GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.41 and 1.47
Daily Target 1 | 1.4 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.46 |
Daily Target 4 | 1.48 |
Daily Target 5 | 1.52 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.44 (-3.36%) | 1.50 | 1.44 - 1.50 | 0.9234 times | Tue 25 March 2025 | 1.49 (-1.97%) | 1.54 | 1.46 - 1.54 | 1.2582 times | Mon 24 March 2025 | 1.52 (-0.65%) | 1.55 | 1.52 - 1.56 | 0.8462 times | Fri 21 March 2025 | 1.53 (1.32%) | 1.52 | 1.50 - 1.59 | 1.7813 times | Thu 20 March 2025 | 1.51 (-1.31%) | 1.56 | 1.50 - 1.57 | 0.988 times | Wed 19 March 2025 | 1.53 (3.38%) | 1.49 | 1.48 - 1.57 | 1.7204 times | Tue 18 March 2025 | 1.48 (0%) | 1.48 | 1.46 - 1.52 | 0.7951 times | Mon 17 March 2025 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.52 | 0.5781 times | Thu 13 March 2025 | 1.50 (0%) | 1.51 | 1.49 - 1.53 | 0.395 times | Wed 12 March 2025 | 1.50 (-4.46%) | 1.58 | 1.48 - 1.59 | 0.7143 times | Tue 11 March 2025 | 1.57 (1.29%) | 1.53 | 1.49 - 1.59 | 1.2034 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.38 and 1.5
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.48 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.44 (-5.88%) | 1.55 | 1.44 - 1.56 | 0.7643 times | Fri 21 March 2025 | 1.53 (2%) | 1.50 | 1.46 - 1.59 | 1.4799 times | Thu 13 March 2025 | 1.50 (-5.66%) | 1.62 | 1.48 - 1.62 | 0.7304 times | Fri 07 March 2025 | 1.59 (6.71%) | 1.49 | 1.40 - 1.66 | 1.1931 times | Fri 28 February 2025 | 1.49 (-9.7%) | 1.64 | 1.46 - 1.66 | 0.6809 times | Fri 21 February 2025 | 1.65 (0.61%) | 1.64 | 1.50 - 1.73 | 1.0945 times | Fri 14 February 2025 | 1.64 (-9.89%) | 1.83 | 1.60 - 1.83 | 1.3995 times | Fri 07 February 2025 | 1.82 (-2.67%) | 1.86 | 1.81 - 1.93 | 0.8547 times | Fri 31 January 2025 | 1.87 (0%) | 1.86 | 1.74 - 1.88 | 0.8732 times | Fri 24 January 2025 | 1.87 (-1.58%) | 1.90 | 1.86 - 2.00 | 0.9296 times | Fri 17 January 2025 | 1.90 (0%) | 1.86 | 1.78 - 1.98 | 1.64 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.29 and 1.55
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.5 |
Monthly Target 4 | 1.6 |
Monthly Target 5 | 1.76 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.44 (-3.36%) | 1.49 | 1.40 - 1.66 | 0.2892 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.2796 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.3523 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.3931 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.4195 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 0.7881 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 0.8899 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 1.3996 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 3.5131 times | Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 1.6757 times | Fri 31 May 2024 | 1.50 (-10.71%) | 1.68 | 1.49 - 1.83 | 0.7444 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.51 |
20 day DMA | 1.52 |
35 day DMA | 1.6 |
50 day DMA | 1.69 |
100 day DMA | 1.89 |
150 day DMA | 2.06 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.51 | 1.52 |
12 day EMA | 1.51 | 1.52 | 1.53 |
20 day EMA | 1.55 | 1.56 | 1.57 |
35 day EMA | 1.58 | 1.59 | 1.6 |
50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.52 | 1.51 |
12 day SMA | 1.51 | 1.52 | 1.53 |
20 day SMA | 1.52 | 1.53 | 1.54 |
35 day SMA | 1.6 | 1.61 | 1.63 |
50 day SMA | 1.69 | 1.69 | 1.7 |
100 day SMA | 1.89 | 1.89 | 1.9 |
150 day SMA | 2.06 | 2.07 | 2.08 |
200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.