GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 24 December 2025 1.22 (-1.61%) 1.24 1.21 - 1.25 0.738 times
Tue 23 December 2025 1.24 (-0.8%) 1.25 1.22 - 1.27 1.0545 times
Mon 22 December 2025 1.25 (4.17%) 1.20 1.18 - 1.42 2.5959 times
Fri 19 December 2025 1.20 (-1.64%) 1.22 1.19 - 1.22 1.3952 times
Thu 18 December 2025 1.22 (-2.4%) 1.24 1.19 - 1.26 1.4911 times
Wed 17 December 2025 1.25 (-1.57%) 1.27 1.25 - 1.27 0.3838 times
Tue 16 December 2025 1.27 (0%) 1.27 1.25 - 1.27 0.9082 times
Mon 15 December 2025 1.27 (-0.78%) 1.28 1.26 - 1.28 0.3646 times
Fri 12 December 2025 1.28 (0.79%) 1.27 1.27 - 1.29 0.5156 times
Thu 11 December 2025 1.27 (-2.31%) 1.30 1.26 - 1.30 0.553 times
Wed 10 December 2025 1.30 (0.78%) 1.29 1.29 - 1.32 0.3884 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.2 and 1.44

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.2733333333333
Weekly Target 41.37
Weekly Target 51.51

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 24 December 2025 1.22 (1.67%) 1.20 1.18 - 1.42 1.4106 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 1.4603 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 1.0542 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 0.9566 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 1.2551 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.7206 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.8318 times
Fri 07 November 2025 1.43 (-2.05%) 1.46 1.39 - 1.46 0.6915 times
Fri 31 October 2025 1.46 (-1.35%) 1.46 1.44 - 1.51 1.0881 times
Thu 23 October 2025 1.48 (2.07%) 1.45 1.45 - 1.50 0.5312 times
Fri 17 October 2025 1.45 (-3.97%) 1.49 1.42 - 1.50 0.9134 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.08 and 1.32

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2733333333333
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 24 December 2025 1.22 (-8.96%) 1.34 1.18 - 1.42 0.3869 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.2774 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.424 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.1594 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6019 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.2837 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 2.9779 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.8902 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.0393 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.9594 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.8773 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.44
150 day DMA 1.52
200 day DMA 1.51

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.261.271.27
20 day EMA1.281.291.29
35 day EMA1.311.321.32
50 day EMA1.351.361.37

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.24
12 day SMA1.261.261.26
20 day SMA1.281.291.29
35 day SMA1.331.331.34
50 day SMA1.371.371.38
100 day SMA1.441.451.45
150 day SMA1.521.521.52
200 day SMA1.511.511.52
Back to top | Use Dark Theme