ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 22.47 and 23.04

Daily Target 121.99
Daily Target 222.37
Daily Target 322.56
Daily Target 422.94
Daily Target 523.13

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (0.4%) 22.54 22.18 - 22.75 0.9117 times
Wed 11 February 2026 22.66 (-1.22%) 22.87 22.50 - 23.24 0.9981 times
Tue 10 February 2026 22.94 (-2.67%) 23.51 22.45 - 23.83 0.9716 times
Mon 09 February 2026 23.57 (5.84%) 22.32 22.07 - 23.68 0.8767 times
Fri 06 February 2026 22.27 (-0.13%) 23.50 21.67 - 23.50 0.244 times
Thu 05 February 2026 22.30 (-2.32%) 22.30 21.90 - 22.30 0.5804 times
Wed 04 February 2026 22.83 (7.49%) 21.33 21.20 - 23.23 2.2809 times
Tue 03 February 2026 21.24 (3.11%) 21.98 20.82 - 21.98 1.477 times
Mon 02 February 2026 20.60 (-6.19%) 20.51 20.50 - 20.60 0.1491 times
Sun 01 February 2026 21.96 (2%) 21.53 20.65 - 22.13 1.5104 times
Fri 30 January 2026 21.53 (9.18%) 19.54 19.06 - 22.50 3.8931 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 22.41 and 24.17

Weekly Target 121.12
Weekly Target 221.94
Weekly Target 322.883333333333
Weekly Target 423.7
Weekly Target 524.64

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (2.16%) 22.32 22.07 - 23.83 0.4037 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.6705 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.9972 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.969 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 1.0531 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.1456 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.4909 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.2012 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.163 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 0.9059 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.8318 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 21.63 and 24.96

Monthly Target 119.03
Monthly Target 220.89
Monthly Target 322.36
Monthly Target 424.22
Monthly Target 525.69

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 12 February 2026 22.75 (5.67%) 21.53 20.50 - 23.83 0.1345 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5704 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6508 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3498 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3968 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.5796 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7967 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6978 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.3268 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.4968 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.5528 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.03
20 day DMA 21.28
35 day DMA 22.13
50 day DMA 23.49
100 day DMA 26.55
150 day DMA 27.59
200 day DMA 28.36

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6522.65
12 day EMA22.2122.1122.01
20 day EMA22.1322.0622
35 day EMA22.8122.8122.82
50 day EMA23.7723.8123.86

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.7522.78
12 day SMA22.0321.7421.42
20 day SMA21.2821.2421.22
35 day SMA22.1322.1922.29
50 day SMA23.4923.5823.68
100 day SMA26.5526.6726.76
150 day SMA27.5927.6527.7
200 day SMA28.3628.3928.43
Back to top | Use Dark Theme