Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 231.5 and 237.65
| Daily Target 1 | 230.12 |
| Daily Target 2 | 232.88 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 242.42 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 235.65 (0.3%) | 239.65 | 233.50 - 239.65 | 0.3474 times |
| Fri 06 June 2025 | 234.95 (-1.92%) | 244.35 | 233.05 - 244.35 | 0.1968 times |
| Thu 05 June 2025 | 239.55 (2.53%) | 228.15 | 228.15 - 244.50 | 0.9907 times |
| Wed 04 June 2025 | 233.65 (-1.31%) | 237.50 | 233.00 - 238.40 | 0.146 times |
| Tue 03 June 2025 | 236.75 (0.02%) | 239.60 | 235.00 - 243.50 | 0.1515 times |
| Mon 02 June 2025 | 236.70 (-1.8%) | 264.10 | 234.00 - 264.10 | 1.0163 times |
| Fri 30 May 2025 | 241.05 (0.08%) | 264.90 | 237.00 - 264.90 | 2.7104 times |
| Thu 29 May 2025 | 240.85 (0.56%) | 239.55 | 235.45 - 249.00 | 1.4052 times |
| Wed 28 May 2025 | 239.50 (8.67%) | 222.00 | 220.90 - 242.40 | 2.4381 times |
| Tue 27 May 2025 | 220.40 (-1.1%) | 221.35 | 220.00 - 224.95 | 0.5976 times |
| Mon 26 May 2025 | 222.85 (1.34%) | 230.85 | 219.95 - 230.85 | 0.6534 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 231.5 and 237.65
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 232.88 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 239.03 |
| Weekly Target 5 | 242.42 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 235.65 (0.3%) | 239.65 | 233.50 - 239.65 | 0.1003 times |
| Fri 06 June 2025 | 234.95 (-2.53%) | 264.10 | 228.15 - 264.10 | 0.7225 times |
| Fri 30 May 2025 | 241.05 (9.62%) | 230.85 | 219.95 - 264.90 | 2.2544 times |
| Fri 23 May 2025 | 219.90 (0.94%) | 222.20 | 213.90 - 230.00 | 0.6057 times |
| Fri 16 May 2025 | 217.85 (5.24%) | 212.95 | 208.00 - 230.95 | 1.0715 times |
| Fri 09 May 2025 | 207.00 (-5.84%) | 216.40 | 197.80 - 227.25 | 0.9768 times |
| Fri 02 May 2025 | 219.85 (-5.58%) | 223.55 | 200.00 - 241.25 | 1.9237 times |
| Fri 25 April 2025 | 232.85 (-3.34%) | 233.70 | 231.95 - 244.00 | 0.7268 times |
| Thu 17 April 2025 | 240.90 (0.19%) | 248.75 | 234.70 - 248.75 | 0.9303 times |
| Fri 11 April 2025 | 240.45 (-5.71%) | 250.10 | 235.00 - 258.95 | 0.6879 times |
| Fri 04 April 2025 | 255.00 (6.29%) | 239.90 | 239.90 - 262.00 | 0.2452 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 213.93 and 249.88
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 235.65 (-2.24%) | 264.10 | 228.15 - 264.10 | 0.1917 times |
| Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.3173 times |
| Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.8781 times |
| Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.6073 times |
| Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6675 times |
| Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.6612 times |
| Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.641 times |
| Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.1027 times |
| Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.9239 times |
| Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 3.0092 times |
| Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.9036 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 236.11 |
| 12 day DMA | 233.48 |
| 20 day DMA | 228.3 |
| 35 day DMA | 225.3 |
| 50 day DMA | 232.13 |
| 100 day DMA | 248.73 |
| 150 day DMA | 259.34 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 236.02 | 236.56 |
| 12 day EMA | 233.17 | 232.72 | 232.31 |
| 20 day EMA | 230.79 | 230.28 | 229.79 |
| 35 day EMA | 231.85 | 231.63 | 231.43 |
| 50 day EMA | 232.81 | 232.69 | 232.6 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.11 | 236.32 | 237.54 |
| 12 day SMA | 233.48 | 231.88 | 230.47 |
| 20 day SMA | 228.3 | 227.39 | 225.99 |
| 35 day SMA | 225.3 | 225.56 | 225.69 |
| 50 day SMA | 232.13 | 232.02 | 231.98 |
| 100 day SMA | 248.73 | 249.29 | 249.8 |
| 150 day SMA | 259.34 | 259.67 | 260.04 |
| 200 day SMA | 266.11 | 266.33 | 266.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.