GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 2.64 and 2.71

Daily Target 12.62
Daily Target 22.65
Daily Target 32.69
Daily Target 42.72
Daily Target 52.76

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-0.37%) 2.72 2.66 - 2.73 0.5735 times
Thu 29 August 2024 2.69 (-1.1%) 2.74 2.65 - 2.74 0.8391 times
Wed 28 August 2024 2.72 (-1.09%) 2.76 2.71 - 2.79 0.6688 times
Tue 27 August 2024 2.75 (-1.43%) 2.80 2.74 - 2.81 0.7856 times
Mon 26 August 2024 2.79 (-0.71%) 2.86 2.78 - 2.86 0.663 times
Fri 23 August 2024 2.81 (-2.09%) 2.87 2.80 - 2.92 1.1817 times
Thu 22 August 2024 2.87 (3.24%) 2.79 2.78 - 2.89 1.2261 times
Wed 21 August 2024 2.78 (-1.07%) 2.84 2.77 - 2.84 0.7178 times
Tue 20 August 2024 2.81 (-2.09%) 2.90 2.77 - 2.91 0.9972 times
Mon 19 August 2024 2.87 (4.74%) 2.79 2.75 - 2.87 2.3472 times
Fri 16 August 2024 2.74 (2.62%) 2.72 2.68 - 2.80 2.8935 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 2.56 and 2.77

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.73
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-4.63%) 2.86 2.65 - 2.86 0.283 times
Fri 23 August 2024 2.81 (2.55%) 2.79 2.75 - 2.92 0.5186 times
Fri 16 August 2024 2.74 (-2.49%) 2.81 2.63 - 2.83 0.4927 times
Fri 09 August 2024 2.81 (-2.77%) 2.81 2.62 - 2.92 0.7564 times
Fri 02 August 2024 2.89 (-4.62%) 2.92 2.63 - 3.15 1.3626 times
Fri 26 July 2024 3.03 (13.91%) 2.57 2.53 - 3.32 3.2303 times
Fri 19 July 2024 2.66 (-17.9%) 3.08 2.66 - 3.08 0.9545 times
Fri 12 July 2024 3.24 (-21.93%) 4.22 3.24 - 4.35 0.6666 times
Fri 05 July 2024 4.15 (26.91%) 3.35 3.34 - 4.15 1.0219 times
Fri 28 June 2024 3.27 (26.25%) 2.59 2.59 - 3.27 0.7135 times
Fri 21 June 2024 2.59 (26.34%) 2.24 2.24 - 2.59 0.7328 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 2.5 and 2.81

Monthly Target 12.43
Monthly Target 22.56
Monthly Target 32.7433333333333
Monthly Target 42.87
Monthly Target 53.05

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 0.6783 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 1.7026 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 0.8121 times
Fri 31 May 2024 1.50 (-10.71%) 1.68 1.49 - 1.83 0.3608 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.5164 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 0.8892 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 1.9727 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.5951 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.174 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.2988 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.366 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.77
20 day DMA 2.76
35 day DMA 2.85
50 day DMA 3
100 day DMA 2.35
150 day DMA 2.22
200 day DMA 2.01

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.77
12 day EMA2.762.772.78
20 day EMA2.782.792.8
35 day EMA2.842.852.86
50 day EMA2.892.92.91

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.79
12 day SMA2.772.772.77
20 day SMA2.762.772.78
35 day SMA2.852.882.91
50 day SMA32.992.98
100 day SMA2.352.342.33
150 day SMA2.222.222.21
200 day SMA2.0122
Back to top | Use Dark Theme