Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong Daily Stock price targets for Inspirisys 532774 are 86.94 and 90.59

Daily Target 185.86
Daily Target 288.01
Daily Target 389.506666666667
Daily Target 491.66
Daily Target 593.16

Daily price and volume Inspirisys

Date Closing Open Range Volume
Tue 23 December 2025 90.17 (-0.76%) 90.86 87.35 - 91.00 0.4049 times
Fri 19 December 2025 90.86 (1.53%) 89.49 89.49 - 91.00 0.6974 times
Thu 18 December 2025 89.49 (0.25%) 88.00 87.00 - 90.14 1.2937 times
Wed 17 December 2025 89.27 (1.44%) 90.28 86.16 - 90.28 0.1938 times
Tue 16 December 2025 88.00 (0.09%) 87.75 87.35 - 88.00 1.0406 times
Mon 15 December 2025 87.92 (-1.1%) 89.99 87.79 - 89.99 1.3961 times
Fri 12 December 2025 88.90 (-0.39%) 90.36 88.20 - 90.36 1.0381 times
Thu 11 December 2025 89.25 (-1.05%) 90.20 88.15 - 90.20 1.6307 times
Wed 10 December 2025 90.20 (-1.95%) 92.00 90.20 - 93.45 0.3358 times
Tue 09 December 2025 91.99 (5.55%) 96.00 89.52 - 96.00 1.9689 times
Mon 08 December 2025 87.15 (-2.91%) 92.00 86.33 - 92.00 0.3 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 86.94 and 90.59

Weekly Target 185.86
Weekly Target 288.01
Weekly Target 389.506666666667
Weekly Target 491.66
Weekly Target 593.16

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Tue 23 December 2025 90.17 (-0.76%) 90.86 87.35 - 91.00 0.0298 times
Fri 19 December 2025 90.86 (2.2%) 89.99 86.16 - 91.00 0.3405 times
Fri 12 December 2025 88.90 (-0.96%) 92.00 86.33 - 96.00 0.3885 times
Fri 05 December 2025 89.76 (-6.19%) 96.10 89.20 - 96.21 0.6931 times
Fri 28 November 2025 95.68 (-1.23%) 97.88 92.10 - 98.38 0.96 times
Fri 21 November 2025 96.87 (-4.22%) 103.45 96.60 - 106.50 2.0186 times
Fri 14 November 2025 101.14 (-0.34%) 109.80 100.00 - 109.85 3.2271 times
Fri 07 November 2025 101.48 (13.41%) 92.00 90.10 - 101.58 1.2644 times
Fri 31 October 2025 89.48 (-0.03%) 91.05 87.25 - 94.56 0.6653 times
Thu 23 October 2025 89.51 (-2.45%) 91.90 84.09 - 96.92 0.4127 times
Fri 17 October 2025 91.76 (-1.73%) 93.99 85.65 - 95.40 0.9352 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 83.14 and 93.19

Monthly Target 180.8
Monthly Target 285.48
Monthly Target 390.846666666667
Monthly Target 495.53
Monthly Target 5100.9

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 23 December 2025 90.17 (-5.76%) 96.10 86.16 - 96.21 0.2737 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.4081 times
Fri 31 October 2025 89.48 (-4.78%) 97.00 84.09 - 98.89 0.6074 times
Tue 30 September 2025 93.97 (-6.03%) 101.00 90.35 - 103.00 0.4404 times
Fri 29 August 2025 100.00 (-5.84%) 103.95 96.15 - 109.70 0.3047 times
Thu 31 July 2025 106.20 (-6.8%) 115.55 100.00 - 118.00 1.3401 times
Mon 30 June 2025 113.95 (6.5%) 104.10 96.15 - 115.00 1.0375 times
Fri 30 May 2025 107.00 (33.83%) 78.76 70.13 - 120.25 2.9322 times
Wed 30 April 2025 79.95 (6.6%) 76.00 69.60 - 90.50 0.6865 times
Fri 28 March 2025 75.00 (-4.21%) 72.29 70.12 - 90.00 0.9694 times
Fri 28 February 2025 78.30 (-18.56%) 94.00 77.11 - 104.40 0.7103 times

 monthly chart Inspirisys

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 89.56
12 day DMA 89.41
20 day DMA 91.13
35 day DMA 94.36
50 day DMA 93.46
100 day DMA 96.76
150 day DMA 99.75
200 day DMA 94.93

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8689.789.12
12 day EMA90.2290.2390.12
20 day EMA91.2491.3591.4
35 day EMA91.9892.0992.16
50 day EMA93.2293.3493.44

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5689.1188.72
12 day SMA89.4189.6389.65
20 day SMA91.1391.3791.67
35 day SMA94.3694.3694.45
50 day SMA93.4693.5893.7
100 day SMA96.7696.8997
150 day SMA99.7599.8999.9
200 day SMA94.9394.9194.9
Back to top | Use Dark Theme