GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.11 and 1.19

Daily Target 11.09
Daily Target 21.12
Daily Target 31.17
Daily Target 41.2
Daily Target 51.25

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 19 February 2026 1.15 (-6.5%) 1.21 1.14 - 1.22 1.0477 times
Wed 18 February 2026 1.23 (0.82%) 1.22 1.22 - 1.25 0.5913 times
Tue 17 February 2026 1.22 (-2.4%) 1.24 1.22 - 1.26 0.5906 times
Mon 16 February 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.8546 times
Fri 13 February 2026 1.29 (0.78%) 1.28 1.23 - 1.32 1.163 times
Thu 12 February 2026 1.28 (2.4%) 1.25 1.20 - 1.31 1.445 times
Wed 11 February 2026 1.25 (10.62%) 1.14 1.14 - 1.26 2.1461 times
Tue 10 February 2026 1.13 (0%) 1.14 1.11 - 1.15 0.4116 times
Mon 09 February 2026 1.13 (0%) 1.14 1.12 - 1.18 0.999 times
Fri 06 February 2026 1.13 (0%) 1.11 1.09 - 1.16 0.751 times
Thu 05 February 2026 1.13 (-6.61%) 1.20 1.11 - 1.20 0.9286 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.06 and 1.24

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.2033333333333
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 19 February 2026 1.15 (-10.85%) 1.30 1.14 - 1.32 0.8655 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.73 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 2.2114 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.7824 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 1.0258 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.4596 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.5548 times
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 0.7675 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 0.8806 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 0.7223 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.5215 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.07 and 1.41

Monthly Target 10.81
Monthly Target 20.98
Monthly Target 31.15
Monthly Target 41.32
Monthly Target 51.49

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 19 February 2026 1.15 (13.86%) 1.01 0.98 - 1.32 0.8203 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.53 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.526 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3099 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4515 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2347 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.641 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3671 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.1714 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.948 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.1069 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.2
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.16
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.23
12 day EMA1.181.191.18
20 day EMA1.171.171.16
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.26
12 day SMA1.21.191.17
20 day SMA1.121.121.11
35 day SMA1.131.131.13
50 day SMA1.161.171.17
100 day SMA1.291.31.3
150 day SMA1.381.381.38
200 day SMA1.441.441.44
Back to top | Use Dark Theme