Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 86.94 and 90.59
| Daily Target 1 | 85.86 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.506666666667 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 93.16 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.17 (-0.76%) | 90.86 | 87.35 - 91.00 | 0.4049 times | Fri 19 December 2025 | 90.86 (1.53%) | 89.49 | 89.49 - 91.00 | 0.6974 times | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.2937 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.1938 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.0406 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.3961 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.0381 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.6307 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3358 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.9689 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.3 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 86.94 and 90.59
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.17 (-0.76%) | 90.86 | 87.35 - 91.00 | 0.0298 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3405 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3885 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6931 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.96 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 2.0186 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.2271 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.2644 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6653 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.4127 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.9352 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 83.14 and 93.19
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.17 (-5.76%) | 96.10 | 86.16 - 96.21 | 0.2737 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4081 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6074 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4404 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3047 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3401 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0375 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9322 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6865 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9694 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7103 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.41 |
| 20 day DMA | 91.13 |
| 35 day DMA | 94.36 |
| 50 day DMA | 93.46 |
| 100 day DMA | 96.76 |
| 150 day DMA | 99.75 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.7 | 89.12 |
| 12 day EMA | 90.22 | 90.23 | 90.12 |
| 20 day EMA | 91.24 | 91.35 | 91.4 |
| 35 day EMA | 91.98 | 92.09 | 92.16 |
| 50 day EMA | 93.22 | 93.34 | 93.44 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.11 | 88.72 |
| 12 day SMA | 89.41 | 89.63 | 89.65 |
| 20 day SMA | 91.13 | 91.37 | 91.67 |
| 35 day SMA | 94.36 | 94.36 | 94.45 |
| 50 day SMA | 93.46 | 93.58 | 93.7 |
| 100 day SMA | 96.76 | 96.89 | 97 |
| 150 day SMA | 99.75 | 99.89 | 99.9 |
| 200 day SMA | 94.93 | 94.91 | 94.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.