Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.14 and 1.15

Daily Target 11.13
Daily Target 21.14
Daily Target 31.1433333333333
Daily Target 41.15
Daily Target 51.15

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 21 September 2023 1.14 (-4.2%) 1.15 1.14 - 1.15 0.1308 times
Wed 20 September 2023 1.19 (-4.8%) 1.20 1.19 - 1.22 0.379 times
Mon 18 September 2023 1.25 (-4.58%) 1.27 1.25 - 1.30 0.4919 times
Fri 15 September 2023 1.31 (8.26%) 1.20 1.20 - 1.33 1.7391 times
Thu 14 September 2023 1.21 (4.31%) 1.17 1.13 - 1.25 1.3278 times
Wed 13 September 2023 1.16 (9.43%) 1.06 1.04 - 1.16 1.7297 times
Tue 12 September 2023 1.06 (-6.19%) 1.24 1.02 - 1.24 1.539 times
Mon 11 September 2023 1.13 (9.71%) 1.13 1.13 - 1.13 0.0678 times
Fri 08 September 2023 1.03 (19.77%) 0.95 0.94 - 1.03 0.6998 times
Thu 07 September 2023 0.86 (19.44%) 0.73 0.72 - 0.86 1.895 times
Wed 06 September 2023 0.72 (0%) 0.71 0.71 - 0.76 0.9165 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.06 and 1.22

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 21 September 2023 1.14 (-12.98%) 1.27 1.14 - 1.30 0.5681 times
Fri 15 September 2023 1.31 (27.18%) 1.13 1.02 - 1.33 3.6313 times
Fri 08 September 2023 1.03 (43.06%) 0.72 0.71 - 1.03 2.4031 times
Fri 01 September 2023 0.72 (-1.37%) 0.73 0.70 - 0.74 0.8686 times
Fri 25 August 2023 0.73 (-2.67%) 0.75 0.73 - 0.78 0.5442 times
Fri 18 August 2023 0.75 (-1.32%) 0.76 0.75 - 0.77 0.272 times
Fri 11 August 2023 0.76 (0%) 0.76 0.74 - 0.78 0.3995 times
Fri 04 August 2023 0.76 (0%) 0.76 0.76 - 0.78 0.4042 times
Fri 28 July 2023 0.76 (-1.3%) 0.77 0.75 - 0.78 0.4541 times
Fri 21 July 2023 0.77 (-1.28%) 0.77 0.75 - 0.80 0.4549 times
Fri 14 July 2023 0.78 (-4.88%) 0.83 0.75 - 0.83 0.4333 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 0.92 and 1.55

Monthly Target 10.43
Monthly Target 20.78
Monthly Target 31.0566666666667
Monthly Target 41.41
Monthly Target 51.69

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 21 September 2023 1.14 (62.86%) 0.71 0.70 - 1.33 2.5598 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.7656 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.6878 times
Fri 30 June 2023 0.81 (2.53%) 0.80 0.78 - 0.88 0.6595 times
Wed 31 May 2023 0.79 (1.28%) 0.78 0.77 - 0.93 0.8904 times
Fri 28 April 2023 0.78 (9.86%) 0.72 0.70 - 0.89 0.6653 times
Fri 31 March 2023 0.71 (-16.47%) 0.85 0.64 - 0.90 1.1339 times
Tue 28 February 2023 0.85 (-15%) 1.01 0.85 - 1.15 0.7638 times
Tue 31 January 2023 1.00 (-17.36%) 1.20 0.80 - 1.23 0.752 times
Fri 30 December 2022 1.21 (-8.33%) 1.31 1.14 - 1.44 1.1219 times
Wed 30 November 2022 1.32 (-0.75%) 1.32 1.21 - 1.38 0.9259 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtlInfrast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.07
20 day DMA 0.93
35 day DMA 0.86
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.9

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.2
12 day EMA1.081.071.05
20 day EMA10.990.97
35 day EMA0.940.930.91
50 day EMA0.870.860.85

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.2
12 day SMA1.071.030.99
20 day SMA0.930.910.89
35 day SMA0.860.840.83
50 day SMA0.830.820.82
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.90.910.91
Back to top | Use Dark Theme