GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.36 and 1.41

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.39
Daily Target 51.42

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 27 May 2026 1.37 (1.48%) 1.36 1.34 - 1.39 1.5913 times
Tue 26 May 2026 1.35 (0%) 1.35 1.33 - 1.39 0.947 times
Mon 25 May 2026 1.35 (2.27%) 1.31 1.31 - 1.38 1.0833 times
Fri 22 May 2026 1.32 (0.76%) 1.30 1.30 - 1.33 0.5179 times
Thu 21 May 2026 1.31 (0%) 1.31 1.30 - 1.35 0.7332 times
Wed 20 May 2026 1.31 (0%) 1.31 1.29 - 1.32 0.5507 times
Tue 19 May 2026 1.31 (0.77%) 1.29 1.29 - 1.36 0.9982 times
Mon 18 May 2026 1.30 (-3.7%) 1.35 1.29 - 1.35 0.9993 times
Fri 15 May 2026 1.35 (-2.17%) 1.38 1.34 - 1.40 0.7912 times
Thu 14 May 2026 1.38 (-3.5%) 1.43 1.36 - 1.45 1.7878 times
Wed 13 May 2026 1.43 (10.85%) 1.35 1.33 - 1.49 5.4364 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.34 and 1.42

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 27 May 2026 1.37 (3.79%) 1.31 1.31 - 1.39 0.6467 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.6784 times
Fri 15 May 2026 1.35 (-2.88%) 1.38 1.26 - 1.49 2.2327 times
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.4767 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.43 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 0.7432 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.6895 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.4942 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.6956 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 0.913 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.7288 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.3 and 1.57

Monthly Target 11.09
Monthly Target 21.23
Monthly Target 31.36
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 27 May 2026 1.37 (12.3%) 1.23 1.22 - 1.49 1.3955 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0678 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9197 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4183 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.746 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7404 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4363 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6356 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.7381 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.9023 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.9244 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.2
100 day DMA 1.17
150 day DMA 1.23
200 day DMA 1.3

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.33
12 day EMA1.331.321.32
20 day EMA1.311.31.29
35 day EMA1.271.261.25
50 day EMA1.231.221.21

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.32
12 day SMA1.341.341.35
20 day SMA1.321.311.31
35 day SMA1.281.271.26
50 day SMA1.21.21.19
100 day SMA1.171.161.16
150 day SMA1.231.231.23
200 day SMA1.31.31.3
Back to top | Use Dark Theme