Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 137.8 and 143.2
| Daily Target 1 | 133.87 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 144.67 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.80 (1.72%) | 136.80 | 136.80 - 142.20 | 2.0566 times | Thu 25 April 2024 | 136.45 (0%) | 139.10 | 133.90 - 144.35 | 4.1598 times | Wed 24 April 2024 | 136.45 (10.17%) | 125.15 | 123.30 - 140.65 | 1.6439 times | Tue 23 April 2024 | 123.85 (1.27%) | 123.45 | 123.00 - 125.60 | 0.1665 times | Mon 22 April 2024 | 122.30 (1.16%) | 122.25 | 121.55 - 123.00 | 0.2376 times | Fri 19 April 2024 | 120.90 (0.21%) | 119.40 | 117.40 - 121.65 | 0.3974 times | Thu 18 April 2024 | 120.65 (-1.55%) | 122.65 | 120.20 - 123.60 | 0.2892 times | Tue 16 April 2024 | 122.55 (1.66%) | 119.40 | 119.15 - 123.40 | 0.3403 times | Mon 15 April 2024 | 120.55 (-2.23%) | 115.05 | 115.05 - 122.00 | 0.3719 times | Fri 12 April 2024 | 123.30 (-1.67%) | 126.40 | 122.90 - 126.80 | 0.3368 times | Wed 10 April 2024 | 125.40 (0.8%) | 124.80 | 124.25 - 126.35 | 0.2163 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 130.18 and 152.98
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.80 (14.81%) | 122.25 | 121.55 - 144.35 | 4.1152 times | Fri 19 April 2024 | 120.90 (-1.95%) | 115.05 | 115.05 - 123.60 | 0.6965 times | Fri 12 April 2024 | 123.30 (-3.26%) | 128.30 | 122.90 - 128.80 | 0.4821 times | Fri 05 April 2024 | 127.45 (7.01%) | 122.95 | 121.00 - 129.65 | 0.711 times | Thu 28 March 2024 | 119.10 (-1.16%) | 118.35 | 117.05 - 122.65 | 0.5723 times | Fri 22 March 2024 | 120.50 (-1.67%) | 125.25 | 117.00 - 125.25 | 0.6138 times | Fri 15 March 2024 | 122.55 (-3.92%) | 127.25 | 112.50 - 128.50 | 1.3216 times | Thu 07 March 2024 | 127.55 (-2.86%) | 131.35 | 125.75 - 131.50 | 0.2982 times | Sat 02 March 2024 | 131.30 (-1.06%) | 132.90 | 127.40 - 135.55 | 0.5238 times | Fri 23 February 2024 | 132.70 (-2.5%) | 136.30 | 131.90 - 136.75 | 0.6656 times | Fri 16 February 2024 | 136.10 (3.38%) | 131.95 | 123.70 - 137.10 | 0.7113 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 126.93 and 156.23
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.80 (16.54%) | 122.95 | 115.05 - 144.35 | 1.3245 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.6412 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 0.8668 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 2.7505 times | Fri 29 December 2023 | 132.90 (18.34%) | 113.05 | 112.20 - 137.35 | 1.5584 times | Thu 30 November 2023 | 112.30 (-2.09%) | 114.15 | 111.60 - 117.00 | 0.4967 times | Tue 31 October 2023 | 114.70 (-8.06%) | 124.20 | 110.00 - 129.95 | 0.5339 times | Fri 29 September 2023 | 124.75 (6.94%) | 116.50 | 115.55 - 129.75 | 0.7434 times | Thu 31 August 2023 | 116.65 (-4.78%) | 123.05 | 111.10 - 124.25 | 0.4347 times | Mon 31 July 2023 | 122.50 (0.29%) | 124.35 | 119.75 - 132.30 | 0.6498 times | Fri 30 June 2023 | 122.15 (3.65%) | 116.15 | 112.45 - 123.95 | 0.3524 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 126.3 |
| 20 day DMA | 125.72 |
| 35 day DMA | 124.43 |
| 50 day DMA | 126.78 |
| 100 day DMA | 131.92 |
| 150 day DMA | 127.27 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 130.3 | 127.22 |
| 12 day EMA | 128.63 | 126.78 | 125.02 |
| 20 day EMA | 127 | 125.76 | 124.64 |
| 35 day EMA | 127.16 | 126.47 | 125.88 |
| 50 day EMA | 127.76 | 127.31 | 126.94 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 127.99 | 124.83 |
| 12 day SMA | 126.3 | 125.26 | 124.51 |
| 20 day SMA | 125.72 | 124.72 | 123.92 |
| 35 day SMA | 124.43 | 124.22 | 124.02 |
| 50 day SMA | 126.78 | 126.51 | 126.41 |
| 100 day SMA | 131.92 | 131.65 | 131.41 |
| 150 day SMA | 127.27 | 127.15 | 127.03 |
| 200 day SMA | 125.45 | 125.4 | 125.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.