GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.29 and 1.33

Daily Target 11.28
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.36

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 13 July 2026 1.31 (-2.24%) 1.33 1.30 - 1.34 0.9163 times
Fri 10 July 2026 1.34 (0.75%) 1.32 1.32 - 1.36 0.5308 times
Thu 09 July 2026 1.33 (1.53%) 1.30 1.30 - 1.35 0.6273 times
Wed 08 July 2026 1.31 (0%) 1.31 1.30 - 1.37 1.1355 times
Tue 07 July 2026 1.31 (-3.68%) 1.33 1.30 - 1.34 1.0902 times
Fri 03 July 2026 1.36 (-1.45%) 1.38 1.35 - 1.41 1.6245 times
Thu 02 July 2026 1.38 (0%) 1.37 1.37 - 1.39 0.5705 times
Wed 01 July 2026 1.38 (-0.72%) 1.37 1.37 - 1.40 0.7387 times
Tue 30 June 2026 1.39 (1.46%) 1.37 1.36 - 1.42 1.53 times
Mon 29 June 2026 1.37 (-2.84%) 1.38 1.36 - 1.41 1.2362 times
Thu 25 June 2026 1.41 (-2.76%) 1.46 1.40 - 1.47 1.2359 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.29 and 1.33

Weekly Target 11.28
Weekly Target 21.29
Weekly Target 31.3166666666667
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 13 July 2026 1.31 (-2.24%) 1.33 1.30 - 1.34 0.1118 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.413 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 0.6957 times
Thu 25 June 2026 1.41 (-7.84%) 1.51 1.40 - 1.57 0.6749 times
Fri 19 June 2026 1.53 (1.32%) 1.53 1.50 - 1.62 0.9479 times
Fri 12 June 2026 1.51 (-6.79%) 1.61 1.41 - 1.65 1.4272 times
Fri 05 June 2026 1.62 (13.29%) 1.43 1.39 - 1.67 1.9415 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.1918 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.605 times
Fri 15 May 2026 1.35 (-2.88%) 1.38 1.26 - 1.49 1.9911 times
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.3169 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.25 and 1.36

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.34
Monthly Target 41.38
Monthly Target 51.45

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 13 July 2026 1.31 (-5.76%) 1.37 1.30 - 1.41 0.2894 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.7469 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6734 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.1262 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.97 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4959 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7868 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7809 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4601 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6703 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.8331 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.4
100 day DMA 1.27
150 day DMA 1.24
200 day DMA 1.29

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.361.371.38
20 day EMA1.381.391.39
35 day EMA1.41.411.41
50 day EMA1.391.391.39

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.361.381.39
20 day SMA1.431.431.44
35 day SMA1.431.431.43
50 day SMA1.41.41.39
100 day SMA1.271.271.26
150 day SMA1.241.241.24
200 day SMA1.291.291.29
Back to top | Use Dark Theme