Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 298.75 and 298.75
| Daily Target 1 | 298.75 |
| Daily Target 2 | 298.75 |
| Daily Target 3 | 298.75 |
| Daily Target 4 | 298.75 |
| Daily Target 5 | 298.75 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.75 (-1.98%) | 298.75 | 298.75 - 298.75 | 0.1797 times | Thu 19 December 2024 | 304.80 (-1.99%) | 304.80 | 304.80 - 304.80 | 0.4113 times | Wed 18 December 2024 | 311.00 (1.77%) | 299.50 | 299.50 - 311.00 | 0.3005 times | Tue 17 December 2024 | 305.60 (-1.99%) | 305.60 | 305.60 - 305.60 | 0.1827 times | Mon 16 December 2024 | 311.80 (-2%) | 311.80 | 311.80 - 311.80 | 0.4337 times | Fri 13 December 2024 | 318.15 (-3.12%) | 325.90 | 312.00 - 325.90 | 1.3045 times | Thu 12 December 2024 | 328.40 (-0.53%) | 341.00 | 313.65 - 344.70 | 2.0305 times | Wed 11 December 2024 | 330.15 (4.99%) | 329.00 | 321.35 - 330.15 | 2.6104 times | Tue 10 December 2024 | 314.45 (4.99%) | 307.95 | 305.50 - 314.45 | 1.0312 times | Mon 09 December 2024 | 299.50 (5%) | 288.00 | 288.00 - 299.50 | 1.5156 times | Fri 06 December 2024 | 285.25 (-0.56%) | 286.85 | 280.00 - 293.70 | 1.0239 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 292.23 and 305.28
| Weekly Target 1 | 290.05 |
| Weekly Target 2 | 294.4 |
| Weekly Target 3 | 303.1 |
| Weekly Target 4 | 307.45 |
| Weekly Target 5 | 316.15 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.75 (-6.1%) | 311.80 | 298.75 - 311.80 | 0.2005 times | Fri 13 December 2024 | 318.15 (11.53%) | 288.00 | 288.00 - 344.70 | 1.129 times | Fri 06 December 2024 | 285.25 (12.3%) | 259.90 | 259.00 - 300.00 | 0.9403 times | Fri 29 November 2024 | 254.00 (12.02%) | 232.80 | 232.75 - 273.95 | 1.2946 times | Fri 22 November 2024 | 226.75 (-11.04%) | 251.20 | 216.10 - 253.75 | 1.3546 times | Thu 14 November 2024 | 254.90 (-7.68%) | 283.00 | 252.20 - 283.95 | 0.7932 times | Fri 08 November 2024 | 276.10 (-7.86%) | 313.10 | 275.30 - 313.50 | 1.0316 times | Fri 01 November 2024 | 299.65 (11.19%) | 274.40 | 266.15 - 299.65 | 0.5241 times | Fri 25 October 2024 | 269.50 (-9.01%) | 296.20 | 269.50 - 296.20 | 1.6115 times | Fri 18 October 2024 | 296.20 (2.49%) | 284.20 | 277.90 - 296.20 | 1.1205 times | Fri 11 October 2024 | 289.00 (-11.27%) | 312.85 | 289.00 - 312.85 | 0.8051 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 278.88 and 364.58
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 386.52 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.75 (17.62%) | 259.90 | 259.00 - 344.70 | 0.3417 times | Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 0.7096 times | Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.5946 times | Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 1.9365 times | Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.5815 times | Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 0.8477 times | Fri 28 June 2024 | 205.00 (11.26%) | 187.50 | 164.60 - 226.80 | 1.0371 times | Fri 31 May 2024 | 184.25 (-16.44%) | 216.10 | 177.20 - 216.10 | 0.9598 times | Tue 30 April 2024 | 220.50 (79.2%) | 123.00 | 123.00 - 237.00 | 1.7792 times | Thu 28 March 2024 | 123.05 (4.1%) | 116.00 | 106.80 - 128.95 | 1.2123 times | Thu 29 February 2024 | 118.20 (-6.19%) | 125.00 | 118.00 - 133.00 | 0.4117 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 306.39 |
| 12 day DMA | 307.89 |
| 20 day DMA | 289.27 |
| 35 day DMA | 280.99 |
| 50 day DMA | 281.53 |
| 100 day DMA | 284.23 |
| 150 day DMA | 258.96 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 309.11 | 311.27 |
| 12 day EMA | 302.25 | 302.89 | 302.54 |
| 20 day EMA | 295.44 | 295.09 | 294.07 |
| 35 day EMA | 291.6 | 291.18 | 290.38 |
| 50 day EMA | 286.75 | 286.26 | 285.5 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.39 | 310.27 | 314.99 |
| 12 day SMA | 307.89 | 307 | 304.93 |
| 20 day SMA | 289.27 | 285.67 | 281.55 |
| 35 day SMA | 280.99 | 280.45 | 279.58 |
| 50 day SMA | 281.53 | 281.56 | 281.6 |
| 100 day SMA | 284.23 | 284.05 | 283.68 |
| 150 day SMA | 258.96 | 258.22 | 257.42 |
| 200 day SMA | 233.65 | 232.76 | 231.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.