Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 90.18 and 91.69
| Daily Target 1 | 88.94 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 91.96 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (1.53%) | 89.49 | 89.49 - 91.00 | 0.7048 times | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.3074 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.1959 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.0516 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.4109 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.0492 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.648 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3393 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.9898 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.3031 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.3293 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 88.51 and 93.35
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3122 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3562 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6356 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8803 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.8511 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.9592 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.1595 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.61 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3785 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8575 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9844 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 83.49 and 93.54
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (-5.04%) | 96.10 | 86.16 - 96.21 | 0.2682 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4089 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6077 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4406 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3049 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3409 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0381 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9338 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6869 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9699 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7107 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.37 |
| 35 day DMA | 94.36 |
| 50 day DMA | 93.58 |
| 100 day DMA | 96.89 |
| 150 day DMA | 99.89 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.12 | 88.93 |
| 12 day EMA | 90.23 | 90.12 | 90.24 |
| 20 day EMA | 91.35 | 91.4 | 91.6 |
| 35 day EMA | 92.1 | 92.17 | 92.33 |
| 50 day EMA | 93.3 | 93.4 | 93.56 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.72 | 88.67 |
| 12 day SMA | 89.63 | 89.65 | 89.81 |
| 20 day SMA | 91.37 | 91.67 | 92.19 |
| 35 day SMA | 94.36 | 94.45 | 94.46 |
| 50 day SMA | 93.58 | 93.7 | 93.81 |
| 100 day SMA | 96.89 | 97 | 97.15 |
| 150 day SMA | 99.89 | 99.9 | 99.81 |
| 200 day SMA | 94.91 | 94.9 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.