GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.68 and 1.9
Daily Target 1 | 1.62 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.8366666666667 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.06 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.87 (0%) | 1.88 | 1.71 - 1.93 | 0.7048 times | Fri 13 June 2025 | 1.87 (-9.66%) | 1.98 | 1.83 - 2.03 | 1.3807 times | Thu 12 June 2025 | 2.07 (13.74%) | 1.93 | 1.82 - 2.16 | 3.6054 times | Wed 11 June 2025 | 1.82 (19.74%) | 1.51 | 1.51 - 1.82 | 3.2878 times | Tue 10 June 2025 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.54 | 0.1327 times | Mon 09 June 2025 | 1.53 (2.68%) | 1.50 | 1.49 - 1.55 | 0.2841 times | Fri 06 June 2025 | 1.49 (-0.67%) | 1.50 | 1.49 - 1.51 | 0.0925 times | Thu 05 June 2025 | 1.50 (0%) | 1.51 | 1.49 - 1.53 | 0.1721 times | Wed 04 June 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.51 | 0.1254 times | Tue 03 June 2025 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.56 | 0.2146 times | Mon 02 June 2025 | 1.51 (0.67%) | 1.49 | 1.49 - 1.55 | 0.2348 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.68 and 1.9
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.8366666666667 |
Weekly Target 4 | 1.96 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.87 (0%) | 1.88 | 1.71 - 1.93 | 0.4001 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.50 | 1.49 - 2.16 | 4.9332 times | Fri 06 June 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.56 | 0.4765 times | Fri 30 May 2025 | 1.50 (0.67%) | 1.48 | 1.46 - 1.57 | 0.6197 times | Fri 23 May 2025 | 1.49 (0%) | 1.49 | 1.46 - 1.59 | 0.5712 times | Fri 16 May 2025 | 1.49 (9.56%) | 1.42 | 1.40 - 1.52 | 0.5525 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.44 | 1.22 - 1.46 | 0.6012 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.50 | 1.43 - 1.55 | 0.3811 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 0.9405 times | Thu 17 April 2025 | 1.49 (0%) | 1.49 | 1.45 - 1.51 | 0.5242 times | Fri 11 April 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.77 | 0.5887 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.68 and 2.36
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.8366666666667 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.87 (24.67%) | 1.49 | 1.48 - 2.16 | 1.4437 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.6003 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.7009 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.647 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.5917 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.7455 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.8319 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.8878 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 1.6678 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 1.8833 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 2.9619 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.64 |
20 day DMA | 1.58 |
35 day DMA | 1.52 |
50 day DMA | 1.51 |
100 day DMA | 1.6 |
150 day DMA | 1.77 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.82 | 1.8 | 1.76 |
12 day EMA | 1.69 | 1.66 | 1.62 |
20 day EMA | 1.62 | 1.59 | 1.56 |
35 day EMA | 1.56 | 1.54 | 1.52 |
50 day EMA | 1.53 | 1.52 | 1.51 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.76 | 1.69 |
12 day SMA | 1.64 | 1.61 | 1.58 |
20 day SMA | 1.58 | 1.56 | 1.54 |
35 day SMA | 1.52 | 1.51 | 1.5 |
50 day SMA | 1.51 | 1.51 | 1.5 |
100 day SMA | 1.6 | 1.6 | 1.6 |
150 day SMA | 1.77 | 1.77 | 1.77 |
200 day SMA | 1.93 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.