Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 170.23 and 176.33
| Daily Target 1 | 169.2 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 181.4 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.30 (-5.82%) | 178.50 | 173.25 - 179.35 | 0.5955 times | Thu 12 February 2026 | 184.00 (-2.26%) | 184.00 | 184.00 - 184.00 | 0.0324 times | Wed 11 February 2026 | 188.25 (-3.56%) | 190.90 | 186.00 - 190.90 | 0.335 times | Tue 10 February 2026 | 195.20 (1.69%) | 194.50 | 194.15 - 195.20 | 0.1667 times | Mon 09 February 2026 | 191.95 (6.28%) | 194.90 | 182.40 - 194.90 | 1.7929 times | Fri 06 February 2026 | 180.60 (-1.2%) | 175.00 | 175.00 - 181.30 | 0.1715 times | Thu 05 February 2026 | 182.80 (-0.65%) | 185.50 | 181.55 - 189.45 | 1.0809 times | Wed 04 February 2026 | 184.00 (5.69%) | 168.00 | 168.00 - 185.50 | 2.8155 times | Tue 03 February 2026 | 174.10 (3.79%) | 174.80 | 171.45 - 176.55 | 0.3382 times | Mon 02 February 2026 | 167.75 (-1.06%) | 171.25 | 163.70 - 174.80 | 2.6715 times | Sun 01 February 2026 | 169.55 (-0.88%) | 171.90 | 164.10 - 172.90 | 1.2977 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 162.3 and 184.25
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 202.53 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.1224 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.3508 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 0.5138 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 1.7671 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4303 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.3027 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.5812 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.2265 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.5272 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.1779 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.0215 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 168.5 and 200
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.30 (1.32%) | 171.90 | 163.70 - 195.20 | 0.0816 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5235 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.296 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4161 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5426 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7382 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5398 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.2191 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4907 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1523 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7681 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 180.21 |
| 20 day DMA | 178.21 |
| 35 day DMA | 185.14 |
| 50 day DMA | 189.14 |
| 100 day DMA | 199.93 |
| 150 day DMA | 208.22 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 186.4 | 187.6 |
| 12 day EMA | 181.83 | 183.38 | 183.27 |
| 20 day EMA | 182.13 | 183.06 | 182.96 |
| 35 day EMA | 185.01 | 185.7 | 185.8 |
| 50 day EMA | 189.61 | 190.28 | 190.54 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 188 | 187.76 |
| 12 day SMA | 180.21 | 179.93 | 179.09 |
| 20 day SMA | 178.21 | 178.54 | 178.67 |
| 35 day SMA | 185.14 | 186.16 | 186.75 |
| 50 day SMA | 189.14 | 189.57 | 189.88 |
| 100 day SMA | 199.93 | 200.35 | 200.68 |
| 150 day SMA | 208.22 | 208.75 | 209.27 |
| 200 day SMA | 213.84 | 214.14 | 214.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.