Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 161.33 and 165.43
| Daily Target 1 | 158.42 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 162.51666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 166.62 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.85 (0.5%) | 160.80 | 160.80 - 164.90 | 0.3269 times | Thu 04 June 2026 | 161.05 (-1.35%) | 165.45 | 160.80 - 165.45 | 1.4734 times | Wed 03 June 2026 | 163.25 (-1.66%) | 166.00 | 163.00 - 169.00 | 0.4009 times | Tue 02 June 2026 | 166.00 (0.45%) | 168.60 | 164.00 - 168.60 | 0.3159 times | Mon 01 June 2026 | 165.25 (-1.05%) | 174.50 | 164.05 - 189.60 | 1.9936 times | Fri 29 May 2026 | 167.00 (-2.91%) | 166.00 | 161.35 - 168.05 | 1.0228 times | Wed 27 May 2026 | 172.00 (-0.03%) | 172.05 | 171.00 - 175.50 | 1.9969 times | Tue 26 May 2026 | 172.05 (1.96%) | 172.15 | 168.75 - 174.90 | 0.085 times | Mon 25 May 2026 | 168.75 (-2.99%) | 173.15 | 168.00 - 173.90 | 0.6185 times | Fri 22 May 2026 | 173.95 (4.16%) | 178.00 | 169.20 - 178.00 | 1.7661 times | Thu 21 May 2026 | 167.00 (0.57%) | 170.00 | 167.00 - 173.65 | 0.3159 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 146.93 and 175.73
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 0.6788 times | Fri 29 May 2026 | 167.00 (-4%) | 173.15 | 161.35 - 175.50 | 0.5603 times | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.5993 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5608 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.9306 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.5586 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3304 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1382 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.132 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.5111 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1558 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 146.93 and 175.73
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 0.0857 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.3349 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.8171 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.4004 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2515 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.9401 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.3274 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.7471 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.7701 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.3256 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.9693 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 167.02 |
| 20 day DMA | 169.28 |
| 35 day DMA | 177.61 |
| 50 day DMA | 173.11 |
| 100 day DMA | 172.74 |
| 150 day DMA | 183.74 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 164.38 | 166.04 |
| 12 day EMA | 166.6 | 167.46 | 168.62 |
| 20 day EMA | 168.96 | 169.71 | 170.62 |
| 35 day EMA | 169.58 | 170.03 | 170.56 |
| 50 day EMA | 170.77 | 171.13 | 171.54 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 164.51 | 166.7 |
| 12 day SMA | 167.02 | 167.16 | 167.98 |
| 20 day SMA | 169.28 | 170.5 | 171.51 |
| 35 day SMA | 177.61 | 178.4 | 178.91 |
| 50 day SMA | 173.11 | 173.07 | 172.94 |
| 100 day SMA | 172.74 | 173.11 | 173.47 |
| 150 day SMA | 183.74 | 184.19 | 184.67 |
| 200 day SMA | 190.83 | 191.13 | 191.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.