GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong Daily Stock price targets for GlobalVect 532773 are 231.5 and 237.65

Daily Target 1230.12
Daily Target 2232.88
Daily Target 3236.26666666667
Daily Target 4239.03
Daily Target 5242.42

Daily price and volume Global Vect

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (0.3%) 239.65 233.50 - 239.65 0.3474 times
Fri 06 June 2025 234.95 (-1.92%) 244.35 233.05 - 244.35 0.1968 times
Thu 05 June 2025 239.55 (2.53%) 228.15 228.15 - 244.50 0.9907 times
Wed 04 June 2025 233.65 (-1.31%) 237.50 233.00 - 238.40 0.146 times
Tue 03 June 2025 236.75 (0.02%) 239.60 235.00 - 243.50 0.1515 times
Mon 02 June 2025 236.70 (-1.8%) 264.10 234.00 - 264.10 1.0163 times
Fri 30 May 2025 241.05 (0.08%) 264.90 237.00 - 264.90 2.7104 times
Thu 29 May 2025 240.85 (0.56%) 239.55 235.45 - 249.00 1.4052 times
Wed 28 May 2025 239.50 (8.67%) 222.00 220.90 - 242.40 2.4381 times
Tue 27 May 2025 220.40 (-1.1%) 221.35 220.00 - 224.95 0.5976 times
Mon 26 May 2025 222.85 (1.34%) 230.85 219.95 - 230.85 0.6534 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 231.5 and 237.65

Weekly Target 1230.12
Weekly Target 2232.88
Weekly Target 3236.26666666667
Weekly Target 4239.03
Weekly Target 5242.42

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (0.3%) 239.65 233.50 - 239.65 0.1003 times
Fri 06 June 2025 234.95 (-2.53%) 264.10 228.15 - 264.10 0.7225 times
Fri 30 May 2025 241.05 (9.62%) 230.85 219.95 - 264.90 2.2544 times
Fri 23 May 2025 219.90 (0.94%) 222.20 213.90 - 230.00 0.6057 times
Fri 16 May 2025 217.85 (5.24%) 212.95 208.00 - 230.95 1.0715 times
Fri 09 May 2025 207.00 (-5.84%) 216.40 197.80 - 227.25 0.9768 times
Fri 02 May 2025 219.85 (-5.58%) 223.55 200.00 - 241.25 1.9237 times
Fri 25 April 2025 232.85 (-3.34%) 233.70 231.95 - 244.00 0.7268 times
Thu 17 April 2025 240.90 (0.19%) 248.75 234.70 - 248.75 0.9303 times
Fri 11 April 2025 240.45 (-5.71%) 250.10 235.00 - 258.95 0.6879 times
Fri 04 April 2025 255.00 (6.29%) 239.90 239.90 - 262.00 0.2452 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 213.93 and 249.88

Monthly Target 1206.68
Monthly Target 2221.17
Monthly Target 3242.63333333333
Monthly Target 4257.12
Monthly Target 5278.58

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (-2.24%) 264.10 228.15 - 264.10 0.1917 times
Fri 30 May 2025 241.05 (9.29%) 235.00 197.80 - 264.90 1.3173 times
Wed 30 April 2025 220.55 (-8.07%) 239.90 200.00 - 262.00 0.8781 times
Fri 28 March 2025 239.90 (3.07%) 222.10 222.10 - 267.00 0.6073 times
Fri 28 February 2025 232.75 (-22.36%) 289.90 232.75 - 311.90 0.6675 times
Fri 31 January 2025 299.80 (9.06%) 276.25 259.35 - 303.25 0.6612 times
Tue 31 December 2024 274.90 (8.23%) 259.90 259.00 - 344.70 0.641 times
Fri 29 November 2024 254.00 (-11%) 299.65 216.10 - 313.50 1.1027 times
Thu 31 October 2024 285.40 (-15.82%) 332.30 266.15 - 332.30 0.9239 times
Mon 30 September 2024 339.05 (30%) 266.00 266.00 - 346.15 3.0092 times
Fri 30 August 2024 260.80 (-14.14%) 297.70 240.95 - 297.70 0.9036 times

 monthly chart GlobalVect

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 236.11
12 day DMA 233.48
20 day DMA 228.3
35 day DMA 225.3
50 day DMA 232.13
100 day DMA 248.73
150 day DMA 259.34
200 day DMA 266.11

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA235.9236.02236.56
12 day EMA233.17232.72232.31
20 day EMA230.79230.28229.79
35 day EMA231.85231.63231.43
50 day EMA232.81232.69232.6

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA236.11236.32237.54
12 day SMA233.48231.88230.47
20 day SMA228.3227.39225.99
35 day SMA225.3225.56225.69
50 day SMA232.13232.02231.98
100 day SMA248.73249.29249.8
150 day SMA259.34259.67260.04
200 day SMA266.11266.33266.53
Back to top | Use Dark Theme