Login or Join
HomepageGtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.47 and 1.51
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.47 - 1.51 | 1.2712 times |
| Wed 16 April 2025 | 1.49 (0.68%) | 1.48 | 1.45 - 1.50 | 1.0101 times |
| Tue 15 April 2025 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 0.7813 times |
| Fri 11 April 2025 | 1.49 (0.68%) | 1.50 | 1.48 - 1.77 | 2.4001 times |
| Wed 09 April 2025 | 1.48 (-0.67%) | 1.49 | 1.46 - 1.50 | 0.2532 times |
| Tue 08 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.52 | 0.7863 times |
| Fri 04 April 2025 | 1.47 (-1.34%) | 1.52 | 1.46 - 1.52 | 0.7354 times |
| Wed 02 April 2025 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.52 | 0.4293 times |
| Tue 01 April 2025 | 1.50 (7.14%) | 1.40 | 1.40 - 1.52 | 1.509 times |
| Fri 28 March 2025 | 1.40 (-2.78%) | 1.42 | 1.40 - 1.46 | 0.8242 times |
| Wed 26 March 2025 | 1.44 (-3.36%) | 1.50 | 1.44 - 1.50 | 0.8046 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.46 and 1.52
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.45 - 1.51 | 0.8664 times |
| Fri 11 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.77 | 0.9731 times |
| Fri 04 April 2025 | 1.47 (5%) | 1.40 | 1.40 - 1.52 | 0.7564 times |
| Fri 28 March 2025 | 1.40 (-8.5%) | 1.55 | 1.40 - 1.56 | 0.9796 times |
| Fri 21 March 2025 | 1.53 (2%) | 1.50 | 1.46 - 1.59 | 1.4453 times |
| Thu 13 March 2025 | 1.50 (-5.66%) | 1.62 | 1.48 - 1.62 | 0.7133 times |
| Fri 07 March 2025 | 1.59 (6.71%) | 1.49 | 1.40 - 1.66 | 1.1652 times |
| Fri 28 February 2025 | 1.49 (-9.7%) | 1.64 | 1.46 - 1.66 | 0.665 times |
| Fri 21 February 2025 | 1.65 (0.61%) | 1.64 | 1.50 - 1.73 | 1.069 times |
| Fri 14 February 2025 | 1.64 (-9.89%) | 1.83 | 1.60 - 1.83 | 1.3668 times |
| Fri 07 February 2025 | 1.82 (-2.67%) | 1.86 | 1.81 - 1.93 | 0.8347 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.45 and 1.82
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.49 (6.43%) | 1.40 | 1.40 - 1.77 | 0.2163 times |
| Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.3586 times |
| Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.328 times |
| Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.4132 times |
| Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.4611 times |
| Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.4921 times |
| Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 0.9244 times |
| Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 1.0439 times |
| Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 1.6417 times |
| Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 4.1208 times |
| Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 1.9655 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.