ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 21.92 and 22.8

Daily Target 121.29
Daily Target 221.66
Daily Target 322.17
Daily Target 422.54
Daily Target 523.05

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 13 February 2026 22.03 (-3.16%) 21.86 21.80 - 22.68 0.2062 times
Thu 12 February 2026 22.75 (0.4%) 22.54 22.18 - 22.75 1.0518 times
Wed 11 February 2026 22.66 (-1.22%) 22.87 22.50 - 23.24 1.1514 times
Tue 10 February 2026 22.94 (-2.67%) 23.51 22.45 - 23.83 1.1209 times
Mon 09 February 2026 23.57 (5.84%) 22.32 22.07 - 23.68 1.0114 times
Fri 06 February 2026 22.27 (-0.13%) 23.50 21.67 - 23.50 0.2815 times
Thu 05 February 2026 22.30 (-2.32%) 22.30 21.90 - 22.30 0.6696 times
Wed 04 February 2026 22.83 (7.49%) 21.33 21.20 - 23.23 2.6313 times
Tue 03 February 2026 21.24 (3.11%) 21.98 20.82 - 21.98 1.7039 times
Mon 02 February 2026 20.60 (-6.19%) 20.51 20.50 - 20.60 0.172 times
Sun 01 February 2026 21.96 (2%) 21.53 20.65 - 22.13 1.7424 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 20.9 and 22.93

Weekly Target 120.52
Weekly Target 221.28
Weekly Target 322.553333333333
Weekly Target 423.31
Weekly Target 524.58

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.4221 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.6692 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.9952 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.9671 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 1.0511 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.1434 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.4861 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.1989 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.1627 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 0.9041 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.8302 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 21.27 and 24.6

Monthly Target 118.79
Monthly Target 220.41
Monthly Target 322.12
Monthly Target 423.74
Monthly Target 525.45

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 13 February 2026 22.03 (2.32%) 21.53 20.50 - 23.83 0.1368 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5703 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6507 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3497 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3967 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.579 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7965 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6974 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.3265 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.4965 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.5526 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.22
20 day DMA 21.29
35 day DMA 22.04
50 day DMA 23.39
100 day DMA 26.43
150 day DMA 27.54
200 day DMA 28.32

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.6822.65
12 day EMA22.1822.2122.11
20 day EMA22.1222.1322.07
35 day EMA22.7822.8222.82
50 day EMA23.6723.7423.78

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8422.75
12 day SMA22.2222.0321.74
20 day SMA21.2921.2821.24
35 day SMA22.0422.1322.19
50 day SMA23.3923.4923.58
100 day SMA26.4326.5526.67
150 day SMA27.5427.5927.65
200 day SMA28.3228.3628.39
Back to top | Use Dark Theme