Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 233.6 and 243.2
| Daily Target 1 | 231.17 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 250.37 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 240.90 (-1.61%) | 242.30 | 235.90 - 245.50 | 0.8011 times |
| Wed 16 April 2025 | 244.85 (2.26%) | 234.70 | 234.70 - 245.85 | 0.8785 times |
| Tue 15 April 2025 | 239.45 (-0.42%) | 248.75 | 237.90 - 248.75 | 2.5478 times |
| Fri 11 April 2025 | 240.45 (0.61%) | 242.55 | 240.00 - 247.55 | 0.9434 times |
| Wed 09 April 2025 | 239.00 (-4.82%) | 241.30 | 235.00 - 243.30 | 0.9848 times |
| Tue 08 April 2025 | 251.10 (-1.53%) | 250.10 | 247.30 - 258.95 | 1.1975 times |
| Fri 04 April 2025 | 255.00 (-0.25%) | 253.00 | 253.00 - 262.00 | 0.3266 times |
| Wed 02 April 2025 | 255.65 (3.27%) | 253.90 | 250.95 - 256.15 | 0.0555 times |
| Tue 01 April 2025 | 247.55 (3.19%) | 239.90 | 239.90 - 251.85 | 0.732 times |
| Fri 28 March 2025 | 239.90 (-2.26%) | 234.70 | 234.70 - 248.00 | 1.5328 times |
| Wed 26 March 2025 | 245.45 (-1.82%) | 246.05 | 238.00 - 249.80 | 0.7453 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 230.78 and 244.83
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 241.45 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 255.5 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 240.90 (0.19%) | 248.75 | 234.70 - 248.75 | 1.452 times |
| Fri 11 April 2025 | 240.45 (-5.71%) | 250.10 | 235.00 - 258.95 | 1.0736 times |
| Fri 04 April 2025 | 255.00 (6.29%) | 239.90 | 239.90 - 262.00 | 0.3827 times |
| Fri 28 March 2025 | 239.90 (-6.73%) | 258.80 | 234.70 - 267.00 | 1.2293 times |
| Fri 21 March 2025 | 257.20 (6.59%) | 246.70 | 229.00 - 260.95 | 0.6962 times |
| Thu 13 March 2025 | 241.30 (-4.34%) | 256.70 | 231.40 - 256.70 | 0.4594 times |
| Fri 07 March 2025 | 252.25 (8.38%) | 222.10 | 222.10 - 253.50 | 1.683 times |
| Fri 28 February 2025 | 232.75 (-14.1%) | 270.00 | 232.75 - 272.00 | 1.3378 times |
| Fri 21 February 2025 | 270.95 (5.43%) | 257.00 | 235.00 - 275.45 | 0.5547 times |
| Fri 14 February 2025 | 257.00 (-10.33%) | 297.00 | 257.00 - 297.00 | 1.1314 times |
| Fri 07 February 2025 | 286.60 (-4.4%) | 289.90 | 270.10 - 311.90 | 1.447 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 237.8 and 265.1
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 257.03 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 240.90 (0.42%) | 239.90 | 234.70 - 262.00 | 0.4229 times |
| Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5915 times |
| Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6501 times |
| Fri 31 January 2025 | 299.80 (9.06%) | 276.25 | 259.35 - 303.25 | 0.644 times |
| Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.6243 times |
| Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 1.0739 times |
| Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.8998 times |
| Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 2.9307 times |
| Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.88 times |
| Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 1.2829 times |
| Fri 28 June 2024 | 205.00 (11.26%) | 187.50 | 164.60 - 226.80 | 1.5696 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 245.78 |
| 20 day DMA | 245.31 |
| 35 day DMA | 246.22 |
| 50 day DMA | 255.71 |
| 100 day DMA | 267.4 |
| 150 day DMA | 276.13 |
| 200 day DMA | 268.59 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 243.7 | 243.13 |
| 12 day EMA | 244.75 | 245.45 | 245.56 |
| 20 day EMA | 246.31 | 246.88 | 247.09 |
| 35 day EMA | 251.99 | 252.64 | 253.1 |
| 50 day EMA | 256.78 | 257.43 | 257.94 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 242.97 | 245 |
| 12 day SMA | 245.78 | 247.62 | 248.65 |
| 20 day SMA | 245.31 | 244.99 | 244.86 |
| 35 day SMA | 246.22 | 246.46 | 246.81 |
| 50 day SMA | 255.71 | 256.37 | 257.25 |
| 100 day SMA | 267.4 | 267.6 | 267.9 |
| 150 day SMA | 276.13 | 276.3 | 276.41 |
| 200 day SMA | 268.59 | 268.47 | 268.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.