Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 180.93 and 193.43
| Daily Target 1 | 177.25 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 189.75 |
| Daily Target 4 | 197.1 |
| Daily Target 5 | 202.25 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.95 (6.28%) | 194.90 | 182.40 - 194.90 | 0.8729 times | Fri 06 February 2026 | 180.60 (-1.2%) | 175.00 | 175.00 - 181.30 | 0.0835 times | Thu 05 February 2026 | 182.80 (-0.65%) | 185.50 | 181.55 - 189.45 | 0.5262 times | Wed 04 February 2026 | 184.00 (5.69%) | 168.00 | 168.00 - 185.50 | 1.3707 times | Tue 03 February 2026 | 174.10 (3.79%) | 174.80 | 171.45 - 176.55 | 0.1646 times | Mon 02 February 2026 | 167.75 (-1.06%) | 171.25 | 163.70 - 174.80 | 1.3006 times | Sun 01 February 2026 | 169.55 (-0.88%) | 171.90 | 164.10 - 172.90 | 0.6318 times | Fri 30 January 2026 | 171.05 (0.65%) | 170.00 | 170.00 - 174.95 | 2.6761 times | Thu 29 January 2026 | 169.95 (-2.24%) | 175.00 | 167.55 - 176.00 | 1.2738 times | Wed 28 January 2026 | 173.85 (-0.63%) | 171.20 | 171.20 - 175.00 | 1.0997 times | Tue 27 January 2026 | 174.95 (-3.71%) | 177.20 | 172.55 - 183.00 | 0.9217 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 180.93 and 193.43
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 184.6 |
| Weekly Target 3 | 189.75 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.95 (6.28%) | 194.90 | 182.40 - 194.90 | 0.0755 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.3525 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 0.5162 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 1.7755 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4324 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.3042 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.5887 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.2371 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.5345 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.1835 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 1.0264 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 177.83 and 209.03
| Monthly Target 1 | 152.32 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.95 (12.22%) | 171.90 | 163.70 - 194.90 | 0.0735 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.524 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2971 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4164 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.5439 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7388 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5402 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.2209 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.492 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1532 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7688 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 176.85 |
| 20 day DMA | 178.02 |
| 35 day DMA | 186.96 |
| 50 day DMA | 190.24 |
| 100 day DMA | 201.21 |
| 150 day DMA | 210.28 |
| 200 day DMA | 214.85 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.31 | 178.99 | 178.18 |
| 12 day EMA | 180.04 | 177.88 | 177.39 |
| 20 day EMA | 181.09 | 179.95 | 179.88 |
| 35 day EMA | 184.59 | 184.16 | 184.37 |
| 50 day EMA | 190.25 | 190.18 | 190.57 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 177.85 | 175.64 |
| 12 day SMA | 176.85 | 176.66 | 175.37 |
| 20 day SMA | 178.02 | 177.82 | 178.42 |
| 35 day SMA | 186.96 | 186.95 | 187.38 |
| 50 day SMA | 190.24 | 190.38 | 190.72 |
| 100 day SMA | 201.21 | 201.42 | 201.7 |
| 150 day SMA | 210.28 | 210.79 | 211.38 |
| 200 day SMA | 214.85 | 215.09 | 215.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.