Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 27.14 and 27.67
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.79 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.036 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.2976 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.1194 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 0.9944 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.4888 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 2.9887 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.5742 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.4467 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.9008 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 2.1536 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.8895 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.99 and 28.16
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.32 (2.02%) | 28.99 | 26.82 - 28.99 | 0.0742 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3714 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.2593 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.213 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.1014 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5892 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.0938 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.4852 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7928 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 1.0198 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.2048 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.3 and 29.01
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.32 (-4.64%) | 28.47 | 25.98 - 30.69 | 0.1837 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2715 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3259 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.119 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6545 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3946 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0899 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2295 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4541 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2773 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9794 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.28 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.67 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.84 | 26.7 |
| 12 day EMA | 27.08 | 27.04 | 27.03 |
| 20 day EMA | 27.38 | 27.39 | 27.42 |
| 35 day EMA | 28.01 | 28.05 | 28.11 |
| 50 day EMA | 28.7 | 28.76 | 28.83 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.63 | 26.55 |
| 12 day SMA | 26.99 | 27.1 | 27.15 |
| 20 day SMA | 27.28 | 27.33 | 27.38 |
| 35 day SMA | 28.08 | 28.14 | 28.2 |
| 50 day SMA | 28.67 | 28.75 | 28.82 |
| 100 day SMA | 29.29 | 29.33 | 29.37 |
| 150 day SMA | 29.9 | 29.9 | 29.9 |
| 200 day SMA | 29.91 | 29.96 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.