Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 0.63 and 0.69

Daily Target 10.61
Daily Target 20.64
Daily Target 30.67333333333333
Daily Target 40.7
Daily Target 50.73

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 27 March 2023 0.66 (-7.04%) 0.71 0.65 - 0.71 1.0398 times
Fri 24 March 2023 0.71 (-2.74%) 0.72 0.70 - 0.73 0.3708 times
Thu 23 March 2023 0.73 (-3.95%) 0.76 0.72 - 0.77 0.9166 times
Wed 22 March 2023 0.76 (0%) 0.77 0.75 - 0.81 1.0764 times
Tue 21 March 2023 0.76 (7.04%) 0.71 0.70 - 0.78 1.3609 times
Mon 20 March 2023 0.71 (-1.39%) 0.71 0.70 - 0.72 0.3911 times
Fri 17 March 2023 0.72 (0%) 0.72 0.71 - 0.74 0.6472 times
Thu 16 March 2023 0.72 (0%) 0.72 0.70 - 0.74 1.55 times
Wed 15 March 2023 0.72 (0%) 0.72 0.71 - 0.75 0.9824 times
Tue 14 March 2023 0.72 (-10%) 0.81 0.68 - 0.81 1.6648 times
Mon 13 March 2023 0.80 (-3.61%) 0.82 0.80 - 0.83 0.4213 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 0.63 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 27 March 2023 0.66 (-7.04%) 0.71 0.65 - 0.71 0.2988 times
Fri 24 March 2023 0.71 (-1.39%) 0.71 0.70 - 0.81 1.1829 times
Fri 17 March 2023 0.72 (-13.25%) 0.82 0.68 - 0.83 1.5134 times
Fri 10 March 2023 0.83 (-3.49%) 0.86 0.81 - 0.89 0.7858 times
Fri 03 March 2023 0.86 (0%) 0.86 0.85 - 0.90 0.7417 times
Fri 24 February 2023 0.86 (-6.52%) 0.93 0.85 - 0.94 0.5885 times
Fri 17 February 2023 0.92 (-4.17%) 0.96 0.90 - 1.01 0.6052 times
Fri 10 February 2023 0.96 (-2.04%) 0.97 0.94 - 1.02 0.8743 times
Fri 03 February 2023 0.98 (12.64%) 0.81 0.80 - 1.15 2.1945 times
Fri 27 January 2023 0.87 (-25%) 1.16 0.87 - 1.16 1.2149 times
Fri 20 January 2023 1.16 (-0.85%) 1.16 1.13 - 1.17 0.495 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 0.53 and 0.78

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.73666666666667
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 27 March 2023 0.66 (-22.35%) 0.85 0.65 - 0.90 0.8286 times
Tue 28 February 2023 0.85 (-15%) 1.01 0.85 - 1.15 0.694 times
Tue 31 January 2023 1.00 (-17.36%) 1.20 0.80 - 1.23 0.6833 times
Fri 30 December 2022 1.21 (-8.33%) 1.31 1.14 - 1.44 1.0194 times
Wed 30 November 2022 1.32 (-0.75%) 1.32 1.21 - 1.38 0.8413 times
Mon 31 October 2022 1.33 (-2.21%) 1.36 1.27 - 1.44 0.6421 times
Fri 30 September 2022 1.36 (3.03%) 1.31 1.30 - 1.84 1.8321 times
Tue 30 August 2022 1.32 (0.76%) 1.31 1.27 - 1.48 0.9408 times
Fri 29 July 2022 1.31 (16.96%) 1.13 1.11 - 1.60 1.1896 times
Thu 30 June 2022 1.12 (-13.85%) 1.34 1.08 - 1.56 1.3288 times
Tue 31 May 2022 1.30 (-7.8%) 1.42 1.14 - 1.43 1.0973 times

monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.

GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 0.92
100 day DMA 1.09
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.74
12 day EMA0.740.760.77
20 day EMA0.780.790.8
35 day EMA0.830.840.85
50 day EMA0.910.920.93

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.740.750.76
20 day SMA0.780.790.8
35 day SMA0.850.860.87
50 day SMA0.920.930.93
100 day SMA1.091.091.1
150 day SMA1.191.191.2
200 day SMA1.211.221.22
Back to top | Use Dark Theme