GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.71 and 1.75

Daily Target 11.7
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.75
Daily Target 51.78

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 26 April 2024 1.73 (-0.57%) 1.75 1.72 - 1.76 0.6567 times
Thu 25 April 2024 1.74 (0%) 1.74 1.73 - 1.77 0.5945 times
Wed 24 April 2024 1.74 (0.58%) 1.73 1.71 - 1.76 1.3464 times
Tue 23 April 2024 1.73 (-1.14%) 1.76 1.73 - 1.77 0.6452 times
Mon 22 April 2024 1.75 (0%) 1.77 1.74 - 1.79 0.6259 times
Fri 19 April 2024 1.75 (-1.13%) 1.73 1.71 - 1.77 0.8986 times
Thu 18 April 2024 1.77 (3.51%) 1.72 1.72 - 1.79 2.0322 times
Tue 16 April 2024 1.71 (0.59%) 1.67 1.67 - 1.73 1.2235 times
Mon 15 April 2024 1.70 (-2.3%) 1.71 1.67 - 1.73 1.2346 times
Fri 12 April 2024 1.74 (-0.57%) 1.74 1.73 - 1.77 0.7424 times
Wed 10 April 2024 1.75 (-2.23%) 1.79 1.73 - 1.80 0.657 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.68 and 1.76

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.7433333333333
Weekly Target 41.78
Weekly Target 51.82

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 26 April 2024 1.73 (-1.14%) 1.77 1.71 - 1.79 0.3876 times
Fri 19 April 2024 1.75 (0.57%) 1.71 1.67 - 1.79 0.5399 times
Fri 12 April 2024 1.74 (-7.45%) 1.90 1.73 - 1.94 0.417 times
Fri 05 April 2024 1.88 (17.5%) 1.61 1.61 - 1.89 0.9769 times
Thu 28 March 2024 1.60 (-2.44%) 1.63 1.58 - 1.66 0.3688 times
Fri 22 March 2024 1.64 (-4.65%) 1.71 1.55 - 1.75 1.1 times
Fri 15 March 2024 1.72 (-8.99%) 1.89 1.55 - 1.95 1.4346 times
Thu 07 March 2024 1.89 (-8.7%) 2.05 1.72 - 2.08 0.9387 times
Sat 02 March 2024 2.07 (-12.29%) 2.41 1.97 - 2.43 1.4833 times
Fri 23 February 2024 2.36 (12.92%) 2.03 2.02 - 2.40 2.3532 times
Fri 16 February 2024 2.09 (-13.99%) 2.54 2.09 - 2.64 2.3317 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.67 and 2

Monthly Target 11.43
Monthly Target 21.58
Monthly Target 31.76
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 26 April 2024 1.73 (8.12%) 1.61 1.61 - 1.94 0.5779 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.0602 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.3521 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.9019 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.3998 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3563 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4363 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2949 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.3269 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.2937 times
Fri 30 June 2023 0.81 (2.53%) 0.80 0.78 - 0.88 0.2816 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.73
50 day DMA 1.88
100 day DMA 1.76
150 day DMA 1.52
200 day DMA 1.34

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.741.741.74
20 day EMA1.771.771.77
35 day EMA1.811.821.83
50 day EMA1.91.911.92

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.75
12 day SMA1.741.751.76
20 day SMA1.741.731.73
35 day SMA1.731.741.75
50 day SMA1.881.91.91
100 day SMA1.761.761.75
150 day SMA1.521.521.52
200 day SMA1.341.341.33
Back to top | Use Dark Theme