Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 87.47 and 89.63
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.153333333333 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.31 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 0.7071 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.1106 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.2287 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.341 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.2043 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.222 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.2522 times | Wed 03 December 2025 | 91.05 (-0.49%) | 92.04 | 91.05 - 92.80 | 1.8665 times | Tue 02 December 2025 | 91.50 (-1.86%) | 95.83 | 91.50 - 96.21 | 2.2625 times | Mon 01 December 2025 | 93.23 (-2.56%) | 96.10 | 92.31 - 96.10 | 1.8051 times | Fri 28 November 2025 | 95.68 (-0.36%) | 95.20 | 94.69 - 95.73 | 1.8757 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 82.78 and 92.45
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3338 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.5955 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8248 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.7345 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.7728 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.0864 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.5716 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3546 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8035 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9224 times | Fri 03 October 2025 | 94.95 (-2.62%) | 98.94 | 92.75 - 98.94 | 0.1845 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 82.68 and 92.56
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 90.48 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.90 (-7.09%) | 96.10 | 86.33 - 96.21 | 0.2053 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.418 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6117 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4435 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3068 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3496 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0448 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9528 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6914 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9762 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7153 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 91.46 |
| 20 day DMA | 94.05 |
| 35 day DMA | 94.59 |
| 50 day DMA | 94.22 |
| 100 day DMA | 97.69 |
| 150 day DMA | 99.59 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.17 | 90.63 |
| 12 day EMA | 91.4 | 91.85 | 92.32 |
| 20 day EMA | 92.7 | 93.1 | 93.51 |
| 35 day EMA | 93.35 | 93.61 | 93.87 |
| 50 day EMA | 93.84 | 94.04 | 94.24 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.67 | 90.37 |
| 12 day SMA | 91.46 | 92.05 | 92.39 |
| 20 day SMA | 94.05 | 94.8 | 95.59 |
| 35 day SMA | 94.59 | 94.6 | 94.67 |
| 50 day SMA | 94.22 | 94.38 | 94.44 |
| 100 day SMA | 97.69 | 97.86 | 98.05 |
| 150 day SMA | 99.59 | 99.51 | 99.45 |
| 200 day SMA | 95 | 95.05 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.