GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.19 and 1.24

Daily Target 11.17
Daily Target 21.19
Daily Target 31.22
Daily Target 41.24
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (-0.82%) 1.21 1.20 - 1.25 1.5784 times
Wed 26 August 2026 1.22 (0.83%) 1.21 1.21 - 1.23 0.6113 times
Tue 25 August 2026 1.21 (-0.82%) 1.22 1.20 - 1.23 0.7672 times
Mon 24 August 2026 1.22 (-1.61%) 1.23 1.22 - 1.26 1.4354 times
Fri 21 August 2026 1.24 (2.48%) 1.21 1.21 - 1.26 1.7659 times
Thu 20 August 2026 1.21 (0%) 1.21 1.21 - 1.22 0.4931 times
Wed 19 August 2026 1.21 (0%) 1.21 1.20 - 1.24 1.0111 times
Tue 18 August 2026 1.21 (0%) 1.20 1.20 - 1.22 0.4435 times
Mon 17 August 2026 1.21 (-0.82%) 1.21 1.20 - 1.22 1.1118 times
Fri 14 August 2026 1.22 (-0.81%) 1.23 1.21 - 1.24 0.7823 times
Thu 13 August 2026 1.23 (0%) 1.23 1.22 - 1.25 0.9557 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.18 and 1.24

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.2233333333333
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (-2.42%) 1.23 1.20 - 1.26 0.6079 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.6679 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 0.7316 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.4243 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.6808 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.9414 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 1.2874 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.8472 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 1.4271 times
Thu 25 June 2026 1.41 (-7.84%) 1.51 1.40 - 1.57 1.3844 times
Fri 19 June 2026 1.53 (1.32%) 1.53 1.50 - 1.62 1.9444 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.14 and 1.28

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.25
Monthly Target 41.3
Monthly Target 51.39

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (-1.63%) 1.23 1.20 - 1.34 0.5321 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.6964 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.695 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6237 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0927 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9411 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4514 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7634 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7576 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4465 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6504 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.24
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.24
200 day DMA 1.25

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.22
12 day EMA1.241.241.24
20 day EMA1.261.261.26
35 day EMA1.291.291.29
50 day EMA1.321.321.32

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.221.221.22
20 day SMA1.241.231.23
35 day SMA1.241.241.25
50 day SMA1.291.31.31
100 day SMA1.311.311.31
150 day SMA1.241.241.24
200 day SMA1.251.251.25
Back to top | Use Dark Theme