GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong Daily Stock price targets for GlobalVect 532773 are 230.4 and 237.1

Daily Target 1229.12
Daily Target 2231.68
Daily Target 3235.81666666667
Daily Target 4238.38
Daily Target 5242.52

Daily price and volume Global Vect

Date Closing Open Range Volume
Wed 11 June 2025 234.25 (-1.2%) 236.55 233.25 - 239.95 0.5416 times
Tue 10 June 2025 237.10 (0.62%) 232.30 232.30 - 241.10 0.3589 times
Mon 09 June 2025 235.65 (0.3%) 239.65 233.50 - 239.65 0.4539 times
Fri 06 June 2025 234.95 (-1.92%) 244.35 233.05 - 244.35 0.2572 times
Thu 05 June 2025 239.55 (2.53%) 228.15 228.15 - 244.50 1.2944 times
Wed 04 June 2025 233.65 (-1.31%) 237.50 233.00 - 238.40 0.1907 times
Tue 03 June 2025 236.75 (0.02%) 239.60 235.00 - 243.50 0.198 times
Mon 02 June 2025 236.70 (-1.8%) 264.10 234.00 - 264.10 1.3279 times
Fri 30 May 2025 241.05 (0.08%) 264.90 237.00 - 264.90 3.5415 times
Thu 29 May 2025 240.85 (0.56%) 239.55 235.45 - 249.00 1.836 times
Wed 28 May 2025 239.50 (8.67%) 222.00 220.90 - 242.40 3.1857 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 228.88 and 237.68

Weekly Target 1227.08
Weekly Target 2230.67
Weekly Target 3235.88333333333
Weekly Target 4239.47
Weekly Target 5244.68

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Wed 11 June 2025 234.25 (-0.3%) 239.65 232.30 - 241.10 0.2936 times
Fri 06 June 2025 234.95 (-2.53%) 264.10 228.15 - 264.10 0.7084 times
Fri 30 May 2025 241.05 (9.62%) 230.85 219.95 - 264.90 2.2104 times
Fri 23 May 2025 219.90 (0.94%) 222.20 213.90 - 230.00 0.5939 times
Fri 16 May 2025 217.85 (5.24%) 212.95 208.00 - 230.95 1.0506 times
Fri 09 May 2025 207.00 (-5.84%) 216.40 197.80 - 227.25 0.9577 times
Fri 02 May 2025 219.85 (-5.58%) 223.55 200.00 - 241.25 1.8862 times
Fri 25 April 2025 232.85 (-3.34%) 233.70 231.95 - 244.00 0.7127 times
Thu 17 April 2025 240.90 (0.19%) 248.75 234.70 - 248.75 0.9122 times
Fri 11 April 2025 240.45 (-5.71%) 250.10 235.00 - 258.95 0.6745 times
Fri 04 April 2025 255.00 (6.29%) 239.90 239.90 - 262.00 0.2404 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 213.23 and 249.18

Monthly Target 1206.22
Monthly Target 2220.23
Monthly Target 3242.16666666667
Monthly Target 4256.18
Monthly Target 5278.12

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Wed 11 June 2025 234.25 (-2.82%) 264.10 228.15 - 264.10 0.237 times
Fri 30 May 2025 241.05 (9.29%) 235.00 197.80 - 264.90 1.3113 times
Wed 30 April 2025 220.55 (-8.07%) 239.90 200.00 - 262.00 0.8741 times
Fri 28 March 2025 239.90 (3.07%) 222.10 222.10 - 267.00 0.6045 times
Fri 28 February 2025 232.75 (-22.36%) 289.90 232.75 - 311.90 0.6644 times
Fri 31 January 2025 299.80 (9.06%) 276.25 259.35 - 303.25 0.6582 times
Tue 31 December 2024 274.90 (8.23%) 259.90 259.00 - 344.70 0.638 times
Fri 29 November 2024 254.00 (-11%) 299.65 216.10 - 313.50 1.0976 times
Thu 31 October 2024 285.40 (-15.82%) 332.30 266.15 - 332.30 0.9197 times
Mon 30 September 2024 339.05 (30%) 266.00 266.00 - 346.15 2.9953 times
Fri 30 August 2024 260.80 (-14.14%) 297.70 240.95 - 297.70 0.8994 times

 monthly chart GlobalVect

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 236.3
12 day DMA 235.87
20 day DMA 229.42
35 day DMA 225.13
50 day DMA 231.71
100 day DMA 247.78
150 day DMA 258.78
200 day DMA 265.64

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA235.62236.3235.9
12 day EMA233.84233.77233.17
20 day EMA231.72231.45230.85
35 day EMA232.39232.28232
50 day EMA232.78232.72232.54

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA236.3236.18236.11
12 day SMA235.87234.92233.48
20 day SMA229.42228.87228.3
35 day SMA225.13225.19225.3
50 day SMA231.71232.04232.13
100 day SMA247.78248.24248.73
150 day SMA258.78259.05259.34
200 day SMA265.64265.86266.11
Back to top | Use Dark Theme