Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 42.33 and 43.32
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.14 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.82 (-1.88%) | 43.81 | 42.82 - 43.81 | 0.267 times | Thu 18 April 2024 | 43.64 (3.46%) | 41.34 | 41.34 - 44.90 | 0.6578 times | Tue 16 April 2024 | 42.18 (0.69%) | 39.50 | 39.50 - 42.74 | 0.5447 times | Mon 15 April 2024 | 41.89 (-4.6%) | 42.99 | 40.70 - 42.99 | 1.5313 times | Fri 12 April 2024 | 43.91 (-2.55%) | 45.96 | 43.46 - 46.19 | 1.2759 times | Wed 10 April 2024 | 45.06 (1.6%) | 44.31 | 43.64 - 45.85 | 1.2905 times | Tue 09 April 2024 | 44.35 (3.67%) | 43.66 | 42.50 - 46.00 | 0.7164 times | Mon 08 April 2024 | 42.78 (-3.91%) | 43.11 | 42.60 - 44.01 | 0.4946 times | Fri 05 April 2024 | 44.52 (2.68%) | 42.01 | 42.01 - 44.90 | 1.7646 times | Thu 04 April 2024 | 43.36 (4.76%) | 43.44 | 42.40 - 43.45 | 1.4572 times | Wed 03 April 2024 | 41.39 (5%) | 40.21 | 39.20 - 41.39 | 0.1823 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 38.46 and 43.86
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.82 (-2.48%) | 42.99 | 39.50 - 44.90 | 0.6601 times | Fri 12 April 2024 | 43.91 (-1.37%) | 43.11 | 42.50 - 46.19 | 0.8309 times | Fri 05 April 2024 | 44.52 (20.55%) | 37.45 | 37.45 - 44.90 | 0.8716 times | Thu 28 March 2024 | 36.93 (-4.05%) | 40.37 | 36.05 - 40.40 | 0.8089 times | Fri 22 March 2024 | 38.49 (7.97%) | 35.99 | 34.25 - 38.49 | 0.5873 times | Fri 15 March 2024 | 35.65 (-14.1%) | 42.33 | 34.06 - 42.33 | 1.262 times | Thu 07 March 2024 | 41.50 (-10.83%) | 47.74 | 41.05 - 47.74 | 0.3964 times | Sat 02 March 2024 | 46.54 (3.19%) | 46.99 | 44.38 - 49.70 | 1.6849 times | Fri 23 February 2024 | 45.10 (11.22%) | 40.02 | 40.02 - 45.10 | 1.6987 times | Fri 16 February 2024 | 40.55 (-11.91%) | 46.79 | 39.51 - 46.80 | 1.1992 times | Fri 09 February 2024 | 46.03 (3.81%) | 42.54 | 42.54 - 46.89 | 3.6523 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 40.14 and 48.88
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.82 (15.95%) | 37.45 | 37.45 - 46.19 | 0.3676 times | Thu 28 March 2024 | 36.93 (-17.36%) | 45.44 | 34.06 - 47.74 | 0.5068 times | Thu 29 February 2024 | 44.69 (4.81%) | 44.77 | 39.51 - 49.70 | 2.2598 times | Wed 31 January 2024 | 42.64 (10.67%) | 37.15 | 35.60 - 43.53 | 0.9001 times | Fri 29 December 2023 | 38.53 (34.72%) | 28.60 | 28.13 - 43.80 | 1.5532 times | Thu 30 November 2023 | 28.60 (-6.17%) | 30.80 | 28.35 - 33.90 | 0.3522 times | Tue 31 October 2023 | 30.48 (-12.59%) | 34.60 | 29.55 - 36.40 | 0.2256 times | Fri 29 September 2023 | 34.87 (19.09%) | 30.52 | 30.52 - 40.90 | 1.8916 times | Thu 31 August 2023 | 29.28 (10.12%) | 26.99 | 25.30 - 32.99 | 1.5361 times | Mon 31 July 2023 | 26.59 (6.06%) | 25.14 | 25.00 - 29.47 | 0.407 times | Fri 30 June 2023 | 25.07 (1.83%) | 24.36 | 24.00 - 27.75 | 0.2589 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.94 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.78 |
| 100 day DMA | 39.27 |
| 150 day DMA | 37.22 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.08 | 42.8 |
| 12 day EMA | 42.35 | 42.27 | 42.02 |
| 20 day EMA | 41.73 | 41.62 | 41.41 |
| 35 day EMA | 41.8 | 41.74 | 41.63 |
| 50 day EMA | 42.01 | 41.98 | 41.91 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.34 | 43.48 |
| 12 day SMA | 42.94 | 42.57 | 42.01 |
| 20 day SMA | 40.47 | 40.12 | 39.72 |
| 35 day SMA | 40.98 | 41.11 | 41.16 |
| 50 day SMA | 41.78 | 41.81 | 41.82 |
| 100 day SMA | 39.27 | 39.14 | 39.01 |
| 150 day SMA | 37.22 | 37.2 | 37.16 |
| 200 day SMA | 35.15 | 35.06 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.