GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.68 and 1.9

Daily Target 11.62
Daily Target 21.74
Daily Target 31.8366666666667
Daily Target 41.96
Daily Target 52.06

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 16 June 2025 1.87 (0%) 1.88 1.71 - 1.93 0.7048 times
Fri 13 June 2025 1.87 (-9.66%) 1.98 1.83 - 2.03 1.3807 times
Thu 12 June 2025 2.07 (13.74%) 1.93 1.82 - 2.16 3.6054 times
Wed 11 June 2025 1.82 (19.74%) 1.51 1.51 - 1.82 3.2878 times
Tue 10 June 2025 1.52 (-0.65%) 1.52 1.50 - 1.54 0.1327 times
Mon 09 June 2025 1.53 (2.68%) 1.50 1.49 - 1.55 0.2841 times
Fri 06 June 2025 1.49 (-0.67%) 1.50 1.49 - 1.51 0.0925 times
Thu 05 June 2025 1.50 (0%) 1.51 1.49 - 1.53 0.1721 times
Wed 04 June 2025 1.50 (0%) 1.50 1.48 - 1.51 0.1254 times
Tue 03 June 2025 1.50 (-0.66%) 1.51 1.50 - 1.56 0.2146 times
Mon 02 June 2025 1.51 (0.67%) 1.49 1.49 - 1.55 0.2348 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.68 and 1.9

Weekly Target 11.62
Weekly Target 21.74
Weekly Target 31.8366666666667
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 16 June 2025 1.87 (0%) 1.88 1.71 - 1.93 0.4001 times
Fri 13 June 2025 1.87 (25.5%) 1.50 1.49 - 2.16 4.9332 times
Fri 06 June 2025 1.49 (-0.67%) 1.49 1.48 - 1.56 0.4765 times
Fri 30 May 2025 1.50 (0.67%) 1.48 1.46 - 1.57 0.6197 times
Fri 23 May 2025 1.49 (0%) 1.49 1.46 - 1.59 0.5712 times
Fri 16 May 2025 1.49 (9.56%) 1.42 1.40 - 1.52 0.5525 times
Fri 09 May 2025 1.36 (-5.56%) 1.44 1.22 - 1.46 0.6012 times
Fri 02 May 2025 1.44 (-4.64%) 1.50 1.43 - 1.55 0.3811 times
Fri 25 April 2025 1.51 (1.34%) 1.49 1.48 - 1.67 0.9405 times
Thu 17 April 2025 1.49 (0%) 1.49 1.45 - 1.51 0.5242 times
Fri 11 April 2025 1.49 (1.36%) 1.49 1.46 - 1.77 0.5887 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.68 and 2.36

Monthly Target 11.16
Monthly Target 21.51
Monthly Target 31.8366666666667
Monthly Target 42.19
Monthly Target 52.52

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 16 June 2025 1.87 (24.67%) 1.49 1.48 - 2.16 1.4437 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.6003 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 0.7009 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.647 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.5917 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 0.7455 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 0.8319 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.8878 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 1.6678 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 1.8833 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 2.9619 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.64
20 day DMA 1.58
35 day DMA 1.52
50 day DMA 1.51
100 day DMA 1.6
150 day DMA 1.77
200 day DMA 1.93

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.76
12 day EMA1.691.661.62
20 day EMA1.621.591.56
35 day EMA1.561.541.52
50 day EMA1.531.521.51

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.761.69
12 day SMA1.641.611.58
20 day SMA1.581.561.54
35 day SMA1.521.511.5
50 day SMA1.511.511.5
100 day SMA1.61.61.6
150 day SMA1.771.771.77
200 day SMA1.931.941.94
Back to top | Use Dark Theme