GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong Daily Stock price targets for GlobalVect 532773 are 228.35 and 239.65

Daily Target 1226.15
Daily Target 2230.55
Daily Target 3237.45
Daily Target 4241.85
Daily Target 5248.75

Daily price and volume Global Vect

Date Closing Open Range Volume
Fri 06 June 2025 234.95 (-1.92%) 244.35 233.05 - 244.35 0.191 times
Thu 05 June 2025 239.55 (2.53%) 228.15 228.15 - 244.50 0.9612 times
Wed 04 June 2025 233.65 (-1.31%) 237.50 233.00 - 238.40 0.1416 times
Tue 03 June 2025 236.75 (0.02%) 239.60 235.00 - 243.50 0.147 times
Mon 02 June 2025 236.70 (-1.8%) 264.10 234.00 - 264.10 0.9861 times
Fri 30 May 2025 241.05 (0.08%) 264.90 237.00 - 264.90 2.6299 times
Thu 29 May 2025 240.85 (0.56%) 239.55 235.45 - 249.00 1.3634 times
Wed 28 May 2025 239.50 (8.67%) 222.00 220.90 - 242.40 2.3657 times
Tue 27 May 2025 220.40 (-1.1%) 221.35 220.00 - 224.95 0.5799 times
Mon 26 May 2025 222.85 (1.34%) 230.85 219.95 - 230.85 0.634 times
Fri 23 May 2025 219.90 (1.64%) 216.35 215.95 - 222.60 0.4313 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 213.58 and 249.53

Weekly Target 1206.45
Weekly Target 2220.7
Weekly Target 3242.4
Weekly Target 4256.65
Weekly Target 5278.35

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Fri 06 June 2025 234.95 (-2.53%) 264.10 228.15 - 264.10 0.7122 times
Fri 30 May 2025 241.05 (9.62%) 230.85 219.95 - 264.90 2.2222 times
Fri 23 May 2025 219.90 (0.94%) 222.20 213.90 - 230.00 0.5971 times
Fri 16 May 2025 217.85 (5.24%) 212.95 208.00 - 230.95 1.0562 times
Fri 09 May 2025 207.00 (-5.84%) 216.40 197.80 - 227.25 0.9628 times
Fri 02 May 2025 219.85 (-5.58%) 223.55 200.00 - 241.25 1.8963 times
Fri 25 April 2025 232.85 (-3.34%) 233.70 231.95 - 244.00 0.7165 times
Thu 17 April 2025 240.90 (0.19%) 248.75 234.70 - 248.75 0.917 times
Fri 11 April 2025 240.45 (-5.71%) 250.10 235.00 - 258.95 0.6781 times
Fri 04 April 2025 255.00 (6.29%) 239.90 239.90 - 262.00 0.2417 times
Fri 28 March 2025 239.90 (-6.73%) 258.80 234.70 - 267.00 0.7764 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 213.58 and 249.53

Monthly Target 1206.45
Monthly Target 2220.7
Monthly Target 3242.4
Monthly Target 4256.65
Monthly Target 5278.35

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Fri 06 June 2025 234.95 (-2.53%) 264.10 228.15 - 264.10 0.1687 times
Fri 30 May 2025 241.05 (9.29%) 235.00 197.80 - 264.90 1.3204 times
Wed 30 April 2025 220.55 (-8.07%) 239.90 200.00 - 262.00 0.8802 times
Fri 28 March 2025 239.90 (3.07%) 222.10 222.10 - 267.00 0.6087 times
Fri 28 February 2025 232.75 (-22.36%) 289.90 232.75 - 311.90 0.6691 times
Fri 31 January 2025 299.80 (9.06%) 276.25 259.35 - 303.25 0.6628 times
Tue 31 December 2024 274.90 (8.23%) 259.90 259.00 - 344.70 0.6425 times
Fri 29 November 2024 254.00 (-11%) 299.65 216.10 - 313.50 1.1052 times
Thu 31 October 2024 285.40 (-15.82%) 332.30 266.15 - 332.30 0.9261 times
Mon 30 September 2024 339.05 (30%) 266.00 266.00 - 346.15 3.0162 times
Fri 30 August 2024 260.80 (-14.14%) 297.70 240.95 - 297.70 0.9057 times

 monthly chart GlobalVect

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 236.32
12 day DMA 231.88
20 day DMA 227.39
35 day DMA 225.56
50 day DMA 232.02
100 day DMA 249.29
150 day DMA 259.67
200 day DMA 266.33

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA236.02236.56235.07
12 day EMA232.72232.31230.99
20 day EMA230.28229.79228.76
35 day EMA231.52231.32230.84
50 day EMA232.94232.86232.59

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA236.32237.54237.8
12 day SMA231.88230.47228.7
20 day SMA227.39225.99224.25
35 day SMA225.56225.69225.71
50 day SMA232.02231.98232.01
100 day SMA249.29249.8250.21
150 day SMA259.67260.04260.41
200 day SMA266.33266.53266.73
Back to top | Use Dark Theme