GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 2.64 and 2.68

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6733333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 19 July 2024 2.66 (-4.66%) 2.66 2.66 - 2.70 1.6933 times
Thu 18 July 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.0815 times
Tue 16 July 2024 2.93 (-4.87%) 2.98 2.93 - 2.99 3.3482 times
Mon 15 July 2024 3.08 (-4.94%) 3.08 3.08 - 3.08 0.048 times
Fri 12 July 2024 3.24 (-4.99%) 3.24 3.24 - 3.25 1.3943 times
Thu 11 July 2024 3.41 (-4.75%) 3.41 3.41 - 3.41 0.0401 times
Wed 10 July 2024 3.58 (-4.79%) 3.58 3.58 - 3.58 0.0495 times
Tue 09 July 2024 3.76 (-4.81%) 3.76 3.76 - 3.76 0.0829 times
Mon 08 July 2024 3.95 (-4.82%) 4.22 3.95 - 4.35 2.0442 times
Fri 05 July 2024 4.15 (4.8%) 4.15 4.15 - 4.15 1.218 times
Thu 04 July 2024 3.96 (4.76%) 3.96 3.80 - 3.96 2.2227 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 2.45 and 2.87

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.8
Weekly Target 42.94
Weekly Target 53.22

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 19 July 2024 2.66 (-17.9%) 3.08 2.66 - 3.08 1.4202 times
Fri 12 July 2024 3.24 (-21.93%) 4.22 3.24 - 4.35 0.9918 times
Fri 05 July 2024 4.15 (26.91%) 3.35 3.34 - 4.15 1.5204 times
Fri 28 June 2024 3.27 (26.25%) 2.59 2.59 - 3.27 1.0616 times
Fri 21 June 2024 2.59 (26.34%) 2.24 2.24 - 2.59 1.0904 times
Fri 14 June 2024 2.05 (20.59%) 1.79 1.75 - 2.24 1.7655 times
Fri 07 June 2024 1.70 (13.33%) 1.57 1.45 - 1.70 0.7954 times
Fri 31 May 2024 1.50 (-2.6%) 1.57 1.49 - 1.57 0.2871 times
Fri 24 May 2024 1.54 (-2.53%) 1.58 1.52 - 1.59 0.3346 times
Sat 18 May 2024 1.58 (0.64%) 1.60 1.50 - 1.61 0.7331 times
Fri 10 May 2024 1.57 (-8.72%) 1.74 1.54 - 1.74 0.4418 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.82 and 3.51

Monthly Target 11.53
Monthly Target 22.1
Monthly Target 33.2233333333333
Monthly Target 43.79
Monthly Target 54.91

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 19 July 2024 2.66 (-18.65%) 3.35 2.66 - 4.35 0.7823 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 0.9375 times
Fri 31 May 2024 1.50 (-10.71%) 1.68 1.49 - 1.83 0.4165 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.5961 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.0264 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.2773 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.8414 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.3552 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3449 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4224 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2537 times

 monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.44
20 day DMA 3.29
35 day DMA 2.68
50 day DMA 2.34
100 day DMA 2.07
150 day DMA 1.98
200 day DMA 1.75

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA2.943.083.22
12 day EMA3.143.233.31
20 day EMA3.083.123.15
35 day EMA2.82.812.81
50 day EMA2.342.332.31

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA2.943.093.25
12 day SMA3.443.523.57
20 day SMA3.293.283.25
35 day SMA2.682.652.61
50 day SMA2.342.322.3
100 day SMA2.072.072.06
150 day SMA1.981.971.96
200 day SMA1.751.741.73
Back to top | Use Dark Theme