GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.18 and 1.24

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2166666666667
Daily Target 41.24
Daily Target 51.28

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 10 April 2026 1.21 (0.83%) 1.21 1.19 - 1.25 0.5785 times
Thu 09 April 2026 1.20 (-4%) 1.26 1.20 - 1.29 0.9993 times
Wed 08 April 2026 1.25 (15.74%) 1.10 1.10 - 1.29 2.3383 times
Tue 07 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 0.812 times
Mon 06 April 2026 1.07 (1.9%) 1.03 1.03 - 1.11 1.0256 times
Thu 02 April 2026 1.05 (0.96%) 1.01 0.99 - 1.06 0.9577 times
Wed 01 April 2026 1.04 (7.22%) 0.98 0.98 - 1.05 0.9493 times
Mon 30 March 2026 0.97 (-2.02%) 0.98 0.96 - 1.01 0.7716 times
Fri 27 March 2026 0.99 (-2.94%) 1.01 0.99 - 1.03 1.0392 times
Wed 25 March 2026 1.02 (0%) 1.03 1.02 - 1.05 0.5284 times
Tue 24 March 2026 1.02 (2%) 1.00 0.99 - 1.04 0.955 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.12 and 1.38

Weekly Target 10.92
Weekly Target 21.06
Weekly Target 31.1766666666667
Weekly Target 41.32
Weekly Target 51.44

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.4334 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.6673 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 0.8758 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.6992 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.6239 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.7917 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 0.7839 times
Fri 20 February 2026 1.17 (-9.3%) 1.30 1.14 - 1.32 0.8479 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.4383 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 1.8385 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.6505 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.1 and 1.41

Monthly Target 10.85
Monthly Target 21.03
Monthly Target 31.16
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 10 April 2026 1.21 (24.74%) 0.98 0.98 - 1.29 0.5508 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9185 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4166 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7451 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7394 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4357 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6348 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.7359 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.9012 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.922 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 4.4587 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.1
100 day DMA 1.17
150 day DMA 1.28
200 day DMA 1.37

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.151.12
12 day EMA1.121.11.08
20 day EMA1.091.081.07
35 day EMA1.11.091.08
50 day EMA1.11.11.1

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.131.1
12 day SMA1.081.061.05
20 day SMA1.071.061.05
35 day SMA1.091.091.1
50 day SMA1.11.11.09
100 day SMA1.171.171.17
150 day SMA1.281.281.28
200 day SMA1.371.371.37
Back to top | Use Dark Theme