Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 72.75 and 76.24
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.82 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.49 (4.99%) | 71.00 | 71.00 - 74.49 | 0.2425 times | Mon 30 March 2026 | 70.95 (-4.35%) | 72.00 | 70.48 - 72.00 | 0.5421 times | Fri 27 March 2026 | 74.18 (-2.85%) | 75.00 | 73.15 - 77.02 | 0.2109 times | Wed 25 March 2026 | 76.36 (-2.1%) | 74.56 | 74.56 - 80.40 | 0.236 times | Tue 24 March 2026 | 78.00 (1.33%) | 74.85 | 73.14 - 78.00 | 0.1691 times | Mon 23 March 2026 | 76.98 (-2.28%) | 75.60 | 74.85 - 77.84 | 2.1673 times | Fri 20 March 2026 | 78.78 (-0.58%) | 77.06 | 76.25 - 80.85 | 2.9007 times | Thu 19 March 2026 | 79.24 (-4.98%) | 80.00 | 79.23 - 81.40 | 0.2987 times | Wed 18 March 2026 | 83.39 (4.64%) | 76.25 | 76.25 - 83.39 | 3.211 times | Tue 17 March 2026 | 79.69 (3.56%) | 75.10 | 75.10 - 79.69 | 0.0218 times | Mon 16 March 2026 | 76.95 (-4.95%) | 77.20 | 76.95 - 77.20 | 0.7232 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 72.49 and 76.5
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.49 (0.42%) | 72.00 | 70.48 - 74.49 | 0.1853 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6572 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.6897 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.253 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.6275 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.1109 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.1397 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.0605 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.1999 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0763 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.3123 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 72.75 and 76.24
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.49 (4.99%) | 71.00 | 71.00 - 74.49 | 0.0143 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0886 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3774 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3276 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5804 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.3054 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9714 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.7043 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4873 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.1433 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6593 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 77.5 |
| 20 day DMA | 79.54 |
| 35 day DMA | 85.5 |
| 50 day DMA | 85.14 |
| 100 day DMA | 88.78 |
| 150 day DMA | 91.1 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.72 | 76.6 |
| 12 day EMA | 77.06 | 77.53 | 78.73 |
| 20 day EMA | 79.29 | 79.79 | 80.72 |
| 35 day EMA | 81.54 | 81.96 | 82.61 |
| 50 day EMA | 84.09 | 84.48 | 85.03 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 75.29 | 76.86 |
| 12 day SMA | 77.5 | 77.72 | 78.25 |
| 20 day SMA | 79.54 | 80.27 | 81.14 |
| 35 day SMA | 85.5 | 86.02 | 86.43 |
| 50 day SMA | 85.14 | 85.31 | 85.59 |
| 100 day SMA | 88.78 | 88.94 | 89.17 |
| 150 day SMA | 91.1 | 91.29 | 91.52 |
| 200 day SMA | 94.71 | 94.86 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.