Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 94.72 and 101.12
| Daily Target 1 | 93.21 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 99.61 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 106.01 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 1.0546 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.6318 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.4143 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.5153 times | Thu 05 February 2026 | 92.65 (8.58%) | 83.99 | 83.99 - 92.65 | 0.4262 times | Wed 04 February 2026 | 85.33 (-3.9%) | 88.00 | 85.01 - 88.80 | 0.4816 times | Tue 03 February 2026 | 88.79 (4.82%) | 95.00 | 86.00 - 95.00 | 0.0046 times | Mon 02 February 2026 | 84.71 (-2.62%) | 83.20 | 82.00 - 87.34 | 0.3979 times | Sun 01 February 2026 | 86.99 (1.39%) | 86.99 | 86.99 - 86.99 | 0.0371 times | Fri 30 January 2026 | 85.80 (1.85%) | 85.00 | 83.00 - 88.80 | 0.0367 times | Thu 29 January 2026 | 84.24 (-0.93%) | 82.01 | 78.97 - 85.06 | 0.1907 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 93.67 and 102.17
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 100.31 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.23 (1.71%) | 105.01 | 96.60 - 105.10 | 3.2165 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 2.0365 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.1296 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.53 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.3254 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 1.0119 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.8349 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.4231 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6969 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.7952 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.4188 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 90.62 and 113.72
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 118.54 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.23 (15.65%) | 86.99 | 82.00 - 105.10 | 0.5283 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2238 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3964 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5745 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6634 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.481 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3328 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4638 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1332 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.2027 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7499 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 90.96 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.52 |
| 50 day DMA | 88.39 |
| 100 day DMA | 91.87 |
| 150 day DMA | 95.72 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 96.58 | 94 |
| 12 day EMA | 92.73 | 91.55 | 89.7 |
| 20 day EMA | 90.43 | 89.5 | 88.21 |
| 35 day EMA | 89.51 | 88.94 | 88.19 |
| 50 day EMA | 89.96 | 89.58 | 89.08 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 95.35 | 92.76 |
| 12 day SMA | 90.96 | 89.25 | 87.41 |
| 20 day SMA | 87.29 | 86.58 | 85.74 |
| 35 day SMA | 87.52 | 87.25 | 86.89 |
| 50 day SMA | 88.39 | 88.33 | 88.21 |
| 100 day SMA | 91.87 | 91.84 | 91.81 |
| 150 day SMA | 95.72 | 95.82 | 95.9 |
| 200 day SMA | 96.34 | 96.24 | 96.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.