Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 168.43 and 172.18
| Daily Target 1 | 165.45 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 169.2 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 172.95 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.4071 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.5689 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.419 times | Wed 10 December 2025 | 169.90 (-1.62%) | 175.00 | 169.20 - 175.00 | 0.2862 times | Tue 09 December 2025 | 172.70 (1.92%) | 168.00 | 166.30 - 173.40 | 1.3476 times | Mon 08 December 2025 | 169.45 (-2.08%) | 172.15 | 167.30 - 172.75 | 0.8555 times | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 0.7273 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 1.2737 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 2.3108 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 1.804 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 1.3054 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 168.43 and 172.18
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.0182 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1555 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3318 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5606 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.6395 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.5008 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.8079 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6759 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.2214 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0885 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1359 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 156.08 and 180.08
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 175.48333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-7.29%) | 184.30 | 166.30 - 190.30 | 0.2204 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.53 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6912 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4667 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5739 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3207 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5281 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0501 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1859 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4329 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.4001 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 174.99 |
| 20 day DMA | 178.8 |
| 35 day DMA | 172.52 |
| 50 day DMA | 160.56 |
| 100 day DMA | 144.61 |
| 150 day DMA | 144.12 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 171.56 | 171.67 |
| 12 day EMA | 173.47 | 174.13 | 174.63 |
| 20 day EMA | 173.22 | 173.58 | 173.81 |
| 35 day EMA | 166.74 | 166.56 | 166.28 |
| 50 day EMA | 158.67 | 158.21 | 157.67 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 170.6 | 170.94 |
| 12 day SMA | 174.99 | 176.12 | 177.32 |
| 20 day SMA | 178.8 | 179.08 | 178.98 |
| 35 day SMA | 172.52 | 172.2 | 171.43 |
| 50 day SMA | 160.56 | 159.63 | 158.68 |
| 100 day SMA | 144.61 | 144.39 | 144.14 |
| 150 day SMA | 144.12 | 143.89 | 143.63 |
| 200 day SMA | 137.03 | 136.75 | 136.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.