Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 228.85 and 239.3
| Daily Target 1 | 220.57 |
| Daily Target 2 | 226.68 |
| Daily Target 3 | 231.01666666667 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 241.47 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.80 (2.11%) | 227.80 | 224.90 - 235.35 | 1.0375 times | Thu 12 November 2026 | 228.00 (2.38%) | 222.65 | 222.65 - 234.00 | 3.7221 times | Wed 11 November 2026 | 222.70 (5.67%) | 213.70 | 212.30 - 224.90 | 1.2951 times | Mon 09 November 2026 | 210.75 (9.48%) | 208.10 | 204.60 - 212.40 | 0.4518 times | Fri 30 October 2026 | 192.50 (-3.51%) | 200.05 | 191.55 - 201.20 | 0.3715 times | Thu 29 October 2026 | 199.50 (4.01%) | 193.75 | 192.55 - 201.55 | 0.3732 times | Wed 28 October 2026 | 191.80 (-1.64%) | 193.05 | 191.00 - 195.15 | 0.235 times | Tue 27 October 2026 | 195.00 (1.38%) | 195.15 | 192.30 - 195.90 | 0.2233 times | Mon 26 October 2026 | 192.35 (-3.7%) | 197.30 | 191.25 - 200.65 | 1.1266 times | Fri 23 October 2026 | 199.75 (-3.01%) | 206.15 | 196.85 - 206.60 | 1.1639 times | Thu 22 October 2026 | 205.95 (-0.89%) | 204.30 | 203.60 - 209.65 | 0.2229 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 218.7 and 249.45
| Weekly Target 1 | 193.5 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 224.25 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.80 (20.94%) | 208.10 | 204.60 - 235.35 | 1.358 times | Fri 30 October 2026 | 192.50 (-3.63%) | 197.30 | 191.00 - 201.55 | 0.4862 times | Fri 23 October 2026 | 199.75 (-4.74%) | 209.70 | 196.85 - 214.15 | 0.5895 times | Fri 16 October 2026 | 209.70 (4.8%) | 203.30 | 203.30 - 218.35 | 2.7348 times | Tue 06 October 2026 | 200.10 (0.33%) | 199.40 | 192.05 - 205.00 | 0.1899 times | Thu 01 October 2026 | 199.45 (-6.82%) | 213.05 | 196.55 - 213.05 | 0.3438 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.3279 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.4436 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 2.1541 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.3722 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 3.067 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 218.7 and 249.45
| Monthly Target 1 | 193.5 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 224.25 |
| Monthly Target 4 | 243.9 |
| Monthly Target 5 | 255 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.80 (20.94%) | 208.10 | 204.60 - 235.35 | 0.422 times | Fri 30 October 2026 | 192.50 (-4.89%) | 204.55 | 191.00 - 218.35 | 1.2709 times | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.3485 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.229 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8357 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6402 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7988 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9824 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.583 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8894 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.7376 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 217.35 |
| 12 day DMA | 206.58 |
| 20 day DMA | 207.16 |
| 35 day DMA | 211.44 |
| 50 day DMA | 211.68 |
| 100 day DMA | 199.12 |
| 150 day DMA | 192.92 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.77 | 214.75 | 208.12 |
| 12 day EMA | 212.24 | 208.5 | 204.96 |
| 20 day EMA | 210.07 | 207.68 | 205.54 |
| 35 day EMA | 209.08 | 207.68 | 206.48 |
| 50 day EMA | 210.19 | 209.27 | 208.51 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.35 | 210.69 | 203.45 |
| 12 day SMA | 206.58 | 204.7 | 203.18 |
| 20 day SMA | 207.16 | 205.49 | 204.21 |
| 35 day SMA | 211.44 | 211.35 | 211.16 |
| 50 day SMA | 211.68 | 210.68 | 209.8 |
| 100 day SMA | 199.12 | 198.54 | 198.01 |
| 150 day SMA | 192.92 | 192.5 | 192.18 |
| 200 day SMA | 191.01 | 190.75 | 190.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.