Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 25.87 and 27.15
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.933333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.21 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.52 (-0.34%) | 27.78 | 26.50 - 27.78 | 0.6581 times | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.0821 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.3264 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0494 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.409 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.1641 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 1.3669 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 2.0465 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 4.1082 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.7893 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.614 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.24 and 27.76
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.2426 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3481 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.2379 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.1924 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.0827 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5792 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.0752 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.46 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7794 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 1.0025 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.1843 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 23.9 and 28.61
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.52 (-7.43%) | 28.47 | 25.98 - 30.69 | 0.1952 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2711 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3255 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1165 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6537 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.393 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0886 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2281 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4535 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2747 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9783 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.39 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.82 | 26.93 |
| 12 day EMA | 26.9 | 26.97 | 27.04 |
| 20 day EMA | 27.17 | 27.24 | 27.31 |
| 35 day EMA | 27.79 | 27.87 | 27.94 |
| 50 day EMA | 28.46 | 28.54 | 28.62 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.92 | 26.9 |
| 12 day SMA | 26.81 | 26.85 | 26.9 |
| 20 day SMA | 27.09 | 27.14 | 27.2 |
| 35 day SMA | 27.84 | 27.91 | 28.01 |
| 50 day SMA | 28.39 | 28.48 | 28.57 |
| 100 day SMA | 29.14 | 29.19 | 29.25 |
| 150 day SMA | 29.88 | 29.89 | 29.9 |
| 200 day SMA | 29.77 | 29.81 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.