Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 240.38 and 253.23
| Daily Target 1 | 237.35 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 250.2 |
| Daily Target 4 | 256.25 |
| Daily Target 5 | 263.05 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.45 (-2.94%) | 257.00 | 244.15 - 257.00 | 0.4126 times | Fri 14 February 2025 | 257.00 (-4.99%) | 282.75 | 257.00 - 282.75 | 2.1219 times | Thu 13 February 2025 | 270.50 (0.91%) | 266.10 | 265.00 - 277.80 | 0.9952 times | Wed 12 February 2025 | 268.05 (-1.43%) | 265.10 | 258.40 - 270.00 | 0.9859 times | Tue 11 February 2025 | 271.95 (-4.88%) | 284.75 | 271.65 - 284.75 | 0.749 times | Mon 10 February 2025 | 285.90 (-0.24%) | 297.00 | 276.15 - 297.00 | 0.0626 times | Fri 07 February 2025 | 286.60 (-3.09%) | 289.85 | 283.10 - 295.75 | 1.0543 times | Thu 06 February 2025 | 295.75 (-1.24%) | 311.90 | 284.55 - 311.90 | 0.7273 times | Wed 05 February 2025 | 299.45 (4.59%) | 291.65 | 290.30 - 300.00 | 2.2269 times | Tue 04 February 2025 | 286.30 (3.88%) | 270.10 | 270.10 - 289.35 | 0.6643 times | Mon 03 February 2025 | 275.60 (-8.07%) | 289.90 | 274.55 - 289.90 | 1.6128 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 240.38 and 253.23
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 263.05 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.45 (-2.94%) | 257.00 | 244.15 - 257.00 | 0.1165 times | Fri 14 February 2025 | 257.00 (-10.33%) | 297.00 | 257.00 - 297.00 | 1.3877 times | Fri 07 February 2025 | 286.60 (-4.4%) | 289.90 | 270.10 - 311.90 | 1.7747 times | Fri 31 January 2025 | 299.80 (3.92%) | 280.00 | 260.40 - 301.65 | 1.3509 times | Fri 24 January 2025 | 288.50 (4.87%) | 288.85 | 273.00 - 303.25 | 1.3668 times | Fri 17 January 2025 | 275.10 (1.89%) | 264.60 | 259.35 - 275.10 | 0.7004 times | Fri 10 January 2025 | 270.00 (-7.42%) | 297.40 | 268.50 - 297.40 | 1.3862 times | Fri 03 January 2025 | 291.65 (5.77%) | 275.50 | 271.05 - 291.65 | 0.937 times | Fri 27 December 2024 | 275.75 (-7.7%) | 292.80 | 275.65 - 292.80 | 0.5946 times | Fri 20 December 2024 | 298.75 (-6.1%) | 311.80 | 298.75 - 311.80 | 0.3852 times | Fri 13 December 2024 | 318.15 (11.53%) | 288.00 | 288.00 - 344.70 | 2.1695 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 212.93 and 280.68
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 268.5 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 336.25 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 249.45 (-16.79%) | 289.90 | 244.15 - 311.90 | 0.3309 times | Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.5482 times | Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.5315 times | Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 0.9142 times | Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.7661 times | Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 2.4949 times | Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.7492 times | Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 1.0921 times | Fri 28 June 2024 | 205.00 (11.26%) | 187.50 | 164.60 - 226.80 | 1.3362 times | Fri 31 May 2024 | 184.25 (-16.44%) | 216.10 | 177.20 - 216.10 | 1.2367 times | Tue 30 April 2024 | 220.50 (79.2%) | 123.00 | 123.00 - 237.00 | 2.2922 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 263.39 |
| 12 day DMA | 278.86 |
| 20 day DMA | 280.01 |
| 35 day DMA | 278.39 |
| 50 day DMA | 285.57 |
| 100 day DMA | 284.4 |
| 150 day DMA | 279.44 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.69 | 269.31 | 275.47 |
| 12 day EMA | 272.22 | 276.36 | 279.88 |
| 20 day EMA | 276.04 | 278.84 | 281.14 |
| 35 day EMA | 280.92 | 282.77 | 284.29 |
| 50 day EMA | 282.95 | 284.32 | 285.43 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.39 | 270.68 | 276.6 |
| 12 day SMA | 278.86 | 282.02 | 283.4 |
| 20 day SMA | 280.01 | 281.98 | 282.88 |
| 35 day SMA | 278.39 | 279.14 | 279.68 |
| 50 day SMA | 285.57 | 286.29 | 286.89 |
| 100 day SMA | 284.4 | 284.77 | 284.93 |
| 150 day SMA | 279.44 | 279.16 | 278.86 |
| 200 day SMA | 259.93 | 259.78 | 259.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.