Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 103.98 and 105.83
| Daily Target 1 | 103.62 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.46666666667 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 107.32 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.05 (-1.22%) | 106.35 | 104.75 - 106.60 | 0.8203 times |
| Wed 11 June 2025 | 106.35 (1%) | 106.50 | 103.00 - 107.00 | 1.3847 times |
| Tue 10 June 2025 | 105.30 (-1.59%) | 104.05 | 103.10 - 106.50 | 0.2962 times |
| Mon 09 June 2025 | 107.00 (1.42%) | 106.00 | 105.10 - 108.90 | 0.0785 times |
| Fri 06 June 2025 | 105.50 (0.62%) | 102.05 | 102.05 - 107.90 | 0.3046 times |
| Thu 05 June 2025 | 104.85 (-0.14%) | 105.00 | 100.00 - 108.00 | 3.5425 times |
| Wed 04 June 2025 | 105.00 (-0.05%) | 102.05 | 102.05 - 105.50 | 0.7101 times |
| Tue 03 June 2025 | 105.05 (0.96%) | 108.00 | 104.00 - 108.00 | 1.088 times |
| Mon 02 June 2025 | 104.05 (-2.76%) | 104.10 | 100.20 - 106.00 | 1.5542 times |
| Fri 30 May 2025 | 107.00 (1.89%) | 104.02 | 103.85 - 107.00 | 0.221 times |
| Thu 29 May 2025 | 105.02 (-1.98%) | 106.05 | 105.02 - 106.65 | 0.1486 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 101.08 and 106.98
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.05 (-0.43%) | 106.00 | 103.00 - 108.90 | 0.2385 times |
| Fri 06 June 2025 | 105.50 (-1.4%) | 104.10 | 100.00 - 108.00 | 0.6657 times |
| Fri 30 May 2025 | 107.00 (1.91%) | 113.73 | 103.85 - 113.73 | 0.5972 times |
| Fri 23 May 2025 | 104.99 (-1.17%) | 113.89 | 99.95 - 113.89 | 0.4976 times |
| Fri 16 May 2025 | 106.23 (37.96%) | 87.11 | 87.11 - 120.25 | 5.9081 times |
| Fri 09 May 2025 | 77.00 (0.17%) | 70.13 | 70.13 - 85.37 | 0.0559 times |
| Fri 02 May 2025 | 76.87 (-3.94%) | 80.16 | 75.00 - 83.00 | 1.4924 times |
| Fri 25 April 2025 | 80.02 (1.29%) | 79.00 | 78.55 - 90.50 | 0.2126 times |
| Thu 17 April 2025 | 79.00 (1.28%) | 79.99 | 76.00 - 83.00 | 0.1267 times |
| Fri 11 April 2025 | 78.00 (6.12%) | 73.95 | 69.60 - 78.00 | 0.2051 times |
| Fri 04 April 2025 | 73.50 (-2%) | 76.00 | 73.00 - 76.00 | 0.0237 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 102.53 and 111.43
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.05 (-1.82%) | 104.10 | 100.00 - 108.90 | 0.3431 times |
| Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.8035 times |
| Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6564 times |
| Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9268 times |
| Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.6791 times |
| Fri 31 January 2025 | 96.15 (-13.88%) | 111.85 | 92.00 - 116.95 | 0.4392 times |
| Tue 31 December 2024 | 111.65 (0.59%) | 111.00 | 107.85 - 127.75 | 0.7887 times |
| Fri 29 November 2024 | 111.00 (1.83%) | 107.10 | 98.65 - 120.25 | 0.4837 times |
| Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.8117 times |
| Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 2.0677 times |
| Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 5.4445 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 105.61 |
| 20 day DMA | 105.53 |
| 35 day DMA | 97.67 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.27 |
| 150 day DMA | 98.14 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.89 | 105.66 |
| 12 day EMA | 105.17 | 105.19 | 104.98 |
| 20 day EMA | 103.22 | 103.03 | 102.68 |
| 35 day EMA | 97.88 | 97.46 | 96.94 |
| 50 day EMA | 91.73 | 91.19 | 90.57 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.8 | 105.53 |
| 12 day SMA | 105.61 | 105.96 | 105.94 |
| 20 day SMA | 105.53 | 105.79 | 106.17 |
| 35 day SMA | 97.67 | 97.04 | 96.26 |
| 50 day SMA | 91.6 | 91.07 | 90.51 |
| 100 day SMA | 91.27 | 91.31 | 91.35 |
| 150 day SMA | 98.14 | 98.18 | 98.22 |
| 200 day SMA | 107.74 | 108.11 | 108.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.