Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 164 and 171.3
| Daily Target 1 | 158.25 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 165.55 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 172.85 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.65 (5.18%) | 161.35 | 161.35 - 168.65 | 1.6187 times | Mon 30 March 2026 | 158.45 (-4.26%) | 164.70 | 157.90 - 164.70 | 0.8411 times | Fri 27 March 2026 | 165.50 (-4.53%) | 171.20 | 165.00 - 171.90 | 1.7731 times | Wed 25 March 2026 | 173.35 (1.11%) | 172.35 | 172.35 - 177.20 | 0.7519 times | Tue 24 March 2026 | 171.45 (4.67%) | 170.45 | 165.30 - 172.50 | 0.6225 times | Mon 23 March 2026 | 163.80 (-3.48%) | 169.10 | 161.85 - 169.15 | 0.815 times | Fri 20 March 2026 | 169.70 (0.09%) | 170.75 | 169.05 - 178.40 | 0.8587 times | Thu 19 March 2026 | 169.55 (-5.67%) | 175.00 | 169.15 - 176.20 | 1.0309 times | Wed 18 March 2026 | 179.75 (6.08%) | 169.45 | 168.15 - 180.40 | 0.7714 times | Tue 17 March 2026 | 169.45 (0.33%) | 168.95 | 165.50 - 170.00 | 0.9168 times | Mon 16 March 2026 | 168.90 (-0.24%) | 165.35 | 165.35 - 172.25 | 0.7346 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 162.28 and 173.03
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.65 (0.69%) | 164.70 | 157.90 - 168.65 | 0.3477 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.5601 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.6096 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.7655 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.5445 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 0.7329 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.6385 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.0025 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.5901 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 3.2086 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.4296 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 164 and 171.3
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.65 (5.18%) | 161.35 | 161.35 - 168.65 | 0.0362 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4114 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6276 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2262 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4942 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7085 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.9273 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5077 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6242 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4366 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5745 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 167.08 |
| 12 day DMA | 168.82 |
| 20 day DMA | 170.66 |
| 35 day DMA | 179.73 |
| 50 day DMA | 183.03 |
| 100 day DMA | 179.73 |
| 150 day DMA | 164.13 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 165.56 | 169.12 |
| 12 day EMA | 168.8 | 169.19 | 171.14 |
| 20 day EMA | 171.87 | 172.42 | 173.89 |
| 35 day EMA | 176.2 | 176.76 | 177.84 |
| 50 day EMA | 181.46 | 182.06 | 183.02 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.08 | 166.51 | 168.76 |
| 12 day SMA | 168.82 | 169.43 | 170.53 |
| 20 day SMA | 170.66 | 171.58 | 173.06 |
| 35 day SMA | 179.73 | 180.46 | 181.4 |
| 50 day SMA | 183.03 | 183.45 | 184.01 |
| 100 day SMA | 179.73 | 179.69 | 179.69 |
| 150 day SMA | 164.13 | 163.84 | 163.6 |
| 200 day SMA | 157.82 | 157.72 | 157.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.