Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 24.38 and 25.63
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.67 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.01 (-4.36%) | 26.00 | 25.00 - 26.25 | 4.4489 times | Mon 22 December 2025 | 26.15 (-1.4%) | 26.30 | 25.85 - 27.35 | 1.3853 times | Fri 19 December 2025 | 26.52 (-0.34%) | 27.78 | 26.50 - 27.78 | 0.5373 times | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.067 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.2664 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0404 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.334 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.134 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 1.116 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.6708 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 3.3541 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 23.83 and 26.18
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.01 (-5.69%) | 26.30 | 25.00 - 27.35 | 1.1216 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.2394 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3303 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.2215 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.1766 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.0684 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5715 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.061 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.4407 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.769 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.9892 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 22.16 and 27.85
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.01 (-12.71%) | 28.47 | 25.00 - 30.69 | 0.2715 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.269 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.323 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6486 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3822 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0802 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2186 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.45 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.257 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9707 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.53 | 26.72 |
| 12 day EMA | 26.51 | 26.78 | 26.9 |
| 20 day EMA | 26.87 | 27.07 | 27.17 |
| 35 day EMA | 27.56 | 27.71 | 27.8 |
| 50 day EMA | 28.22 | 28.35 | 28.44 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.68 | 26.87 |
| 12 day SMA | 26.52 | 26.71 | 26.81 |
| 20 day SMA | 26.92 | 27.03 | 27.09 |
| 35 day SMA | 27.6 | 27.74 | 27.84 |
| 50 day SMA | 28.18 | 28.29 | 28.39 |
| 100 day SMA | 29.04 | 29.09 | 29.14 |
| 150 day SMA | 29.83 | 29.86 | 29.88 |
| 200 day SMA | 29.69 | 29.73 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.