GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong Daily Stock price targets for GlobalVect 532773 are 206.35 and 209.05

Daily Target 1204.1
Daily Target 2205.9
Daily Target 3206.8
Daily Target 4208.6
Daily Target 5209.5

Daily price and volume Global Vect

Date Closing Open Range Volume
Mon 15 July 2024 207.70 (1.99%) 205.00 205.00 - 207.70 3.402 times
Fri 12 July 2024 203.65 (-2%) 206.00 203.65 - 206.00 0.2558 times
Thu 11 July 2024 207.80 (-1.98%) 211.70 207.80 - 211.70 1.2487 times
Wed 10 July 2024 212.00 (-0.35%) 211.90 208.85 - 212.00 0.1156 times
Tue 09 July 2024 212.75 (-1.96%) 216.20 212.75 - 216.20 1.7705 times
Mon 08 July 2024 217.00 (-0.16%) 220.40 215.00 - 220.40 0.8489 times
Fri 05 July 2024 217.35 (1.99%) 213.50 213.50 - 217.35 0.4554 times
Thu 04 July 2024 213.10 (0.92%) 212.00 212.00 - 215.35 1.0782 times
Wed 03 July 2024 211.15 (1.98%) 211.15 211.15 - 211.15 0.2691 times
Tue 02 July 2024 207.05 (2%) 207.05 207.00 - 207.05 0.5558 times
Mon 01 July 2024 203.00 (-0.98%) 204.00 200.90 - 204.00 1.4344 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 206.35 and 209.05

Weekly Target 1204.1
Weekly Target 2205.9
Weekly Target 3206.8
Weekly Target 4208.6
Weekly Target 5209.5

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Mon 15 July 2024 207.70 (1.99%) 205.00 205.00 - 207.70 0.2302 times
Fri 12 July 2024 203.65 (-6.3%) 220.40 203.65 - 220.40 0.2869 times
Fri 05 July 2024 217.35 (6.02%) 204.00 200.90 - 217.35 0.2567 times
Fri 28 June 2024 205.00 (-6.99%) 220.40 205.00 - 223.00 0.517 times
Fri 21 June 2024 220.40 (1.08%) 226.80 216.10 - 226.80 0.5834 times
Fri 14 June 2024 218.05 (13.39%) 201.45 199.90 - 222.50 1.6278 times
Fri 07 June 2024 192.30 (4.37%) 187.50 164.60 - 193.00 2.4259 times
Fri 31 May 2024 184.25 (0.27%) 182.10 177.20 - 187.60 1.4578 times
Fri 24 May 2024 183.75 (-7.71%) 195.15 183.75 - 195.15 1.1311 times
Sat 18 May 2024 199.10 (3.94%) 187.75 184.00 - 199.10 1.4832 times
Fri 10 May 2024 191.55 (-9.56%) 207.60 191.55 - 207.60 0.434 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 204.3 and 223.8

Monthly Target 1190.17
Monthly Target 2198.93
Monthly Target 3209.66666666667
Monthly Target 4218.43
Monthly Target 5229.17

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Mon 15 July 2024 207.70 (1.32%) 204.00 200.90 - 220.40 0.0971 times
Fri 28 June 2024 205.00 (11.26%) 187.50 164.60 - 226.80 0.647 times
Fri 31 May 2024 184.25 (-16.44%) 216.10 177.20 - 216.10 0.5988 times
Tue 30 April 2024 220.50 (79.2%) 123.00 123.00 - 237.00 1.1099 times
Thu 28 March 2024 123.05 (4.1%) 116.00 106.80 - 128.95 0.7563 times
Thu 29 February 2024 118.20 (-6.19%) 125.00 118.00 - 133.00 0.2568 times
Wed 31 January 2024 126.00 (-3.71%) 132.85 119.00 - 149.70 1.137 times
Fri 29 December 2023 130.85 (33.92%) 94.60 94.60 - 137.25 3.3111 times
Thu 30 November 2023 97.71 (0.8%) 98.87 86.00 - 108.30 0.9454 times
Tue 31 October 2023 96.93 (23.64%) 79.50 75.00 - 105.56 1.1407 times
Fri 29 September 2023 78.40 (1.38%) 79.00 74.00 - 88.50 0.4634 times

 monthly chart GlobalVect

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 208.78
12 day DMA 209.8
20 day DMA 212.88
35 day DMA 204.34
50 day DMA 201.04
100 day DMA 173.86
150 day DMA 156.97
200 day DMA 140.22

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA208.42208.78211.34
12 day EMA209.93210.34211.56
20 day EMA209.46209.65210.28
35 day EMA207.07207.03207.23
50 day EMA203.39203.21203.19

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78210.64213.38
12 day SMA209.8209.84210.58
20 day SMA212.88213.39214.11
35 day SMA204.34203.66203.2
50 day SMA201.04201.13201.37
100 day SMA173.86173.05172.25
150 day SMA156.97156.25155.56
200 day SMA140.22139.56138.92
Back to top | Use Dark Theme