Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 87.76 and 92.06
| Daily Target 1 | 86.47 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 95.07 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.61 (5.34%) | 91.96 | 88.20 - 92.50 | 1.8829 times | Wed 24 December 2025 | 86.97 (-3.55%) | 88.05 | 86.84 - 89.50 | 0.4952 times | Tue 23 December 2025 | 90.17 (-0.76%) | 90.86 | 87.35 - 91.00 | 0.401 times | Fri 19 December 2025 | 90.86 (1.53%) | 89.49 | 89.49 - 91.00 | 0.6908 times | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.2813 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.192 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.0307 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.3828 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.0282 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.6151 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3326 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 89.23 and 94.89
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.2031 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3345 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3817 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6811 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.9433 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.9836 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.171 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.2425 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6537 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.4056 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.9189 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 83.86 and 93.91
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.61 (-4.25%) | 96.10 | 86.16 - 96.21 | 0.306 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4035 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6054 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4389 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3037 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3357 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0341 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9224 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6842 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9661 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7079 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.55 |
| 20 day DMA | 90.59 |
| 35 day DMA | 94.28 |
| 50 day DMA | 93.2 |
| 100 day DMA | 96.43 |
| 150 day DMA | 99.45 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 88.9 | 89.86 |
| 12 day EMA | 90.01 | 89.72 | 90.22 |
| 20 day EMA | 90.9 | 90.83 | 91.24 |
| 35 day EMA | 91.71 | 91.72 | 92 |
| 50 day EMA | 93.09 | 93.15 | 93.4 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.35 | 89.56 |
| 12 day SMA | 89.55 | 89.18 | 89.41 |
| 20 day SMA | 90.59 | 90.81 | 91.13 |
| 35 day SMA | 94.28 | 94.29 | 94.36 |
| 50 day SMA | 93.2 | 93.27 | 93.46 |
| 100 day SMA | 96.43 | 96.56 | 96.76 |
| 150 day SMA | 99.45 | 99.57 | 99.75 |
| 200 day SMA | 95 | 94.95 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.