ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 33.07 and 35.27

Daily Target 131.39
Daily Target 232.55
Daily Target 333.586666666667
Daily Target 434.75
Daily Target 535.79

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 11 June 2025 33.72 (2.18%) 32.67 32.42 - 34.62 1.5688 times
Tue 10 June 2025 33.00 (-0.15%) 33.45 32.60 - 33.69 0.231 times
Mon 09 June 2025 33.05 (2.16%) 34.30 32.00 - 34.30 1.4282 times
Fri 06 June 2025 32.35 (1.83%) 32.50 32.05 - 33.04 0.2186 times
Thu 05 June 2025 31.77 (-0.53%) 30.02 30.02 - 32.91 0.2758 times
Wed 04 June 2025 31.94 (-4.4%) 33.10 31.60 - 34.50 0.1175 times
Tue 03 June 2025 33.41 (0.57%) 34.00 32.85 - 34.41 0.7475 times
Mon 02 June 2025 33.22 (3.04%) 32.24 31.57 - 33.80 0.4195 times
Fri 30 May 2025 32.24 (-4.05%) 33.50 31.86 - 33.57 0.7591 times
Thu 29 May 2025 33.60 (9.09%) 30.64 30.52 - 35.20 4.234 times
Wed 28 May 2025 30.80 (1.89%) 30.50 30.10 - 31.10 0.1304 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 31.55 and 34.17

Weekly Target 130.83
Weekly Target 232.27
Weekly Target 333.446666666667
Weekly Target 434.89
Weekly Target 536.07

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 11 June 2025 33.72 (4.23%) 34.30 32.00 - 34.62 1.6367 times
Fri 06 June 2025 32.35 (0.34%) 32.24 30.02 - 34.50 0.902 times
Fri 30 May 2025 32.24 (4.4%) 31.33 30.04 - 35.20 2.931 times
Fri 23 May 2025 30.88 (-2.74%) 31.75 29.69 - 32.98 1.2882 times
Fri 16 May 2025 31.75 (19.36%) 28.25 27.58 - 33.58 1.3152 times
Fri 09 May 2025 26.60 (-6.6%) 28.54 24.80 - 29.36 0.3299 times
Fri 02 May 2025 28.48 (-0.87%) 28.54 27.70 - 30.15 0.275 times
Fri 25 April 2025 28.73 (-0.38%) 28.68 28.29 - 36.38 0.2508 times
Thu 17 April 2025 28.84 (12.61%) 26.92 26.90 - 29.40 0.7343 times
Fri 11 April 2025 25.61 (-4.3%) 26.40 25.02 - 26.95 0.3368 times
Fri 04 April 2025 26.76 (3.68%) 26.38 26.15 - 28.03 0.5943 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 31.87 and 36.47

Monthly Target 128.19
Monthly Target 230.95
Monthly Target 332.786666666667
Monthly Target 435.55
Monthly Target 537.39

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 11 June 2025 33.72 (4.59%) 32.24 30.02 - 34.62 0.3367 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 0.7802 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.2881 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 1.4451 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.6215 times
Fri 31 January 2025 39.04 (-14.44%) 46.04 36.40 - 48.70 1.5081 times
Tue 31 December 2024 45.63 (11.13%) 40.75 40.52 - 57.36 3.406 times
Fri 29 November 2024 41.06 (4.93%) 39.91 34.51 - 45.41 0.5649 times
Thu 31 October 2024 39.13 (-11.67%) 45.44 35.10 - 48.70 0.4861 times
Mon 30 September 2024 44.30 (-14.81%) 51.35 43.90 - 53.10 0.5631 times
Fri 30 August 2024 52.00 (2.56%) 54.21 47.45 - 64.86 6.7633 times

 monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 32.78
12 day DMA 32.44
20 day DMA 31.73
35 day DMA 30.29
50 day DMA 29.51
100 day DMA 32.78
150 day DMA 36.12
200 day DMA 39.11

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0332.6832.52
12 day EMA32.3732.1331.97
20 day EMA31.731.4931.33
35 day EMA30.7830.6130.47
50 day EMA29.7629.629.46

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.4232.5
12 day SMA32.4432.1832
20 day SMA31.7331.4831.27
35 day SMA30.2930.230.08
50 day SMA29.5129.4129.34
100 day SMA32.7832.8932.99
150 day SMA36.1236.1536.19
200 day SMA39.1139.2339.37
Back to top | Use Dark Theme