Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 87.08 and 91.88
| Daily Target 1 | 86.19 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 90.986666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 95.79 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.1452 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.165 times | Wed 03 December 2025 | 91.05 (-0.49%) | 92.04 | 91.05 - 92.80 | 1.2212 times | Tue 02 December 2025 | 91.50 (-1.86%) | 95.83 | 91.50 - 96.21 | 1.4803 times | Mon 01 December 2025 | 93.23 (-2.56%) | 96.10 | 92.31 - 96.10 | 1.181 times | Fri 28 November 2025 | 95.68 (-0.36%) | 95.20 | 94.69 - 95.73 | 1.2272 times | Thu 27 November 2025 | 96.03 (0.03%) | 93.50 | 92.76 - 97.00 | 1.2008 times | Wed 26 November 2025 | 96.00 (2.85%) | 94.02 | 94.02 - 96.00 | 0.4395 times | Tue 25 November 2025 | 93.34 (-1.7%) | 93.91 | 92.10 - 97.46 | 1.3626 times | Mon 24 November 2025 | 94.95 (-1.98%) | 97.88 | 93.78 - 98.38 | 1.5771 times | Fri 21 November 2025 | 96.87 (-3.02%) | 99.48 | 96.60 - 100.52 | 2.6036 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 85.98 and 92.99
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.723333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6046 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8373 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.7607 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.8148 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.1029 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.5803 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.36 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8157 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9364 times | Fri 03 October 2025 | 94.95 (-2.62%) | 98.94 | 92.75 - 98.94 | 0.1873 times | Fri 26 September 2025 | 97.50 (1.49%) | 96.96 | 90.35 - 99.99 | 0.4596 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 85.98 and 92.99
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.1325 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4286 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6162 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4468 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3091 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3596 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0526 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9747 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6965 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9834 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7206 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 94.26 |
| 20 day DMA | 97.67 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.8 |
| 100 day DMA | 98.52 |
| 150 day DMA | 99.27 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 92.89 | 92.95 |
| 12 day EMA | 93.86 | 94.6 | 94.93 |
| 20 day EMA | 94.76 | 95.29 | 95.56 |
| 35 day EMA | 95.31 | 95.64 | 95.81 |
| 50 day EMA | 94.62 | 94.82 | 94.9 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 92.84 | 93.5 |
| 12 day SMA | 94.26 | 95.11 | 95.82 |
| 20 day SMA | 97.67 | 97.8 | 97.78 |
| 35 day SMA | 94.63 | 94.72 | 94.74 |
| 50 day SMA | 94.8 | 94.95 | 95 |
| 100 day SMA | 98.52 | 98.67 | 98.82 |
| 150 day SMA | 99.27 | 99.24 | 99.2 |
| 200 day SMA | 95.18 | 95.2 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.