Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 75.93 and 75.93
| Daily Target 1 | 75.93 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 75.93 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 75.93 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.93 (0%) | 75.93 | 75.93 - 75.93 | 0.0009 times |
| Tue 01 April 2025 | 75.93 (1.24%) | 76.00 | 75.93 - 76.00 | 0.0178 times |
| Fri 28 March 2025 | 75.00 (-0.48%) | 74.32 | 73.00 - 76.00 | 0.3568 times |
| Wed 26 March 2025 | 75.36 (-2.65%) | 78.00 | 75.10 - 79.75 | 0.4166 times |
| Tue 25 March 2025 | 77.41 (-1.29%) | 78.00 | 76.40 - 78.00 | 0.4686 times |
| Mon 24 March 2025 | 78.42 (-2.54%) | 81.09 | 76.59 - 81.10 | 1.512 times |
| Fri 21 March 2025 | 80.46 (2.17%) | 79.50 | 77.27 - 81.99 | 4.1742 times |
| Thu 20 March 2025 | 78.75 (1.04%) | 77.90 | 77.10 - 82.40 | 0.4944 times |
| Wed 19 March 2025 | 77.94 (4.13%) | 76.90 | 75.01 - 78.90 | 2.1158 times |
| Tue 18 March 2025 | 74.85 (5.53%) | 71.77 | 71.00 - 76.99 | 0.443 times |
| Mon 17 March 2025 | 70.93 (-8.76%) | 79.70 | 70.12 - 79.70 | 0.8593 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 75.9 and 75.97
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.93 (1.24%) | 76.00 | 75.93 - 76.00 | 0.0064 times |
| Fri 28 March 2025 | 75.00 (-6.79%) | 81.09 | 73.00 - 81.10 | 0.9494 times |
| Fri 21 March 2025 | 80.46 (3.5%) | 79.70 | 70.12 - 82.40 | 2.7878 times |
| Thu 13 March 2025 | 77.74 (-7.68%) | 86.00 | 75.01 - 86.00 | 0.9359 times |
| Fri 07 March 2025 | 84.21 (7.55%) | 72.29 | 72.20 - 90.00 | 0.9276 times |
| Fri 28 February 2025 | 78.30 (-9.63%) | 87.00 | 77.11 - 87.95 | 2.0078 times |
| Fri 21 February 2025 | 86.64 (1.67%) | 91.40 | 81.00 - 91.40 | 0.5228 times |
| Fri 14 February 2025 | 85.22 (-11.86%) | 104.40 | 80.77 - 104.40 | 1.1624 times |
| Fri 07 February 2025 | 96.69 (0.56%) | 94.00 | 90.24 - 101.45 | 0.4109 times |
| Fri 31 January 2025 | 96.15 (-3.71%) | 99.00 | 92.00 - 101.40 | 0.289 times |
| Fri 24 January 2025 | 99.85 (-4.72%) | 109.95 | 97.00 - 109.95 | 0.3617 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 75.9 and 75.97
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.93 (1.24%) | 76.00 | 75.93 - 76.00 | 0.0006 times |
| Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.5572 times |
| Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.4083 times |
| Fri 31 January 2025 | 96.15 (-13.88%) | 111.85 | 92.00 - 116.95 | 0.2641 times |
| Tue 31 December 2024 | 111.65 (0.59%) | 111.00 | 107.85 - 127.75 | 0.4742 times |
| Fri 29 November 2024 | 111.00 (1.83%) | 107.10 | 98.65 - 120.25 | 0.2908 times |
| Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.488 times |
| Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.2431 times |
| Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 3.2733 times |
| Wed 31 July 2024 | 183.45 (58.97%) | 120.95 | 111.45 - 183.50 | 3.0004 times |
| Fri 28 June 2024 | 115.40 (20.27%) | 91.16 | 87.24 - 115.45 | 1.89 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78.38 |
| 35 day DMA | 81.9 |
| 50 day DMA | 87.03 |
| 100 day DMA | 99.23 |
| 150 day DMA | 109.46 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.27 | 76.44 |
| 12 day EMA | 77.2 | 77.43 | 77.7 |
| 20 day EMA | 78.84 | 79.15 | 79.49 |
| 35 day EMA | 83.02 | 83.44 | 83.88 |
| 50 day EMA | 87.22 | 87.68 | 88.16 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 76.42 | 77.33 |
| 12 day SMA | 76.56 | 76.78 | 76.98 |
| 20 day SMA | 78.38 | 78.49 | 78.75 |
| 35 day SMA | 81.9 | 82.54 | 83.07 |
| 50 day SMA | 87.03 | 87.51 | 88.07 |
| 100 day SMA | 99.23 | 99.58 | 99.91 |
| 150 day SMA | 109.46 | 109.97 | 110.49 |
| 200 day SMA | 116.34 | 116.55 | 116.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.