Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 123.8 and 123.8
| Daily Target 1 | 123.8 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 123.8 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.3051 times | Mon 15 April 2024 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.6774 times | Wed 10 April 2024 | 123.80 (4.96%) | 123.80 | 123.80 - 123.80 | 2.782 times | Tue 09 April 2024 | 117.95 (4.98%) | 117.95 | 117.95 - 117.95 | 0.2008 times | Mon 08 April 2024 | 112.35 (5%) | 107.00 | 107.00 - 112.35 | 0.8203 times | Mon 01 April 2024 | 107.00 (1.9%) | 101.00 | 101.00 - 110.25 | 0.6033 times | Tue 26 March 2024 | 105.00 (-4.85%) | 104.85 | 104.85 - 105.00 | 0.193 times | Mon 18 March 2024 | 110.35 (2.89%) | 101.90 | 101.90 - 112.00 | 1.3407 times | Mon 11 March 2024 | 107.25 (0%) | 107.25 | 107.25 - 107.25 | 1.5104 times | Mon 04 March 2024 | 107.25 (0%) | 107.25 | 107.25 - 107.25 | 1.567 times | Mon 26 February 2024 | 107.25 (-4.71%) | 106.95 | 106.95 - 107.25 | 0.0714 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 123.8 and 123.8
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.2949 times | Mon 15 April 2024 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.6549 times | Wed 10 April 2024 | 123.80 (15.7%) | 107.00 | 107.00 - 123.80 | 3.6768 times | Mon 01 April 2024 | 107.00 (1.9%) | 101.00 | 101.00 - 110.25 | 0.5832 times | Tue 26 March 2024 | 105.00 (-2.1%) | 101.90 | 101.90 - 112.00 | 1.4827 times | Mon 11 March 2024 | 107.25 (0%) | 107.25 | 107.25 - 107.25 | 1.4603 times | Mon 04 March 2024 | 107.25 (0%) | 107.25 | 107.25 - 107.25 | 1.515 times | Mon 26 February 2024 | 107.25 (-4.71%) | 106.95 | 106.95 - 107.25 | 0.069 times | Mon 19 February 2024 | 112.55 (-4.98%) | 112.55 | 112.55 - 112.55 | 0.1114 times | Mon 12 February 2024 | 118.45 (-4.97%) | 118.45 | 118.45 - 118.45 | 0.1517 times | Mon 05 February 2024 | 124.65 (4.7%) | 125.00 | 113.10 - 125.00 | 6.7893 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 112.4 and 135.2
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 139 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 123.80 (17.9%) | 101.00 | 101.00 - 123.80 | 0.4756 times | Tue 26 March 2024 | 105.00 (-2.1%) | 107.25 | 101.90 - 112.00 | 0.407 times | Mon 26 February 2024 | 107.25 (-5.42%) | 114.90 | 106.95 - 125.00 | 0.7399 times | Wed 31 January 2024 | 113.40 (27.4%) | 87.00 | 87.00 - 113.40 | 1.3029 times | Fri 29 December 2023 | 89.01 (11.4%) | 80.00 | 78.00 - 93.00 | 1.0452 times | Thu 30 November 2023 | 79.90 (22.92%) | 66.68 | 63.50 - 97.59 | 3.0717 times | Tue 31 October 2023 | 65.00 (5.83%) | 62.01 | 57.20 - 77.26 | 0.9097 times | Fri 29 September 2023 | 61.42 (-11.83%) | 68.27 | 60.10 - 69.90 | 0.261 times | Thu 31 August 2023 | 69.66 (1.43%) | 68.50 | 68.00 - 82.24 | 0.7682 times | Mon 31 July 2023 | 68.68 (-13.69%) | 77.98 | 67.35 - 79.25 | 1.0188 times | Mon 26 June 2023 | 79.57 (20.11%) | 68.98 | 66.50 - 85.50 | 2.1334 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 113.2 |
| 20 day DMA | 112.85 |
| 35 day DMA | 108.6 |
| 50 day DMA | 102.26 |
| 100 day DMA | 87.7 |
| 150 day DMA | 82.15 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 118.65 | 116.08 |
| 12 day EMA | 115.9 | 114.47 | 112.78 |
| 20 day EMA | 112.91 | 111.76 | 110.49 |
| 35 day EMA | 107.34 | 106.37 | 105.34 |
| 50 day EMA | 102.27 | 101.39 | 100.48 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 116.98 | 113.22 |
| 12 day SMA | 113.2 | 112.75 | 112.82 |
| 20 day SMA | 112.85 | 111.81 | 110.87 |
| 35 day SMA | 108.6 | 107.81 | 106.94 |
| 50 day SMA | 102.26 | 101.4 | 100.51 |
| 100 day SMA | 87.7 | 87.09 | 86.49 |
| 150 day SMA | 82.15 | 81.86 | 81.59 |
| 200 day SMA | 76.7 | 76.31 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.