GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.73 and 1.78

Daily Target 11.69
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.76
Daily Target 51.79

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 24 April 2024 1.74 (0.58%) 1.73 1.71 - 1.76 1.2527 times
Tue 23 April 2024 1.73 (-1.14%) 1.76 1.73 - 1.77 0.6003 times
Mon 22 April 2024 1.75 (0%) 1.77 1.74 - 1.79 0.5823 times
Fri 19 April 2024 1.75 (-1.13%) 1.73 1.71 - 1.77 0.836 times
Thu 18 April 2024 1.77 (3.51%) 1.72 1.72 - 1.79 1.8907 times
Tue 16 April 2024 1.71 (0.59%) 1.67 1.67 - 1.73 1.1383 times
Mon 15 April 2024 1.70 (-2.3%) 1.71 1.67 - 1.73 1.1486 times
Fri 12 April 2024 1.74 (-0.57%) 1.74 1.73 - 1.77 0.6907 times
Wed 10 April 2024 1.75 (-2.23%) 1.79 1.73 - 1.80 0.6113 times
Tue 09 April 2024 1.79 (-2.72%) 1.84 1.75 - 1.88 1.2492 times
Mon 08 April 2024 1.84 (-2.13%) 1.90 1.82 - 1.94 1.3216 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.69 and 1.77

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.7466666666667
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 24 April 2024 1.74 (-0.57%) 1.77 1.71 - 1.79 0.2656 times
Fri 19 April 2024 1.75 (0.57%) 1.71 1.67 - 1.79 0.5467 times
Fri 12 April 2024 1.74 (-7.45%) 1.90 1.73 - 1.94 0.4223 times
Fri 05 April 2024 1.88 (17.5%) 1.61 1.61 - 1.89 0.9893 times
Thu 28 March 2024 1.60 (-2.44%) 1.63 1.58 - 1.66 0.3735 times
Fri 22 March 2024 1.64 (-4.65%) 1.71 1.55 - 1.75 1.114 times
Fri 15 March 2024 1.72 (-8.99%) 1.89 1.55 - 1.95 1.4528 times
Thu 07 March 2024 1.89 (-8.7%) 2.05 1.72 - 2.08 0.9506 times
Sat 02 March 2024 2.07 (-12.29%) 2.41 1.97 - 2.43 1.5021 times
Fri 23 February 2024 2.36 (12.92%) 2.03 2.02 - 2.40 2.3831 times
Fri 16 February 2024 2.09 (-13.99%) 2.54 2.09 - 2.64 2.3613 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.68 and 2.01

Monthly Target 11.43
Monthly Target 21.59
Monthly Target 31.7633333333333
Monthly Target 41.92
Monthly Target 52.09

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 24 April 2024 1.74 (8.75%) 1.61 1.61 - 1.94 0.5484 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.0635 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.3595 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.9079 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.4042 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3574 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4377 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2989 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.3279 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.2946 times
Fri 30 June 2023 0.81 (2.53%) 0.80 0.78 - 0.88 0.2825 times

 monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.73
35 day DMA 1.75
50 day DMA 1.91
100 day DMA 1.75
150 day DMA 1.52
200 day DMA 1.33

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.75
12 day EMA1.741.741.74
20 day EMA1.771.771.77
35 day EMA1.821.831.84
50 day EMA1.911.921.93

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.74
12 day SMA1.761.771.78
20 day SMA1.731.721.72
35 day SMA1.751.761.78
50 day SMA1.911.931.94
100 day SMA1.751.741.74
150 day SMA1.521.511.51
200 day SMA1.331.331.33
Back to top | Use Dark Theme