Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 85.58 and 88.24
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.77 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 90.43 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.97 (-3.55%) | 88.05 | 86.84 - 89.50 | 0.586 times | Tue 23 December 2025 | 90.17 (-0.76%) | 90.86 | 87.35 - 91.00 | 0.4746 times | Fri 19 December 2025 | 90.86 (1.53%) | 89.49 | 89.49 - 91.00 | 0.8175 times | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.5164 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.2272 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.2198 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.6365 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.2169 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.9114 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3936 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 2.3079 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 84.83 and 88.99
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.97 (-4.28%) | 90.86 | 86.84 - 91.00 | 0.0664 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3392 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.387 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6906 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.9565 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 2.0112 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.2152 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.2598 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6628 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.4112 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.9317 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 81.54 and 91.59
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.97 (-9.1%) | 96.10 | 86.16 - 96.21 | 0.2804 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4072 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.607 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4401 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3045 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3392 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0368 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9301 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6861 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9687 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7098 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 89.18 |
| 20 day DMA | 90.81 |
| 35 day DMA | 94.29 |
| 50 day DMA | 93.27 |
| 100 day DMA | 96.56 |
| 150 day DMA | 99.57 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 89.86 | 89.7 |
| 12 day EMA | 89.72 | 90.22 | 90.23 |
| 20 day EMA | 90.83 | 91.24 | 91.35 |
| 35 day EMA | 91.71 | 91.99 | 92.1 |
| 50 day EMA | 93.07 | 93.32 | 93.45 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 89.56 | 89.11 |
| 12 day SMA | 89.18 | 89.41 | 89.63 |
| 20 day SMA | 90.81 | 91.13 | 91.37 |
| 35 day SMA | 94.29 | 94.36 | 94.36 |
| 50 day SMA | 93.27 | 93.46 | 93.58 |
| 100 day SMA | 96.56 | 96.76 | 96.89 |
| 150 day SMA | 99.57 | 99.75 | 99.89 |
| 200 day SMA | 94.95 | 94.93 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.