GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 2.64 and 2.71
Daily Target 1 | 2.62 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.69 |
Daily Target 4 | 2.72 |
Daily Target 5 | 2.76 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-0.37%) | 2.72 | 2.66 - 2.73 | 0.5735 times | Thu 29 August 2024 | 2.69 (-1.1%) | 2.74 | 2.65 - 2.74 | 0.8391 times | Wed 28 August 2024 | 2.72 (-1.09%) | 2.76 | 2.71 - 2.79 | 0.6688 times | Tue 27 August 2024 | 2.75 (-1.43%) | 2.80 | 2.74 - 2.81 | 0.7856 times | Mon 26 August 2024 | 2.79 (-0.71%) | 2.86 | 2.78 - 2.86 | 0.663 times | Fri 23 August 2024 | 2.81 (-2.09%) | 2.87 | 2.80 - 2.92 | 1.1817 times | Thu 22 August 2024 | 2.87 (3.24%) | 2.79 | 2.78 - 2.89 | 1.2261 times | Wed 21 August 2024 | 2.78 (-1.07%) | 2.84 | 2.77 - 2.84 | 0.7178 times | Tue 20 August 2024 | 2.81 (-2.09%) | 2.90 | 2.77 - 2.91 | 0.9972 times | Mon 19 August 2024 | 2.87 (4.74%) | 2.79 | 2.75 - 2.87 | 2.3472 times | Fri 16 August 2024 | 2.74 (2.62%) | 2.72 | 2.68 - 2.80 | 2.8935 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 2.56 and 2.77
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.73 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.94 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-4.63%) | 2.86 | 2.65 - 2.86 | 0.283 times | Fri 23 August 2024 | 2.81 (2.55%) | 2.79 | 2.75 - 2.92 | 0.5186 times | Fri 16 August 2024 | 2.74 (-2.49%) | 2.81 | 2.63 - 2.83 | 0.4927 times | Fri 09 August 2024 | 2.81 (-2.77%) | 2.81 | 2.62 - 2.92 | 0.7564 times | Fri 02 August 2024 | 2.89 (-4.62%) | 2.92 | 2.63 - 3.15 | 1.3626 times | Fri 26 July 2024 | 3.03 (13.91%) | 2.57 | 2.53 - 3.32 | 3.2303 times | Fri 19 July 2024 | 2.66 (-17.9%) | 3.08 | 2.66 - 3.08 | 0.9545 times | Fri 12 July 2024 | 3.24 (-21.93%) | 4.22 | 3.24 - 4.35 | 0.6666 times | Fri 05 July 2024 | 4.15 (26.91%) | 3.35 | 3.34 - 4.15 | 1.0219 times | Fri 28 June 2024 | 3.27 (26.25%) | 2.59 | 2.59 - 3.27 | 0.7135 times | Fri 21 June 2024 | 2.59 (26.34%) | 2.24 | 2.24 - 2.59 | 0.7328 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 2.5 and 2.81
Monthly Target 1 | 2.43 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 0.6783 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 1.7026 times | Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 0.8121 times | Fri 31 May 2024 | 1.50 (-10.71%) | 1.68 | 1.49 - 1.83 | 0.3608 times | Tue 30 April 2024 | 1.68 (5%) | 1.61 | 1.61 - 1.94 | 0.5164 times | Thu 28 March 2024 | 1.60 (-22.33%) | 2.07 | 1.55 - 2.13 | 0.8892 times | Thu 29 February 2024 | 2.06 (8.99%) | 1.94 | 1.86 - 2.64 | 1.9727 times | Wed 31 January 2024 | 1.89 (45.38%) | 1.31 | 1.30 - 2.01 | 1.5951 times | Fri 29 December 2023 | 1.30 (22.64%) | 1.06 | 1.04 - 1.62 | 1.174 times | Thu 30 November 2023 | 1.06 (15.22%) | 0.93 | 0.92 - 1.17 | 0.2988 times | Tue 31 October 2023 | 0.92 (-14.81%) | 1.08 | 0.87 - 1.09 | 0.366 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.77 |
20 day DMA | 2.76 |
35 day DMA | 2.85 |
50 day DMA | 3 |
100 day DMA | 2.35 |
150 day DMA | 2.22 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.74 | 2.77 |
12 day EMA | 2.76 | 2.77 | 2.78 |
20 day EMA | 2.78 | 2.79 | 2.8 |
35 day EMA | 2.84 | 2.85 | 2.86 |
50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.75 | 2.79 |
12 day SMA | 2.77 | 2.77 | 2.77 |
20 day SMA | 2.76 | 2.77 | 2.78 |
35 day SMA | 2.85 | 2.88 | 2.91 |
50 day SMA | 3 | 2.99 | 2.98 |
100 day SMA | 2.35 | 2.34 | 2.33 |
150 day SMA | 2.22 | 2.22 | 2.21 |
200 day SMA | 2.01 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.