Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 120.02 and 132.02
| Daily Target 1 | 110.02 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 122.02 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 134.02 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.02 (5%) | 114.02 | 114.02 - 126.02 | 0.3044 times | Mon 25 May 2026 | 120.02 (-4.99%) | 120.02 | 120.02 - 125.00 | 0.2732 times | Fri 22 May 2026 | 126.33 (-4.99%) | 132.00 | 126.33 - 132.76 | 0.0692 times | Thu 21 May 2026 | 132.97 (4.73%) | 133.30 | 128.20 - 133.30 | 1.2187 times | Wed 20 May 2026 | 126.96 (5%) | 126.96 | 118.00 - 126.96 | 1.8379 times | Tue 19 May 2026 | 120.92 (4.99%) | 115.00 | 115.00 - 120.92 | 1.1908 times | Mon 18 May 2026 | 115.17 (5%) | 115.17 | 113.00 - 115.17 | 4.2429 times | Fri 15 May 2026 | 109.69 (5%) | 109.69 | 109.69 - 109.69 | 0.356 times | Thu 14 May 2026 | 104.47 (4.99%) | 103.80 | 101.50 - 104.47 | 0.4211 times | Wed 13 May 2026 | 99.50 (4.98%) | 99.45 | 95.01 - 99.51 | 0.0857 times | Tue 12 May 2026 | 94.78 (4.94%) | 94.50 | 88.00 - 94.83 | 0.2014 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 120.02 and 132.02
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 122.02 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.02 (-0.25%) | 120.02 | 114.02 - 126.02 | 0.5381 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.9749 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.0427 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0827 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.034 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0605 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0591 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0649 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.0315 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.1116 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 0.2869 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 104.51 and 154.82
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 114.10333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.02 (51.85%) | 87.10 | 82.99 - 133.30 | 6.343 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1502 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4868 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6159 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1465 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2595 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0309 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4344 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3149 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.2179 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 0.9584 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 113.93 |
| 20 day DMA | 102.62 |
| 35 day DMA | 94.59 |
| 50 day DMA | 89.44 |
| 100 day DMA | 88.64 |
| 150 day DMA | 90.26 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 122.23 | 123.33 |
| 12 day EMA | 115.24 | 113.28 | 112.06 |
| 20 day EMA | 107.82 | 105.91 | 104.42 |
| 35 day EMA | 99.43 | 97.86 | 96.56 |
| 50 day EMA | 92.62 | 91.26 | 90.09 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 125.44 | 124.47 |
| 12 day SMA | 113.93 | 110.6 | 108.05 |
| 20 day SMA | 102.62 | 100.36 | 98.59 |
| 35 day SMA | 94.59 | 93.18 | 91.88 |
| 50 day SMA | 89.44 | 88.49 | 87.73 |
| 100 day SMA | 88.64 | 88.28 | 87.99 |
| 150 day SMA | 90.26 | 90.07 | 89.91 |
| 200 day SMA | 92.66 | 92.57 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.