Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 86.76 and 88.96
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.77 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.0397 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 0.7731 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.2144 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.25 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.4663 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.2234 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.2427 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.2758 times | Wed 03 December 2025 | 91.05 (-0.49%) | 92.04 | 91.05 - 92.80 | 2.0408 times | Tue 02 December 2025 | 91.50 (-1.86%) | 95.83 | 91.50 - 96.21 | 2.4738 times | Mon 01 December 2025 | 93.23 (-2.56%) | 96.10 | 92.31 - 96.10 | 1.9737 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 86.76 and 88.96
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 0.0964 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3642 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6497 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8999 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.8923 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.0251 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.1853 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6236 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3869 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8766 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 1.0064 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 82.19 and 92.07
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.92 (-8.11%) | 96.10 | 86.33 - 96.21 | 0.2244 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4153 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6105 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4426 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3062 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3469 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0428 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.947 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.69 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9743 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7139 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 90.78 |
| 20 day DMA | 93.39 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.02 |
| 100 day DMA | 97.51 |
| 150 day DMA | 99.66 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.75 | 90.17 |
| 12 day EMA | 90.86 | 91.4 | 91.85 |
| 20 day EMA | 92.24 | 92.7 | 93.1 |
| 35 day EMA | 92.98 | 93.28 | 93.54 |
| 50 day EMA | 93.7 | 93.94 | 94.15 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.5 | 89.67 |
| 12 day SMA | 90.78 | 91.46 | 92.05 |
| 20 day SMA | 93.39 | 94.05 | 94.8 |
| 35 day SMA | 94.49 | 94.59 | 94.6 |
| 50 day SMA | 94.02 | 94.22 | 94.38 |
| 100 day SMA | 97.51 | 97.69 | 97.86 |
| 150 day SMA | 99.66 | 99.59 | 99.51 |
| 200 day SMA | 94.96 | 95 | 95.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.