GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.22 and 1.46

Daily Target 11.04
Daily Target 21.15
Daily Target 31.2833333333333
Daily Target 41.39
Daily Target 51.52

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 22 December 2025 1.25 (4.17%) 1.20 1.18 - 1.42 2.6732 times
Fri 19 December 2025 1.20 (-1.64%) 1.22 1.19 - 1.22 1.4368 times
Thu 18 December 2025 1.22 (-2.4%) 1.24 1.19 - 1.26 1.5355 times
Wed 17 December 2025 1.25 (-1.57%) 1.27 1.25 - 1.27 0.3953 times
Tue 16 December 2025 1.27 (0%) 1.27 1.25 - 1.27 0.9352 times
Mon 15 December 2025 1.27 (-0.78%) 1.28 1.26 - 1.28 0.3755 times
Fri 12 December 2025 1.28 (0.79%) 1.27 1.27 - 1.29 0.531 times
Thu 11 December 2025 1.27 (-2.31%) 1.30 1.26 - 1.30 0.5695 times
Wed 10 December 2025 1.30 (0.78%) 1.29 1.29 - 1.32 0.4 times
Tue 09 December 2025 1.29 (2.38%) 1.25 1.24 - 1.31 1.1482 times
Mon 08 December 2025 1.26 (-2.33%) 1.29 1.24 - 1.30 0.7286 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.22 and 1.46

Weekly Target 11.04
Weekly Target 21.15
Weekly Target 31.2833333333333
Weekly Target 41.39
Weekly Target 51.52

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 22 December 2025 1.25 (4.17%) 1.20 1.18 - 1.42 0.8854 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 1.5495 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 1.1186 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 1.0151 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 1.3318 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.7646 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.8827 times
Fri 07 November 2025 1.43 (-2.05%) 1.46 1.39 - 1.46 0.7338 times
Fri 31 October 2025 1.46 (-1.35%) 1.46 1.44 - 1.51 1.1546 times
Thu 23 October 2025 1.48 (2.07%) 1.45 1.45 - 1.50 0.5637 times
Fri 17 October 2025 1.45 (-3.97%) 1.49 1.42 - 1.50 0.9693 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.1 and 1.34

Monthly Target 11.04
Monthly Target 21.15
Monthly Target 31.2833333333333
Monthly Target 41.39
Monthly Target 51.52

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 22 December 2025 1.25 (-6.72%) 1.34 1.18 - 1.42 0.3428 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.2786 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4259 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.1647 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6046 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.2896 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 2.9916 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.8943 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.0441 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.9638 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.8814 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.34
50 day DMA 1.38
100 day DMA 1.45
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.25
12 day EMA1.271.271.28
20 day EMA1.291.291.3
35 day EMA1.321.321.33
50 day EMA1.371.371.38

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.26
12 day SMA1.261.271.28
20 day SMA1.291.291.3
35 day SMA1.341.351.35
50 day SMA1.381.381.39
100 day SMA1.451.451.46
150 day SMA1.521.521.53
200 day SMA1.521.521.52
Back to top | Use Dark Theme