Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 198.85 and 210.85
| Daily Target 1 | 188.9 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 200.9 |
| Daily Target 4 | 208.8 |
| Daily Target 5 | 212.9 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.70 (2.99%) | 197.00 | 193.00 - 205.00 | 0.9911 times | Mon 22 December 2025 | 198.75 (3.38%) | 204.45 | 192.40 - 204.45 | 0.0682 times | Fri 19 December 2025 | 192.25 (0.37%) | 209.65 | 192.05 - 209.65 | 1.1402 times | Thu 18 December 2025 | 191.55 (-2.1%) | 195.65 | 190.10 - 199.00 | 2.6587 times | Wed 17 December 2025 | 195.65 (-1.24%) | 195.25 | 195.25 - 203.90 | 2.4205 times | Tue 16 December 2025 | 198.10 (-1.05%) | 200.20 | 198.00 - 200.20 | 0.0668 times | Mon 15 December 2025 | 200.20 (-0.07%) | 182.60 | 182.60 - 202.15 | 0.0413 times | Fri 12 December 2025 | 200.35 (1.01%) | 200.65 | 197.50 - 202.15 | 1.562 times | Thu 11 December 2025 | 198.35 (0.84%) | 195.05 | 195.05 - 201.20 | 0.8433 times | Wed 10 December 2025 | 196.70 (0.41%) | 197.00 | 196.45 - 203.00 | 0.2078 times | Tue 09 December 2025 | 195.90 (-0.76%) | 211.00 | 191.00 - 211.00 | 0.6083 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 198.55 and 211.15
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 200.7 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.70 (6.48%) | 204.45 | 192.40 - 205.00 | 0.3028 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.8086 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.395 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.2098 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.3164 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.2408 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.4362 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.76 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.6895 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.8407 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 6.6875 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 193.65 and 222.05
| Monthly Target 1 | 171.03 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 199.43333333333 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 204.70 (1.76%) | 202.75 | 182.60 - 211.00 | 0.6822 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.3983 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5319 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7331 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.536 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.2036 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4804 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1443 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7628 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5275 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.5798 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 197.49 |
| 20 day DMA | 198.02 |
| 35 day DMA | 204.4 |
| 50 day DMA | 207.84 |
| 100 day DMA | 211.33 |
| 150 day DMA | 220.45 |
| 200 day DMA | 224.74 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 195.93 | 194.52 |
| 12 day EMA | 198.27 | 197.1 | 196.8 |
| 20 day EMA | 199.48 | 198.93 | 198.95 |
| 35 day EMA | 202.69 | 202.57 | 202.79 |
| 50 day EMA | 206.44 | 206.51 | 206.83 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 195.26 | 195.55 |
| 12 day SMA | 197.49 | 197.13 | 197.08 |
| 20 day SMA | 198.02 | 197.69 | 197.67 |
| 35 day SMA | 204.4 | 204.95 | 205.74 |
| 50 day SMA | 207.84 | 207.67 | 207.77 |
| 100 day SMA | 211.33 | 211.49 | 211.76 |
| 150 day SMA | 220.45 | 220.57 | 220.73 |
| 200 day SMA | 224.74 | 224.96 | 225.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.