Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 170.58 and 175.88
| Daily Target 1 | 169.58 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 180.18 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.55 (-1.48%) | 178.20 | 172.90 - 178.20 | 1.82 times | Tue 23 December 2025 | 176.15 (3.34%) | 171.75 | 171.00 - 177.95 | 3.551 times | Mon 22 December 2025 | 170.45 (1.04%) | 169.40 | 166.90 - 171.45 | 1.3476 times | Fri 19 December 2025 | 168.70 (0.21%) | 172.00 | 167.10 - 172.00 | 0.3949 times | Thu 18 December 2025 | 168.35 (0.75%) | 167.00 | 166.25 - 169.65 | 0.433 times | Wed 17 December 2025 | 167.10 (-0.15%) | 165.60 | 165.60 - 169.80 | 0.6308 times | Tue 16 December 2025 | 167.35 (-1.47%) | 169.85 | 166.60 - 169.85 | 0.3805 times | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.4209 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.5881 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.4331 times | Wed 10 December 2025 | 169.90 (-1.62%) | 175.00 | 169.20 - 175.00 | 0.2959 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 170.23 and 181.53
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 172.88333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.55 (2.87%) | 169.40 | 166.90 - 178.20 | 0.2826 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.0951 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1512 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3227 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5178 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.622 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4871 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7857 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6574 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.0783 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.086 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 157.23 and 181.93
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 176.48333333333 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 201.18 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.55 (-5.27%) | 184.30 | 165.60 - 190.30 | 0.3758 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5057 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6484 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4593 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5648 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2998 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5197 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0334 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1671 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.426 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.3937 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 170.42 |
| 20 day DMA | 173.75 |
| 35 day DMA | 174.86 |
| 50 day DMA | 166.2 |
| 100 day DMA | 146.61 |
| 150 day DMA | 145.61 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 171.58 | 169.29 |
| 12 day EMA | 171.88 | 171.58 | 170.75 |
| 20 day EMA | 171.92 | 171.75 | 171.29 |
| 35 day EMA | 167.6 | 167.25 | 166.73 |
| 50 day EMA | 163.87 | 163.47 | 162.95 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 170.15 | 168.39 |
| 12 day SMA | 170.42 | 170.08 | 169.82 |
| 20 day SMA | 173.75 | 174.36 | 174.61 |
| 35 day SMA | 174.86 | 174.45 | 173.93 |
| 50 day SMA | 166.2 | 165.32 | 164.39 |
| 100 day SMA | 146.61 | 146.24 | 145.85 |
| 150 day SMA | 145.61 | 145.4 | 145.17 |
| 200 day SMA | 139.12 | 138.8 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.