Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 166.9 and 171.95
| Daily Target 1 | 165.77 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 170.81666666667 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 175.87 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (-1.87%) | 173.60 | 168.55 - 173.60 | 1.4268 times | Wed 24 December 2025 | 173.55 (-1.48%) | 178.20 | 172.90 - 178.20 | 1.6309 times | Tue 23 December 2025 | 176.15 (3.34%) | 171.75 | 171.00 - 177.95 | 3.1822 times | Mon 22 December 2025 | 170.45 (1.04%) | 169.40 | 166.90 - 171.45 | 1.2076 times | Fri 19 December 2025 | 168.70 (0.21%) | 172.00 | 167.10 - 172.00 | 0.3539 times | Thu 18 December 2025 | 168.35 (0.75%) | 167.00 | 166.25 - 169.65 | 0.388 times | Wed 17 December 2025 | 167.10 (-0.15%) | 165.60 | 165.60 - 169.80 | 0.5653 times | Tue 16 December 2025 | 167.35 (-1.47%) | 169.85 | 166.60 - 169.85 | 0.341 times | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.3772 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.527 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.3882 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 168.6 and 179.9
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.3473 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.0944 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1502 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3206 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5077 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.6179 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4839 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7805 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.653 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.0445 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0855 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 155.6 and 180.3
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.30 (-7.04%) | 184.30 | 165.60 - 190.30 | 0.4041 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5013 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6406 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.458 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5631 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2959 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5182 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0304 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1636 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4247 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.3926 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 170.22 |
| 20 day DMA | 173.09 |
| 35 day DMA | 175.08 |
| 50 day DMA | 167.01 |
| 100 day DMA | 146.97 |
| 150 day DMA | 145.8 |
| 200 day DMA | 139.42 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 172.24 | 171.58 |
| 12 day EMA | 171.64 | 171.88 | 171.58 |
| 20 day EMA | 171.75 | 171.9 | 171.73 |
| 35 day EMA | 167.76 | 167.61 | 167.26 |
| 50 day EMA | 164.53 | 164.29 | 163.91 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 171.44 | 170.15 |
| 12 day SMA | 170.22 | 170.42 | 170.08 |
| 20 day SMA | 173.09 | 173.75 | 174.36 |
| 35 day SMA | 175.08 | 174.86 | 174.45 |
| 50 day SMA | 167.01 | 166.2 | 165.32 |
| 100 day SMA | 146.97 | 146.61 | 146.24 |
| 150 day SMA | 145.8 | 145.61 | 145.4 |
| 200 day SMA | 139.42 | 139.12 | 138.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.