Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 170.63 and 175.18
| Daily Target 1 | 169.82 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 178.92 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 0.1718 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 0.301 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 0.546 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 0.4263 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 0.3084 times | Fri 28 November 2025 | 183.20 (-0.08%) | 185.55 | 182.10 - 186.70 | 6.7786 times | Thu 27 November 2025 | 183.35 (-1.32%) | 185.80 | 181.90 - 185.85 | 0.256 times | Wed 26 November 2025 | 185.80 (2.54%) | 181.25 | 181.10 - 187.10 | 0.2319 times | Tue 25 November 2025 | 181.20 (-2.19%) | 184.90 | 178.85 - 184.90 | 0.5899 times | Mon 24 November 2025 | 185.25 (-0.4%) | 186.70 | 183.55 - 186.70 | 0.3901 times | Fri 21 November 2025 | 186.00 (2.65%) | 180.80 | 180.70 - 187.90 | 0.7369 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 164.13 and 181.68
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 196.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3291 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5477 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.6343 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4967 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.8012 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6703 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1783 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0877 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1348 times | Fri 03 October 2025 | 131.65 (6.38%) | 124.10 | 122.90 - 131.95 | 0.1199 times | Fri 26 September 2025 | 123.75 (-5.03%) | 130.30 | 122.30 - 130.90 | 0.2413 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 164.13 and 181.68
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 178.7 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.1458 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5417 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.7117 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4703 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5782 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3308 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5322 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0581 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1949 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4362 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.4031 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 181.65 |
| 20 day DMA | 179.03 |
| 35 day DMA | 166.75 |
| 50 day DMA | 155.2 |
| 100 day DMA | 143.09 |
| 150 day DMA | 142.73 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.5 | 179.73 | 181.62 |
| 12 day EMA | 178.72 | 179.75 | 180.44 |
| 20 day EMA | 175.62 | 175.89 | 175.88 |
| 35 day EMA | 166.35 | 165.96 | 165.37 |
| 50 day EMA | 155.37 | 154.65 | 153.78 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 180.8 | 182.28 |
| 12 day SMA | 181.65 | 182.84 | 183.68 |
| 20 day SMA | 179.03 | 178.5 | 177.83 |
| 35 day SMA | 166.75 | 165.5 | 164.19 |
| 50 day SMA | 155.2 | 154.35 | 153.43 |
| 100 day SMA | 143.09 | 142.8 | 142.46 |
| 150 day SMA | 142.73 | 142.51 | 142.18 |
| 200 day SMA | 135.47 | 135.19 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.