ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 31.71 and 32.7

Daily Target 131.49
Daily Target 231.92
Daily Target 332.48
Daily Target 432.91
Daily Target 533.47

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 06 June 2025 32.35 (1.83%) 32.50 32.05 - 33.04 0.2892 times
Thu 05 June 2025 31.77 (-0.53%) 30.02 30.02 - 32.91 0.3649 times
Wed 04 June 2025 31.94 (-4.4%) 33.10 31.60 - 34.50 0.1554 times
Tue 03 June 2025 33.41 (0.57%) 34.00 32.85 - 34.41 0.9888 times
Mon 02 June 2025 33.22 (3.04%) 32.24 31.57 - 33.80 0.5549 times
Fri 30 May 2025 32.24 (-4.05%) 33.50 31.86 - 33.57 1.0042 times
Thu 29 May 2025 33.60 (9.09%) 30.64 30.52 - 35.20 5.6009 times
Wed 28 May 2025 30.80 (1.89%) 30.50 30.10 - 31.10 0.1726 times
Tue 27 May 2025 30.23 (-0.95%) 30.30 30.04 - 31.50 0.0832 times
Mon 26 May 2025 30.52 (-1.17%) 31.33 30.34 - 31.84 0.7859 times
Fri 23 May 2025 30.88 (2.63%) 30.55 30.00 - 31.39 0.289 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67

Weekly Target 127.81
Weekly Target 230.08
Weekly Target 332.29
Weekly Target 434.56
Weekly Target 536.77

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 06 June 2025 32.35 (0.34%) 32.24 30.02 - 34.50 1.0069 times
Fri 30 May 2025 32.24 (4.4%) 31.33 30.04 - 35.20 3.2721 times
Fri 23 May 2025 30.88 (-2.74%) 31.75 29.69 - 32.98 1.4381 times
Fri 16 May 2025 31.75 (19.36%) 28.25 27.58 - 33.58 1.4683 times
Fri 09 May 2025 26.60 (-6.6%) 28.54 24.80 - 29.36 0.3683 times
Fri 02 May 2025 28.48 (-0.87%) 28.54 27.70 - 30.15 0.307 times
Fri 25 April 2025 28.73 (-0.38%) 28.68 28.29 - 36.38 0.28 times
Thu 17 April 2025 28.84 (12.61%) 26.92 26.90 - 29.40 0.8198 times
Fri 11 April 2025 25.61 (-4.3%) 26.40 25.02 - 26.95 0.376 times
Fri 04 April 2025 26.76 (3.68%) 26.38 26.15 - 28.03 0.6635 times
Fri 28 March 2025 25.81 (-13.01%) 30.70 25.36 - 31.79 2.6186 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67

Monthly Target 127.81
Monthly Target 230.08
Monthly Target 332.29
Monthly Target 434.56
Monthly Target 536.77

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 06 June 2025 32.35 (0.34%) 32.24 30.02 - 34.50 0.1223 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 0.7976 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.2945 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 1.4772 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.6353 times
Fri 31 January 2025 39.04 (-14.44%) 46.04 36.40 - 48.70 1.5416 times
Tue 31 December 2024 45.63 (11.13%) 40.75 40.52 - 57.36 3.4815 times
Fri 29 November 2024 41.06 (4.93%) 39.91 34.51 - 45.41 0.5775 times
Thu 31 October 2024 39.13 (-11.67%) 45.44 35.10 - 48.70 0.4969 times
Mon 30 September 2024 44.30 (-14.81%) 51.35 43.90 - 53.10 0.5756 times
Fri 30 August 2024 52.00 (2.56%) 54.21 47.45 - 64.86 6.9134 times

 monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 32.54
12 day DMA 31.75
20 day DMA 31.01
35 day DMA 29.96
50 day DMA 29.24
100 day DMA 33.14
150 day DMA 36.24
200 day DMA 39.5

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.232.41
12 day EMA31.7731.6731.65
20 day EMA31.1531.0230.94
35 day EMA30.430.2930.2
50 day EMA29.5729.4629.37

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5232.88
12 day SMA31.7531.6331.53
20 day SMA31.0130.7230.48
35 day SMA29.9629.8529.67
50 day SMA29.2429.1329.08
100 day SMA33.1433.2833.42
150 day SMA36.2436.3236.4
200 day SMA39.539.6139.69
Back to top | Use Dark Theme