Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 169.75 and 174.75
| Daily Target 1 | 165.88 |
| Daily Target 2 | 168.62 |
| Daily Target 3 | 170.88333333333 |
| Daily Target 4 | 173.62 |
| Daily Target 5 | 175.88 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.522 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.3844 times | Wed 10 December 2025 | 169.90 (-1.62%) | 175.00 | 169.20 - 175.00 | 0.2626 times | Tue 09 December 2025 | 172.70 (1.92%) | 168.00 | 166.30 - 173.40 | 1.2366 times | Mon 08 December 2025 | 169.45 (-2.08%) | 172.15 | 167.30 - 172.75 | 0.7849 times | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 0.6673 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 1.1688 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 2.1203 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 1.6553 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 1.1978 times | Fri 28 November 2025 | 183.20 (-0.08%) | 185.55 | 182.10 - 186.70 | 26.3232 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 164.48 and 173.18
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 170.88333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1537 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.328 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5424 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.6321 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.495 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7985 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.668 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1606 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0874 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1343 times | Fri 03 October 2025 | 131.65 (6.38%) | 124.10 | 122.90 - 131.95 | 0.1194 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 156.83 and 180.83
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 175.98333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.35 (-6.47%) | 184.30 | 166.30 - 190.30 | 0.2127 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5312 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6933 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4671 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5743 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3218 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5285 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.051 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1868 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4332 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.4004 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 176.12 |
| 20 day DMA | 179.08 |
| 35 day DMA | 172.2 |
| 50 day DMA | 159.63 |
| 100 day DMA | 144.39 |
| 150 day DMA | 143.89 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.56 | 171.67 | 172.71 |
| 12 day EMA | 174.13 | 174.63 | 175.55 |
| 20 day EMA | 173.62 | 173.86 | 174.31 |
| 35 day EMA | 166.72 | 166.45 | 166.26 |
| 50 day EMA | 157.99 | 157.45 | 156.95 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 170.94 | 172.21 |
| 12 day SMA | 176.12 | 177.32 | 178.29 |
| 20 day SMA | 179.08 | 178.98 | 179.11 |
| 35 day SMA | 172.2 | 171.43 | 170.27 |
| 50 day SMA | 159.63 | 158.68 | 157.8 |
| 100 day SMA | 144.39 | 144.14 | 143.94 |
| 150 day SMA | 143.89 | 143.63 | 143.42 |
| 200 day SMA | 136.75 | 136.48 | 136.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.