Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 21.77 and 24.29
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 26.28 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-6.67%) | 25.22 | 22.70 - 25.22 | 2.1995 times | Wed 24 December 2025 | 25.02 (0.04%) | 25.10 | 24.98 - 25.32 | 0.9664 times | Tue 23 December 2025 | 25.01 (-4.36%) | 26.00 | 25.00 - 26.25 | 4.2151 times | Mon 22 December 2025 | 26.15 (-1.4%) | 26.30 | 25.85 - 27.35 | 1.3125 times | Fri 19 December 2025 | 26.52 (-0.34%) | 27.78 | 26.50 - 27.78 | 0.5091 times | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.0635 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.2524 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0382 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.3164 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.127 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 1.0573 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 20.7 and 25.35
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.6576 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.2249 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.25 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.1478 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.1056 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.0039 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.537 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.9969 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.3537 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7226 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.9295 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 19.03 and 27.02
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-18.5%) | 28.47 | 22.70 - 30.69 | 0.3147 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2678 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3216 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.0907 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6457 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.376 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0754 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2131 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.448 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2469 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9664 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.95 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.69 | 26.02 |
| 12 day EMA | 25.83 | 26.28 | 26.51 |
| 20 day EMA | 26.37 | 26.69 | 26.87 |
| 35 day EMA | 27.18 | 27.41 | 27.55 |
| 50 day EMA | 27.88 | 28.06 | 28.18 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.86 | 26.22 |
| 12 day SMA | 26.15 | 26.38 | 26.52 |
| 20 day SMA | 26.6 | 26.82 | 26.92 |
| 35 day SMA | 27.26 | 27.45 | 27.6 |
| 50 day SMA | 27.95 | 28.09 | 28.18 |
| 100 day SMA | 28.91 | 28.98 | 29.04 |
| 150 day SMA | 29.73 | 29.79 | 29.83 |
| 200 day SMA | 29.58 | 29.64 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.