Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 114.38 and 116.38
| Daily Target 1 | 112.82 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 114.81666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 116.82 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 115.05 (0.66%) | 114.35 | 113.70 - 115.70 | 0.5464 times |
| Tue 08 April 2025 | 114.30 (-2.06%) | 116.70 | 113.70 - 116.70 | 0.9455 times |
| Fri 04 April 2025 | 116.70 (1.7%) | 117.25 | 115.80 - 118.85 | 1.2787 times |
| Wed 02 April 2025 | 114.75 (0.7%) | 114.05 | 113.00 - 115.55 | 0.7184 times |
| Tue 01 April 2025 | 113.95 (1.74%) | 112.00 | 112.00 - 115.70 | 0.4001 times |
| Fri 28 March 2025 | 112.00 (0.67%) | 114.00 | 111.70 - 115.55 | 1.1929 times |
| Wed 26 March 2025 | 111.25 (-1.68%) | 113.50 | 111.10 - 115.00 | 1.0089 times |
| Tue 25 March 2025 | 113.15 (-2.12%) | 115.05 | 113.00 - 116.75 | 0.773 times |
| Mon 24 March 2025 | 115.60 (2.57%) | 117.60 | 112.90 - 117.60 | 0.959 times |
| Fri 21 March 2025 | 112.70 (3.58%) | 108.60 | 108.60 - 113.20 | 2.1769 times |
| Thu 20 March 2025 | 108.80 (-2.07%) | 113.05 | 107.95 - 113.05 | 0.7268 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 112.88 and 115.88
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 115.05 (-1.41%) | 116.70 | 113.70 - 116.70 | 0.3193 times |
| Fri 04 April 2025 | 116.70 (4.2%) | 112.00 | 112.00 - 118.85 | 0.513 times |
| Fri 28 March 2025 | 112.00 (-0.62%) | 117.60 | 111.10 - 117.60 | 0.8418 times |
| Fri 21 March 2025 | 112.70 (7.54%) | 104.40 | 104.40 - 113.20 | 1.2614 times |
| Thu 13 March 2025 | 104.80 (-3.76%) | 111.15 | 104.00 - 111.15 | 0.7787 times |
| Fri 07 March 2025 | 108.90 (4.31%) | 103.70 | 101.35 - 109.60 | 1.8824 times |
| Fri 28 February 2025 | 104.40 (-5.9%) | 108.60 | 103.55 - 110.90 | 1.155 times |
| Fri 21 February 2025 | 110.95 (-0.85%) | 110.50 | 104.05 - 113.40 | 1.6907 times |
| Fri 14 February 2025 | 111.90 (-6.83%) | 121.00 | 110.05 - 121.00 | 0.6843 times |
| Fri 07 February 2025 | 120.10 (0.76%) | 119.50 | 116.65 - 124.90 | 0.8734 times |
| Fri 31 January 2025 | 119.20 (4.98%) | 115.70 | 115.20 - 123.55 | 2.1812 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 113.53 and 120.38
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 115.05 (2.72%) | 112.00 | 112.00 - 118.85 | 0.1056 times |
| Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.6047 times |
| Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.5589 times |
| Fri 31 January 2025 | 119.20 (-1.49%) | 121.00 | 108.10 - 123.55 | 0.7559 times |
| Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.9322 times |
| Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.7855 times |
| Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 1.5266 times |
| Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 1.2297 times |
| Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 1.3652 times |
| Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 2.1357 times |
| Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 3.1575 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 113.28 |
| 20 day DMA | 110.61 |
| 35 day DMA | 109.5 |
| 50 day DMA | 111.88 |
| 100 day DMA | 116.3 |
| 150 day DMA | 117.34 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.39 | 114.43 |
| 12 day EMA | 113.04 | 112.67 | 112.37 |
| 20 day EMA | 111.9 | 111.57 | 111.28 |
| 35 day EMA | 112.13 | 111.96 | 111.82 |
| 50 day EMA | 112.51 | 112.41 | 112.33 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 114.34 | 113.73 |
| 12 day SMA | 113.28 | 112.63 | 111.93 |
| 20 day SMA | 110.61 | 110.08 | 109.46 |
| 35 day SMA | 109.5 | 109.47 | 109.55 |
| 50 day SMA | 111.88 | 111.9 | 111.95 |
| 100 day SMA | 116.3 | 116.36 | 116.44 |
| 150 day SMA | 117.34 | 117.4 | 117.46 |
| 200 day SMA | 120.52 | 120.63 | 120.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.