Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 105.75 (-1.86%) | 105.75 | 105.75 - 105.75 | 0.0835 times | Mon 18 November 2024 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.0056 times | Thu 14 November 2024 | 109.90 (-1.96%) | 109.90 | 109.90 - 109.90 | 0.0167 times | Wed 13 November 2024 | 112.10 (-1.97%) | 112.10 | 112.10 - 112.10 | 0.0713 times | Tue 12 November 2024 | 114.35 (-1.97%) | 114.35 | 114.35 - 114.35 | 0.0078 times | Mon 11 November 2024 | 116.65 (-1.97%) | 119.50 | 116.65 - 119.50 | 0.2773 times | Fri 08 November 2024 | 119.00 (0.93%) | 119.85 | 119.00 - 120.25 | 5.456 times | Thu 07 November 2024 | 117.90 (1.99%) | 117.90 | 117.90 - 117.90 | 0.0111 times | Wed 06 November 2024 | 115.60 (1.99%) | 115.60 | 114.60 - 115.60 | 0.0624 times | Tue 05 November 2024 | 113.35 (1.98%) | 113.35 | 113.35 - 113.35 | 4.0085 times | Mon 04 November 2024 | 111.15 (1.97%) | 107.10 | 107.10 - 111.15 | 0.618 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 104.75 and 106.75
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 105.75 (-3.78%) | 107.75 | 105.75 - 107.75 | 0.007 times | Thu 14 November 2024 | 109.90 (-7.65%) | 119.50 | 109.90 - 119.50 | 0.0292 times | Fri 08 November 2024 | 119.00 (9.17%) | 107.10 | 107.10 - 120.25 | 0.7963 times | Thu 31 October 2024 | 109.00 (2.01%) | 105.00 | 105.00 - 109.00 | 0.2964 times | Fri 25 October 2024 | 106.85 (-6.23%) | 111.70 | 106.85 - 112.35 | 0.5141 times | Fri 18 October 2024 | 113.95 (-10.59%) | 130.85 | 113.95 - 130.85 | 0.9504 times | Fri 11 October 2024 | 127.45 (9.97%) | 119.85 | 104.05 - 127.90 | 1.8568 times | Thu 03 October 2024 | 115.90 (-0.9%) | 116.00 | 111.70 - 119.20 | 0.9515 times | Fri 27 September 2024 | 116.95 (-6.14%) | 124.50 | 116.90 - 126.15 | 1.0512 times | Fri 20 September 2024 | 124.60 (-1.77%) | 129.60 | 121.35 - 133.75 | 3.547 times | Fri 13 September 2024 | 126.85 (-11.97%) | 137.10 | 121.85 - 143.70 | 4.648 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 98.5 and 113
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 105.75 (-2.98%) | 107.10 | 105.75 - 120.25 | 0.0793 times | Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.4119 times | Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.0492 times | Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 2.7628 times | Wed 31 July 2024 | 183.45 (58.97%) | 120.95 | 111.45 - 183.50 | 2.5324 times | Fri 28 June 2024 | 115.40 (20.27%) | 91.16 | 87.24 - 115.45 | 1.5952 times | Mon 27 May 2024 | 95.95 (-18.44%) | 111.80 | 95.95 - 111.80 | 0.0044 times | Mon 29 April 2024 | 117.65 (12.05%) | 101.00 | 101.00 - 123.80 | 0.4595 times | Tue 26 March 2024 | 105.00 (-2.1%) | 107.25 | 101.90 - 112.00 | 0.3922 times | Mon 26 February 2024 | 107.25 (-5.42%) | 114.90 | 106.95 - 125.00 | 0.7131 times | Wed 31 January 2024 | 113.40 (27.4%) | 87.00 | 87.00 - 113.40 | 1.2557 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 112.71 |
| 20 day DMA | 111.3 |
| 35 day DMA | 114.41 |
| 50 day DMA | 119.74 |
| 100 day DMA | 133.86 |
| 150 day DMA | 124.23 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 111.16 | 112.87 |
| 12 day EMA | 111.45 | 112.49 | 113.35 |
| 20 day EMA | 113.04 | 113.81 | 114.45 |
| 35 day EMA | 117.53 | 118.22 | 118.84 |
| 50 day EMA | 122.21 | 122.88 | 123.5 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 112.15 | 114.4 |
| 12 day SMA | 112.71 | 112.83 | 112.6 |
| 20 day SMA | 111.3 | 111.83 | 112.37 |
| 35 day SMA | 114.41 | 114.92 | 115.4 |
| 50 day SMA | 119.74 | 120.72 | 121.82 |
| 100 day SMA | 133.86 | 133.76 | 133.6 |
| 150 day SMA | 124.23 | 124.12 | 123.99 |
| 200 day SMA | 112.25 | 112.04 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.