GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 230.4 and 237.1
Daily Target 1 | 229.12 |
Daily Target 2 | 231.68 |
Daily Target 3 | 235.81666666667 |
Daily Target 4 | 238.38 |
Daily Target 5 | 242.52 |
Daily price and volume Global Vect
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 234.25 (-1.2%) | 236.55 | 233.25 - 239.95 | 0.5416 times |
Tue 10 June 2025 | 237.10 (0.62%) | 232.30 | 232.30 - 241.10 | 0.3589 times |
Mon 09 June 2025 | 235.65 (0.3%) | 239.65 | 233.50 - 239.65 | 0.4539 times |
Fri 06 June 2025 | 234.95 (-1.92%) | 244.35 | 233.05 - 244.35 | 0.2572 times |
Thu 05 June 2025 | 239.55 (2.53%) | 228.15 | 228.15 - 244.50 | 1.2944 times |
Wed 04 June 2025 | 233.65 (-1.31%) | 237.50 | 233.00 - 238.40 | 0.1907 times |
Tue 03 June 2025 | 236.75 (0.02%) | 239.60 | 235.00 - 243.50 | 0.198 times |
Mon 02 June 2025 | 236.70 (-1.8%) | 264.10 | 234.00 - 264.10 | 1.3279 times |
Fri 30 May 2025 | 241.05 (0.08%) | 264.90 | 237.00 - 264.90 | 3.5415 times |
Thu 29 May 2025 | 240.85 (0.56%) | 239.55 | 235.45 - 249.00 | 1.836 times |
Wed 28 May 2025 | 239.50 (8.67%) | 222.00 | 220.90 - 242.40 | 3.1857 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 228.88 and 237.68
Weekly Target 1 | 227.08 |
Weekly Target 2 | 230.67 |
Weekly Target 3 | 235.88333333333 |
Weekly Target 4 | 239.47 |
Weekly Target 5 | 244.68 |
Weekly price and volumes for Global Vect
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 234.25 (-0.3%) | 239.65 | 232.30 - 241.10 | 0.2936 times |
Fri 06 June 2025 | 234.95 (-2.53%) | 264.10 | 228.15 - 264.10 | 0.7084 times |
Fri 30 May 2025 | 241.05 (9.62%) | 230.85 | 219.95 - 264.90 | 2.2104 times |
Fri 23 May 2025 | 219.90 (0.94%) | 222.20 | 213.90 - 230.00 | 0.5939 times |
Fri 16 May 2025 | 217.85 (5.24%) | 212.95 | 208.00 - 230.95 | 1.0506 times |
Fri 09 May 2025 | 207.00 (-5.84%) | 216.40 | 197.80 - 227.25 | 0.9577 times |
Fri 02 May 2025 | 219.85 (-5.58%) | 223.55 | 200.00 - 241.25 | 1.8862 times |
Fri 25 April 2025 | 232.85 (-3.34%) | 233.70 | 231.95 - 244.00 | 0.7127 times |
Thu 17 April 2025 | 240.90 (0.19%) | 248.75 | 234.70 - 248.75 | 0.9122 times |
Fri 11 April 2025 | 240.45 (-5.71%) | 250.10 | 235.00 - 258.95 | 0.6745 times |
Fri 04 April 2025 | 255.00 (6.29%) | 239.90 | 239.90 - 262.00 | 0.2404 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 213.23 and 249.18
Monthly Target 1 | 206.22 |
Monthly Target 2 | 220.23 |
Monthly Target 3 | 242.16666666667 |
Monthly Target 4 | 256.18 |
Monthly Target 5 | 278.12 |
Monthly price and volumes Global Vect
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 234.25 (-2.82%) | 264.10 | 228.15 - 264.10 | 0.237 times |
Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.3113 times |
Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.8741 times |
Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.6045 times |
Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6644 times |
Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.6582 times |
Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.638 times |
Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.0976 times |
Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.9197 times |
Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 2.9953 times |
Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.8994 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
DMA period | DMA value |
5 day DMA | 236.3 |
12 day DMA | 235.87 |
20 day DMA | 229.42 |
35 day DMA | 225.13 |
50 day DMA | 231.71 |
100 day DMA | 247.78 |
150 day DMA | 258.78 |
200 day DMA | 265.64 |
EMA (exponential moving average) of Global Vect 532773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.62 | 236.3 | 235.9 |
12 day EMA | 233.84 | 233.77 | 233.17 |
20 day EMA | 231.72 | 231.45 | 230.85 |
35 day EMA | 232.39 | 232.28 | 232 |
50 day EMA | 232.78 | 232.72 | 232.54 |
SMA (simple moving average) of Global Vect 532773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.3 | 236.18 | 236.11 |
12 day SMA | 235.87 | 234.92 | 233.48 |
20 day SMA | 229.42 | 228.87 | 228.3 |
35 day SMA | 225.13 | 225.19 | 225.3 |
50 day SMA | 231.71 | 232.04 | 232.13 |
100 day SMA | 247.78 | 248.24 | 248.73 |
150 day SMA | 258.78 | 259.05 | 259.34 |
200 day SMA | 265.64 | 265.86 | 266.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.