Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 31.71 and 32.7
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.47 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.35 (1.83%) | 32.50 | 32.05 - 33.04 | 0.2892 times |
| Thu 05 June 2025 | 31.77 (-0.53%) | 30.02 | 30.02 - 32.91 | 0.3649 times |
| Wed 04 June 2025 | 31.94 (-4.4%) | 33.10 | 31.60 - 34.50 | 0.1554 times |
| Tue 03 June 2025 | 33.41 (0.57%) | 34.00 | 32.85 - 34.41 | 0.9888 times |
| Mon 02 June 2025 | 33.22 (3.04%) | 32.24 | 31.57 - 33.80 | 0.5549 times |
| Fri 30 May 2025 | 32.24 (-4.05%) | 33.50 | 31.86 - 33.57 | 1.0042 times |
| Thu 29 May 2025 | 33.60 (9.09%) | 30.64 | 30.52 - 35.20 | 5.6009 times |
| Wed 28 May 2025 | 30.80 (1.89%) | 30.50 | 30.10 - 31.10 | 0.1726 times |
| Tue 27 May 2025 | 30.23 (-0.95%) | 30.30 | 30.04 - 31.50 | 0.0832 times |
| Mon 26 May 2025 | 30.52 (-1.17%) | 31.33 | 30.34 - 31.84 | 0.7859 times |
| Fri 23 May 2025 | 30.88 (2.63%) | 30.55 | 30.00 - 31.39 | 0.289 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 1.0069 times |
| Fri 30 May 2025 | 32.24 (4.4%) | 31.33 | 30.04 - 35.20 | 3.2721 times |
| Fri 23 May 2025 | 30.88 (-2.74%) | 31.75 | 29.69 - 32.98 | 1.4381 times |
| Fri 16 May 2025 | 31.75 (19.36%) | 28.25 | 27.58 - 33.58 | 1.4683 times |
| Fri 09 May 2025 | 26.60 (-6.6%) | 28.54 | 24.80 - 29.36 | 0.3683 times |
| Fri 02 May 2025 | 28.48 (-0.87%) | 28.54 | 27.70 - 30.15 | 0.307 times |
| Fri 25 April 2025 | 28.73 (-0.38%) | 28.68 | 28.29 - 36.38 | 0.28 times |
| Thu 17 April 2025 | 28.84 (12.61%) | 26.92 | 26.90 - 29.40 | 0.8198 times |
| Fri 11 April 2025 | 25.61 (-4.3%) | 26.40 | 25.02 - 26.95 | 0.376 times |
| Fri 04 April 2025 | 26.76 (3.68%) | 26.38 | 26.15 - 28.03 | 0.6635 times |
| Fri 28 March 2025 | 25.81 (-13.01%) | 30.70 | 25.36 - 31.79 | 2.6186 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 0.1223 times |
| Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.7976 times |
| Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.2945 times |
| Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.4772 times |
| Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.6353 times |
| Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.5416 times |
| Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 3.4815 times |
| Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.5775 times |
| Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.4969 times |
| Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.5756 times |
| Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 6.9134 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.01 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.24 |
| 100 day DMA | 33.14 |
| 150 day DMA | 36.24 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.2 | 32.41 |
| 12 day EMA | 31.77 | 31.67 | 31.65 |
| 20 day EMA | 31.15 | 31.02 | 30.94 |
| 35 day EMA | 30.4 | 30.29 | 30.2 |
| 50 day EMA | 29.57 | 29.46 | 29.37 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.52 | 32.88 |
| 12 day SMA | 31.75 | 31.63 | 31.53 |
| 20 day SMA | 31.01 | 30.72 | 30.48 |
| 35 day SMA | 29.96 | 29.85 | 29.67 |
| 50 day SMA | 29.24 | 29.13 | 29.08 |
| 100 day SMA | 33.14 | 33.28 | 33.42 |
| 150 day SMA | 36.24 | 36.32 | 36.4 |
| 200 day SMA | 39.5 | 39.61 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.