Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 140.65 and 158.6
| Daily Target 1 | 136.78 |
| Daily Target 2 | 144.52 |
| Daily Target 3 | 154.73333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 172.68 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (0.73%) | 164.95 | 147.00 - 164.95 | 0.5887 times | Wed 01 April 2026 | 151.15 (14.2%) | 158.00 | 136.00 - 158.00 | 1.0846 times | Mon 30 March 2026 | 132.35 (-9.54%) | 148.95 | 130.30 - 148.95 | 1.0945 times | Fri 27 March 2026 | 146.30 (-4.97%) | 151.70 | 145.00 - 152.80 | 2.5959 times | Wed 25 March 2026 | 153.95 (-0.61%) | 155.00 | 149.70 - 156.90 | 1.9127 times | Tue 24 March 2026 | 154.90 (1.97%) | 155.50 | 151.90 - 157.00 | 0.9271 times | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 0.8236 times | Fri 20 March 2026 | 158.80 (-0.75%) | 173.30 | 155.15 - 173.30 | 0.7669 times | Thu 19 March 2026 | 160.00 (3.56%) | 155.05 | 155.00 - 160.00 | 0.1125 times | Wed 18 March 2026 | 154.50 (-2.12%) | 161.05 | 154.50 - 161.05 | 0.0936 times | Tue 17 March 2026 | 157.85 (3.24%) | 156.00 | 155.10 - 160.00 | 0.9496 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 141.28 and 175.93
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.7595 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.7175 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.5797 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 1.4155 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.6975 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.6545 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.5792 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.4461 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 1.2784 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 1.8722 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 6.4389 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 129.65 and 158.6
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.25 (15.04%) | 158.00 | 136.00 - 164.95 | 0.0284 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.2911 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1828 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.6834 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.692 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.5432 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.0138 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.9637 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.7047 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.8969 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.9461 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 152.24 |
| 20 day DMA | 155.53 |
| 35 day DMA | 162.38 |
| 50 day DMA | 166.65 |
| 100 day DMA | 183.11 |
| 150 day DMA | 193.13 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 147.44 | 145.58 |
| 12 day EMA | 151.9 | 151.84 | 151.96 |
| 20 day EMA | 155.17 | 155.48 | 155.94 |
| 35 day EMA | 160.75 | 161.25 | 161.84 |
| 50 day EMA | 165.99 | 166.55 | 167.18 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.73 | 147.88 |
| 12 day SMA | 152.24 | 152.6 | 153.92 |
| 20 day SMA | 155.53 | 155.47 | 156.12 |
| 35 day SMA | 162.38 | 163.51 | 164.36 |
| 50 day SMA | 166.65 | 167.09 | 167.67 |
| 100 day SMA | 183.11 | 183.85 | 184.6 |
| 150 day SMA | 193.13 | 193.54 | 193.95 |
| 200 day SMA | 203.86 | 204.28 | 204.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.