Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 203.75 and 230
| Daily Target 1 | 184.55 |
| Daily Target 2 | 196.7 |
| Daily Target 3 | 210.8 |
| Daily Target 4 | 222.95 |
| Daily Target 5 | 237.05 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.85 (2.03%) | 205.00 | 198.65 - 224.90 | 3.0673 times | Tue 23 December 2025 | 204.70 (2.99%) | 197.00 | 193.00 - 205.00 | 0.7017 times | Mon 22 December 2025 | 198.75 (3.38%) | 204.45 | 192.40 - 204.45 | 0.0483 times | Fri 19 December 2025 | 192.25 (0.37%) | 209.65 | 192.05 - 209.65 | 0.8072 times | Thu 18 December 2025 | 191.55 (-2.1%) | 195.65 | 190.10 - 199.00 | 1.8823 times | Wed 17 December 2025 | 195.65 (-1.24%) | 195.25 | 195.25 - 203.90 | 1.7137 times | Tue 16 December 2025 | 198.10 (-1.05%) | 200.20 | 198.00 - 200.20 | 0.0473 times | Mon 15 December 2025 | 200.20 (-0.07%) | 182.60 | 182.60 - 202.15 | 0.0292 times | Fri 12 December 2025 | 200.35 (1.01%) | 200.65 | 197.50 - 202.15 | 1.1059 times | Thu 11 December 2025 | 198.35 (0.84%) | 195.05 | 195.05 - 201.20 | 0.5971 times | Wed 10 December 2025 | 196.70 (0.41%) | 197.00 | 196.45 - 203.00 | 0.1471 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 200.63 and 233.13
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 208.71666666667 |
| Weekly Target 4 | 225.03 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.85 (8.63%) | 204.45 | 192.40 - 224.90 | 1.3713 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.6093 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.2413 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.0765 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2816 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.2143 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.278 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.6763 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.6136 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.6379 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 5.9506 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 195.73 and 238.03
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 247.75 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.85 (3.83%) | 202.75 | 182.60 - 224.90 | 0.8461 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.3913 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5049 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7202 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5266 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.1648 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4543 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1241 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7494 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5182 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.5696 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 198.45 |
| 20 day DMA | 198.6 |
| 35 day DMA | 203.91 |
| 50 day DMA | 208.38 |
| 100 day DMA | 211.28 |
| 150 day DMA | 220.39 |
| 200 day DMA | 224.47 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.18 | 198.85 | 195.93 |
| 12 day EMA | 199.9 | 198.27 | 197.1 |
| 20 day EMA | 200.37 | 199.48 | 198.93 |
| 35 day EMA | 203.21 | 202.88 | 202.77 |
| 50 day EMA | 206.77 | 206.68 | 206.76 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 196.58 | 195.26 |
| 12 day SMA | 198.45 | 197.49 | 197.13 |
| 20 day SMA | 198.6 | 198.02 | 197.69 |
| 35 day SMA | 203.91 | 204.4 | 204.95 |
| 50 day SMA | 208.38 | 207.84 | 207.67 |
| 100 day SMA | 211.28 | 211.33 | 211.49 |
| 150 day SMA | 220.39 | 220.45 | 220.57 |
| 200 day SMA | 224.47 | 224.74 | 224.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.