GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 12 October 2026 1.05 (-3.67%) 1.06 1.05 - 1.08 0.422 times
Tue 06 October 2026 1.09 (2.83%) 1.05 1.05 - 1.10 1.0843 times
Mon 05 October 2026 1.06 (-1.85%) 1.07 1.04 - 1.09 1.3201 times
Thu 01 October 2026 1.08 (-0.92%) 1.08 1.05 - 1.09 1.2397 times
Tue 29 September 2026 1.09 (-0.91%) 1.09 1.07 - 1.10 1.3246 times
Mon 28 September 2026 1.10 (-1.79%) 1.12 1.09 - 1.12 1.0048 times
Fri 25 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.6465 times
Thu 24 September 2026 1.11 (-2.63%) 1.15 1.10 - 1.15 1.605 times
Wed 23 September 2026 1.14 (0.88%) 1.12 1.12 - 1.15 0.6416 times
Tue 22 September 2026 1.13 (0%) 1.13 1.11 - 1.14 0.7114 times
Mon 21 September 2026 1.13 (-1.74%) 1.15 1.13 - 1.16 0.9677 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.04 and 1.07

Weekly Target 11.03
Weekly Target 21.04
Weekly Target 31.06
Weekly Target 41.07
Weekly Target 51.09

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 12 October 2026 1.05 (-3.67%) 1.06 1.05 - 1.08 0.1188 times
Tue 06 October 2026 1.09 (0.93%) 1.07 1.04 - 1.10 0.6767 times
Thu 01 October 2026 1.08 (-3.57%) 1.12 1.05 - 1.12 1.0045 times
Fri 25 September 2026 1.12 (-2.61%) 1.15 1.10 - 1.16 1.2868 times
Fri 18 September 2026 1.15 (-1.71%) 1.16 1.11 - 1.17 1.0418 times
Fri 11 September 2026 1.17 (0.86%) 1.17 1.15 - 1.22 1.6816 times
Fri 04 September 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 1.2897 times
Fri 28 August 2026 1.20 (-3.23%) 1.23 1.20 - 1.26 0.9821 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.9154 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 1.0027 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.9522 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.02 and 1.08

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0633333333333
Monthly Target 41.09
Monthly Target 51.12

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 12 October 2026 1.05 (-3.67%) 1.08 1.04 - 1.10 0.1346 times
Tue 29 September 2026 1.09 (-6.84%) 1.18 1.07 - 1.22 0.6731 times
Mon 31 August 2026 1.17 (-4.88%) 1.23 1.17 - 1.34 0.5984 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.7242 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.7627 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6885 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.1363 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9787 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.5094 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7939 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7879 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.13
35 day DMA 1.16
50 day DMA 1.18
100 day DMA 1.29
150 day DMA 1.24
200 day DMA 1.22

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.09
12 day EMA1.11.111.11
20 day EMA1.121.131.13
35 day EMA1.141.151.15
50 day EMA1.181.191.19

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.11.111.11
20 day SMA1.131.131.14
35 day SMA1.161.161.17
50 day SMA1.181.191.19
100 day SMA1.291.291.29
150 day SMA1.241.241.24
200 day SMA1.221.221.22
Back to top | Use Dark Theme