GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.18 and 1.21

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 19 December 2025 1.20 (-1.64%) 1.22 1.19 - 1.22 1.7836 times
Thu 18 December 2025 1.22 (-2.4%) 1.24 1.19 - 1.26 1.9061 times
Wed 17 December 2025 1.25 (-1.57%) 1.27 1.25 - 1.27 0.4907 times
Tue 16 December 2025 1.27 (0%) 1.27 1.25 - 1.27 1.161 times
Mon 15 December 2025 1.27 (-0.78%) 1.28 1.26 - 1.28 0.4661 times
Fri 12 December 2025 1.28 (0.79%) 1.27 1.27 - 1.29 0.6591 times
Thu 11 December 2025 1.27 (-2.31%) 1.30 1.26 - 1.30 0.707 times
Wed 10 December 2025 1.30 (0.78%) 1.29 1.29 - 1.32 0.4965 times
Tue 09 December 2025 1.29 (2.38%) 1.25 1.24 - 1.31 1.4253 times
Mon 08 December 2025 1.26 (-2.33%) 1.29 1.24 - 1.30 0.9045 times
Fri 05 December 2025 1.29 (-0.77%) 1.30 1.28 - 1.31 0.7817 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.15 and 1.24

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2233333333333
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 1.5366 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 1.1093 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 1.0067 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 1.3208 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.7583 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.8754 times
Fri 07 November 2025 1.43 (-2.05%) 1.46 1.39 - 1.46 0.7277 times
Fri 31 October 2025 1.46 (-1.35%) 1.46 1.44 - 1.51 1.145 times
Thu 23 October 2025 1.48 (2.07%) 1.45 1.45 - 1.50 0.559 times
Fri 17 October 2025 1.45 (-3.97%) 1.49 1.42 - 1.50 0.9612 times
Fri 10 October 2025 1.51 (0%) 1.51 1.47 - 1.53 2.0789 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.11 and 1.28

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.25
Monthly Target 41.31
Monthly Target 51.42

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 19 December 2025 1.20 (-10.45%) 1.34 1.19 - 1.36 0.2782 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.2805 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4288 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.1725 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6087 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.2982 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.0116 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9002 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.0511 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.9702 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.8873 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.27
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.45
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.27
12 day EMA1.271.281.29
20 day EMA1.291.31.31
35 day EMA1.321.331.34
50 day EMA1.361.371.38

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.27
12 day SMA1.271.281.29
20 day SMA1.291.31.31
35 day SMA1.351.351.36
50 day SMA1.381.391.4
100 day SMA1.451.461.46
150 day SMA1.521.531.53
200 day SMA1.521.521.52
Back to top | Use Dark Theme