Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 26.51 and 27.5
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.74 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.101 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 0.8408 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.2588 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 2.527 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.4855 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.3777 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.7617 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 1.8209 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.7521 times | Mon 01 December 2025 | 27.85 (-2.79%) | 28.47 | 27.70 - 28.47 | 1.0745 times | Fri 28 November 2025 | 28.65 (3.32%) | 28.00 | 28.00 - 29.05 | 1.093 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.69 and 27.08
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.2321 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.1314 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.0898 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.9895 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5293 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.9827 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.3344 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7123 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.9162 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.0824 times | Fri 03 October 2025 | 31.40 (1.29%) | 31.27 | 29.75 - 34.50 | 6.4664 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.03 and 28.74
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.78 (-6.53%) | 28.47 | 25.98 - 30.69 | 0.1787 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2716 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3261 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1201 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6548 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3953 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0905 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2302 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4543 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2785 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9799 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.66 | 26.75 |
| 12 day EMA | 27.03 | 27.07 | 27.18 |
| 20 day EMA | 27.42 | 27.49 | 27.6 |
| 35 day EMA | 28.11 | 28.19 | 28.29 |
| 50 day EMA | 28.85 | 28.93 | 29.03 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.66 | 26.83 |
| 12 day SMA | 27.15 | 27.18 | 27.23 |
| 20 day SMA | 27.38 | 27.46 | 27.56 |
| 35 day SMA | 28.2 | 28.27 | 28.35 |
| 50 day SMA | 28.82 | 28.9 | 29.01 |
| 100 day SMA | 29.37 | 29.41 | 29.44 |
| 150 day SMA | 29.9 | 29.89 | 29.91 |
| 200 day SMA | 30.01 | 30.07 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.