Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 225.75 and 233.25
| Daily Target 1 | 224.5 |
| Daily Target 2 | 227 |
| Daily Target 3 | 232 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 239.5 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (-1.99%) | 237.00 | 229.50 - 237.00 | 0.9371 times | Thu 25 April 2024 | 234.15 (5%) | 232.80 | 227.50 - 234.15 | 0.5545 times | Wed 24 April 2024 | 223.00 (4.97%) | 219.80 | 201.85 - 223.05 | 3.163 times | Tue 23 April 2024 | 212.45 (4.99%) | 212.45 | 211.00 - 212.45 | 4.6369 times | Mon 22 April 2024 | 202.35 (4.98%) | 202.35 | 202.35 - 202.35 | 0.1028 times | Fri 19 April 2024 | 192.75 (4.98%) | 192.75 | 192.75 - 192.75 | 0.0683 times | Thu 18 April 2024 | 183.60 (4.97%) | 183.60 | 183.60 - 183.60 | 0.0939 times | Tue 16 April 2024 | 174.90 (4.98%) | 174.90 | 174.90 - 174.90 | 0.0662 times | Mon 15 April 2024 | 166.60 (4.98%) | 166.60 | 166.60 - 166.60 | 0.1287 times | Fri 12 April 2024 | 158.70 (5%) | 158.70 | 158.70 - 158.70 | 0.2485 times | Wed 10 April 2024 | 151.15 (1.51%) | 148.90 | 144.95 - 154.50 | 2.5696 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 215.68 and 250.83
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 222.78333333333 |
| Weekly Target 4 | 243.72 |
| Weekly Target 5 | 257.93 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (19.07%) | 202.35 | 201.85 - 237.00 | 3.2289 times | Fri 19 April 2024 | 192.75 (21.46%) | 166.60 | 166.60 - 192.75 | 0.1228 times | Fri 12 April 2024 | 158.70 (17.08%) | 140.55 | 129.00 - 158.70 | 2.0369 times | Fri 05 April 2024 | 135.55 (10.16%) | 123.00 | 123.00 - 137.35 | 0.2165 times | Thu 28 March 2024 | 123.05 (-0.12%) | 124.80 | 122.60 - 128.95 | 0.2449 times | Fri 22 March 2024 | 123.20 (12%) | 114.95 | 111.55 - 125.00 | 3.1278 times | Fri 15 March 2024 | 110.00 (-6.26%) | 117.40 | 106.80 - 125.95 | 0.3092 times | Thu 07 March 2024 | 117.35 (-3.1%) | 123.85 | 114.00 - 123.85 | 0.1699 times | Sat 02 March 2024 | 121.10 (-2.77%) | 127.00 | 116.00 - 129.00 | 0.1693 times | Fri 23 February 2024 | 124.55 (-1.85%) | 128.00 | 123.00 - 133.00 | 0.3738 times | Fri 16 February 2024 | 126.90 (1.2%) | 125.50 | 118.75 - 130.25 | 0.4855 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 176.25 and 290.25
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.50 (86.51%) | 123.00 | 123.00 - 237.00 | 0.9448 times | Thu 28 March 2024 | 123.05 (4.1%) | 116.00 | 106.80 - 128.95 | 0.6596 times | Thu 29 February 2024 | 118.20 (-6.19%) | 125.00 | 118.00 - 133.00 | 0.224 times | Wed 31 January 2024 | 126.00 (-3.71%) | 132.85 | 119.00 - 149.70 | 0.9917 times | Fri 29 December 2023 | 130.85 (33.92%) | 94.60 | 94.60 - 137.25 | 2.8877 times | Thu 30 November 2023 | 97.71 (0.8%) | 98.87 | 86.00 - 108.30 | 0.8245 times | Tue 31 October 2023 | 96.93 (23.64%) | 79.50 | 75.00 - 105.56 | 0.9948 times | Fri 29 September 2023 | 78.40 (1.38%) | 79.00 | 74.00 - 88.50 | 0.4042 times | Thu 31 August 2023 | 77.33 (2.67%) | 75.32 | 73.40 - 81.80 | 0.2515 times | Mon 31 July 2023 | 75.32 (2.95%) | 74.96 | 68.65 - 95.70 | 1.8173 times | Fri 30 June 2023 | 73.16 (24.53%) | 59.35 | 58.33 - 76.34 | 1.0984 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 189.84 |
| 20 day DMA | 166.39 |
| 35 day DMA | 145.54 |
| 50 day DMA | 139.2 |
| 100 day DMA | 130.18 |
| 150 day DMA | 116.16 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 213.99 | 203.91 |
| 12 day EMA | 195.36 | 189.16 | 180.98 |
| 20 day EMA | 177.73 | 172.28 | 165.77 |
| 35 day EMA | 160.24 | 156.16 | 151.57 |
| 50 day EMA | 146.2 | 142.8 | 139.07 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 212.94 | 202.83 |
| 12 day SMA | 189.84 | 182.57 | 174.35 |
| 20 day SMA | 166.39 | 161.31 | 155.76 |
| 35 day SMA | 145.54 | 142.45 | 139.27 |
| 50 day SMA | 139.2 | 137.11 | 134.94 |
| 100 day SMA | 130.18 | 128.86 | 127.54 |
| 150 day SMA | 116.16 | 115.16 | 114.13 |
| 200 day SMA | 106.72 | 105.93 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.