GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.24 and 1.27

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2433333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 02 January 2026 1.24 (1.64%) 1.23 1.23 - 1.26 0.717 times
Thu 01 January 2026 1.22 (5.17%) 1.17 1.16 - 1.24 0.7967 times
Wed 31 December 2025 1.16 (0.87%) 1.15 1.14 - 1.18 0.602 times
Tue 30 December 2025 1.15 (-3.36%) 1.19 1.14 - 1.19 1.1463 times
Mon 29 December 2025 1.19 (-1.65%) 1.21 1.18 - 1.21 0.8423 times
Fri 26 December 2025 1.21 (-0.82%) 1.22 1.19 - 1.22 0.9778 times
Wed 24 December 2025 1.22 (-1.61%) 1.24 1.21 - 1.25 0.6275 times
Tue 23 December 2025 1.24 (-0.8%) 1.25 1.22 - 1.27 0.8966 times
Mon 22 December 2025 1.25 (4.17%) 1.20 1.18 - 1.42 2.2073 times
Fri 19 December 2025 1.20 (-1.64%) 1.22 1.19 - 1.22 1.1864 times
Thu 18 December 2025 1.22 (-2.4%) 1.24 1.19 - 1.26 1.2679 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.19 and 1.31

Weekly Target 11.09
Weekly Target 21.17
Weekly Target 31.2133333333333
Weekly Target 41.29
Weekly Target 51.33

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 1.3622 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 1.563 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 1.2821 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.9255 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 0.8399 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 1.1019 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.6326 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.7303 times
Fri 07 November 2025 1.43 (-2.05%) 1.46 1.39 - 1.46 0.6072 times
Fri 31 October 2025 1.46 (-1.35%) 1.46 1.44 - 1.51 0.9553 times
Thu 23 October 2025 1.48 (2.07%) 1.45 1.45 - 1.50 0.4664 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.2 and 1.3

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.22
Monthly Target 41.28
Monthly Target 51.32

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 02 January 2026 1.24 (6.9%) 1.17 1.16 - 1.26 0.0493 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.5372 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3017 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4612 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2612 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6547 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3964 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.2394 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9683 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.1306 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 1.0436 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.24
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.42
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.271.271.27
50 day EMA1.331.331.33

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.211.221.22
20 day SMA1.241.241.25
35 day SMA1.291.291.3
50 day SMA1.341.341.35
100 day SMA1.421.421.43
150 day SMA1.511.511.51
200 day SMA1.51.51.5
Back to top | Use Dark Theme