Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 198.35 and 215.05
| Daily Target 1 | 195.05 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 211.75 |
| Daily Target 4 | 218.35 |
| Daily Target 5 | 228.45 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.25 (-7.65%) | 217.95 | 205.15 - 221.85 | 2.0101 times |
| Wed 13 August 2025 | 225.50 (-0.64%) | 226.95 | 221.60 - 228.80 | 2.2572 times |
| Tue 12 August 2025 | 226.95 (1.16%) | 226.80 | 221.35 - 227.90 | 1.3373 times |
| Mon 11 August 2025 | 224.35 (0.61%) | 228.00 | 220.55 - 228.40 | 0.9366 times |
| Fri 08 August 2025 | 223.00 (-4.19%) | 221.35 | 220.00 - 233.00 | 0.7364 times |
| Thu 07 August 2025 | 232.75 (1.84%) | 228.55 | 226.85 - 234.35 | 0.5408 times |
| Wed 06 August 2025 | 228.55 (-2.25%) | 236.15 | 226.30 - 236.15 | 0.3458 times |
| Tue 05 August 2025 | 233.80 (3.41%) | 226.20 | 225.25 - 236.00 | 0.9025 times |
| Mon 04 August 2025 | 226.10 (1.05%) | 221.30 | 217.75 - 230.00 | 0.8047 times |
| Fri 01 August 2025 | 223.75 (-0.33%) | 226.00 | 223.75 - 226.00 | 0.1286 times |
| Thu 31 July 2025 | 224.50 (-2.11%) | 228.00 | 218.30 - 228.00 | 1.3809 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 194.88 and 218.53
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 214.06666666667 |
| Weekly Target 4 | 222.98 |
| Weekly Target 5 | 237.72 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.25 (-6.61%) | 228.00 | 205.15 - 228.80 | 0.6361 times |
| Fri 08 August 2025 | 223.00 (-0.34%) | 221.30 | 217.75 - 236.15 | 0.3238 times |
| Fri 01 August 2025 | 223.75 (1.47%) | 216.25 | 208.95 - 239.00 | 0.8688 times |
| Fri 25 July 2025 | 220.50 (-12.36%) | 245.00 | 218.50 - 248.80 | 1.0637 times |
| Fri 18 July 2025 | 251.60 (-2.78%) | 254.75 | 245.80 - 268.55 | 0.34 times |
| Fri 11 July 2025 | 258.80 (-4.18%) | 264.60 | 251.20 - 269.70 | 0.5224 times |
| Fri 04 July 2025 | 270.10 (9.13%) | 249.10 | 242.00 - 279.00 | 2.9194 times |
| Fri 27 June 2025 | 247.50 (19.54%) | 211.20 | 211.20 - 284.05 | 2.5678 times |
| Thu 19 June 2025 | 207.05 (-8.75%) | 226.90 | 204.00 - 228.65 | 0.3779 times |
| Fri 13 June 2025 | 226.90 (-3.43%) | 239.65 | 222.50 - 241.10 | 0.38 times |
| Fri 06 June 2025 | 234.95 (-2.53%) | 264.10 | 228.15 - 264.10 | 0.3731 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 191.2 and 222.2
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.25 (-7.24%) | 226.00 | 205.15 - 236.15 | 0.4156 times |
| Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.4035 times |
| Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.6146 times |
| Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2481 times |
| Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.832 times |
| Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5754 times |
| Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6324 times |
| Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.6264 times |
| Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.6073 times |
| Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.0447 times |
| Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.8754 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 225.57 |
| 20 day DMA | 227.11 |
| 35 day DMA | 240.77 |
| 50 day DMA | 237.83 |
| 100 day DMA | 234.92 |
| 150 day DMA | 246.08 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.24 | 226.23 | 226.6 |
| 12 day EMA | 224.87 | 227.89 | 228.33 |
| 20 day EMA | 228.67 | 230.82 | 231.38 |
| 35 day EMA | 231.59 | 232.96 | 233.4 |
| 50 day EMA | 236.18 | 237.32 | 237.8 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 226.51 | 227.12 |
| 12 day SMA | 225.57 | 226.54 | 225.6 |
| 20 day SMA | 227.11 | 229.2 | 230.71 |
| 35 day SMA | 240.77 | 242.26 | 243.19 |
| 50 day SMA | 237.83 | 238.34 | 238.57 |
| 100 day SMA | 234.92 | 235.24 | 235.33 |
| 150 day SMA | 246.08 | 246.53 | 246.86 |
| 200 day SMA | 254.77 | 255.18 | 255.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.