Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 183.48 and 189.63
| Daily Target 1 | 181.77 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 187.91666666667 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 194.07 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 188.60 (-0.26%) | 189.50 | 184.50 - 190.65 | 0.546 times | Wed 15 April 2026 | 189.10 (2.19%) | 185.00 | 185.00 - 189.90 | 0.6432 times | Mon 13 April 2026 | 185.05 (-1.8%) | 184.25 | 180.85 - 188.65 | 0.684 times | Fri 10 April 2026 | 188.45 (3.18%) | 180.75 | 180.75 - 189.15 | 1.137 times | Thu 09 April 2026 | 182.65 (-2.56%) | 189.65 | 181.80 - 189.65 | 0.5288 times | Wed 08 April 2026 | 187.45 (7.48%) | 179.90 | 178.20 - 191.45 | 3.3182 times | Tue 07 April 2026 | 174.40 (2.26%) | 169.40 | 167.40 - 175.10 | 0.4725 times | Mon 06 April 2026 | 170.55 (2.86%) | 164.80 | 162.40 - 171.40 | 0.8624 times | Thu 02 April 2026 | 165.80 (-0.51%) | 162.50 | 158.40 - 166.30 | 0.7243 times | Wed 01 April 2026 | 166.65 (5.18%) | 161.35 | 161.35 - 168.65 | 1.0836 times | Mon 30 March 2026 | 158.45 (-4.26%) | 164.70 | 157.90 - 164.70 | 0.5631 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 184.73 and 194.53
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 186.7 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 188.60 (0.08%) | 184.25 | 180.85 - 190.65 | 0.5583 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.8835 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.7067 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.7906 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.8605 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 1.0806 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.7686 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 1.0346 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.9013 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.4152 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 2.2446 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 173.5 and 206.55
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 167.52 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 188.60 (19.03%) | 161.35 | 158.40 - 191.45 | 0.3246 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.3995 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6095 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1907 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4799 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6591 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.8425 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.493 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6061 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.395 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5578 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 176.89 |
| 20 day DMA | 174.43 |
| 35 day DMA | 176.53 |
| 50 day DMA | 181.19 |
| 100 day DMA | 180.42 |
| 150 day DMA | 167.66 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 184.81 | 182.67 |
| 12 day EMA | 180.72 | 179.29 | 177.51 |
| 20 day EMA | 178.58 | 177.53 | 176.31 |
| 35 day EMA | 180 | 179.49 | 178.92 |
| 50 day EMA | 183.02 | 182.79 | 182.53 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 186.54 | 183.6 |
| 12 day SMA | 176.89 | 175.62 | 174.15 |
| 20 day SMA | 174.43 | 173.47 | 172.71 |
| 35 day SMA | 176.53 | 176.59 | 176.83 |
| 50 day SMA | 181.19 | 181.41 | 181.65 |
| 100 day SMA | 180.42 | 180.4 | 180.37 |
| 150 day SMA | 167.66 | 167.24 | 166.8 |
| 200 day SMA | 159.49 | 159.26 | 159.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.