ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 15.59 and 17.69

Daily Target 113.9
Daily Target 215.18
Daily Target 315.996666666667
Daily Target 417.28
Daily Target 518.1

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (7.65%) 15.76 14.71 - 16.81 0.5594 times
Wed 01 April 2026 15.30 (14.26%) 14.46 14.40 - 15.77 0.9964 times
Mon 30 March 2026 13.39 (-6.36%) 15.50 13.18 - 15.50 0.8571 times
Fri 27 March 2026 14.30 (-9.89%) 15.60 13.95 - 16.73 4.2071 times
Wed 25 March 2026 15.87 (3.79%) 15.25 15.25 - 17.12 0.9428 times
Tue 24 March 2026 15.29 (0.66%) 15.63 14.99 - 15.94 0.6105 times
Mon 23 March 2026 15.19 (-5.12%) 15.10 15.00 - 16.07 0.3961 times
Fri 20 March 2026 16.01 (0.63%) 15.91 15.80 - 17.00 0.2385 times
Thu 19 March 2026 15.91 (-2.21%) 16.20 15.82 - 16.65 0.2959 times
Wed 18 March 2026 16.27 (4.63%) 15.90 15.89 - 17.03 0.8962 times
Tue 17 March 2026 15.55 (-0.13%) 15.60 15.34 - 15.99 1.0494 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 14.83 and 18.46

Weekly Target 111.86
Weekly Target 214.16
Weekly Target 315.486666666667
Weekly Target 417.79
Weekly Target 519.12

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (15.17%) 15.50 13.18 - 16.81 0.4632 times
Fri 27 March 2026 14.30 (-10.68%) 15.10 13.95 - 17.12 1.1819 times
Fri 20 March 2026 16.01 (0.76%) 15.70 15.11 - 17.03 0.5763 times
Fri 13 March 2026 15.89 (-13.26%) 18.90 15.80 - 18.90 6.6425 times
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.1691 times
Fri 27 February 2026 19.53 (-8.09%) 21.25 19.30 - 21.60 0.1038 times
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.1535 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.1436 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.2276 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.3385 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.3289 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 15.44 and 17.85

Monthly Target 113.48
Monthly Target 214.98
Monthly Target 315.893333333333
Monthly Target 417.39
Monthly Target 518.3

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (23%) 14.46 14.40 - 16.81 0.1038 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.0368 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2185 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5379 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6138 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3299 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3742 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.4327 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7513 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6011 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.2513 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.43
20 day DMA 16.18
35 day DMA 18.28
50 day DMA 19.08
100 day DMA 22.5
150 day DMA 25.01
200 day DMA 26.38

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.8514.62
12 day EMA15.6715.5215.56
20 day EMA16.3816.3716.48
35 day EMA17.5417.617.74
50 day EMA18.9119.0119.16

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.8314.81
12 day SMA15.4315.3815.49
20 day SMA16.1816.316.51
35 day SMA18.2818.4818.68
50 day SMA19.0819.1819.3
100 day SMA22.522.6322.77
150 day SMA25.0125.125.2
200 day SMA26.3826.4726.55
Back to top | Use Dark Theme