ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 33.07 and 35.27
Daily Target 1 | 31.39 |
Daily Target 2 | 32.55 |
Daily Target 3 | 33.586666666667 |
Daily Target 4 | 34.75 |
Daily Target 5 | 35.79 |
Daily price and volume Shivam Auto
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 33.72 (2.18%) | 32.67 | 32.42 - 34.62 | 1.5688 times |
Tue 10 June 2025 | 33.00 (-0.15%) | 33.45 | 32.60 - 33.69 | 0.231 times |
Mon 09 June 2025 | 33.05 (2.16%) | 34.30 | 32.00 - 34.30 | 1.4282 times |
Fri 06 June 2025 | 32.35 (1.83%) | 32.50 | 32.05 - 33.04 | 0.2186 times |
Thu 05 June 2025 | 31.77 (-0.53%) | 30.02 | 30.02 - 32.91 | 0.2758 times |
Wed 04 June 2025 | 31.94 (-4.4%) | 33.10 | 31.60 - 34.50 | 0.1175 times |
Tue 03 June 2025 | 33.41 (0.57%) | 34.00 | 32.85 - 34.41 | 0.7475 times |
Mon 02 June 2025 | 33.22 (3.04%) | 32.24 | 31.57 - 33.80 | 0.4195 times |
Fri 30 May 2025 | 32.24 (-4.05%) | 33.50 | 31.86 - 33.57 | 0.7591 times |
Thu 29 May 2025 | 33.60 (9.09%) | 30.64 | 30.52 - 35.20 | 4.234 times |
Wed 28 May 2025 | 30.80 (1.89%) | 30.50 | 30.10 - 31.10 | 0.1304 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 31.55 and 34.17
Weekly Target 1 | 30.83 |
Weekly Target 2 | 32.27 |
Weekly Target 3 | 33.446666666667 |
Weekly Target 4 | 34.89 |
Weekly Target 5 | 36.07 |
Weekly price and volumes for Shivam Auto
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 33.72 (4.23%) | 34.30 | 32.00 - 34.62 | 1.6367 times |
Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 0.902 times |
Fri 30 May 2025 | 32.24 (4.4%) | 31.33 | 30.04 - 35.20 | 2.931 times |
Fri 23 May 2025 | 30.88 (-2.74%) | 31.75 | 29.69 - 32.98 | 1.2882 times |
Fri 16 May 2025 | 31.75 (19.36%) | 28.25 | 27.58 - 33.58 | 1.3152 times |
Fri 09 May 2025 | 26.60 (-6.6%) | 28.54 | 24.80 - 29.36 | 0.3299 times |
Fri 02 May 2025 | 28.48 (-0.87%) | 28.54 | 27.70 - 30.15 | 0.275 times |
Fri 25 April 2025 | 28.73 (-0.38%) | 28.68 | 28.29 - 36.38 | 0.2508 times |
Thu 17 April 2025 | 28.84 (12.61%) | 26.92 | 26.90 - 29.40 | 0.7343 times |
Fri 11 April 2025 | 25.61 (-4.3%) | 26.40 | 25.02 - 26.95 | 0.3368 times |
Fri 04 April 2025 | 26.76 (3.68%) | 26.38 | 26.15 - 28.03 | 0.5943 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 31.87 and 36.47
Monthly Target 1 | 28.19 |
Monthly Target 2 | 30.95 |
Monthly Target 3 | 32.786666666667 |
Monthly Target 4 | 35.55 |
Monthly Target 5 | 37.39 |
Monthly price and volumes Shivam Auto
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 33.72 (4.59%) | 32.24 | 30.02 - 34.62 | 0.3367 times |
Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.7802 times |
Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.2881 times |
Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.4451 times |
Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.6215 times |
Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.5081 times |
Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 3.406 times |
Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.5649 times |
Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.4861 times |
Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.5631 times |
Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 6.7633 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
DMA period | DMA value |
5 day DMA | 32.78 |
12 day DMA | 32.44 |
20 day DMA | 31.73 |
35 day DMA | 30.29 |
50 day DMA | 29.51 |
100 day DMA | 32.78 |
150 day DMA | 36.12 |
200 day DMA | 39.11 |
EMA (exponential moving average) of Shivam Auto 532776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.03 | 32.68 | 32.52 |
12 day EMA | 32.37 | 32.13 | 31.97 |
20 day EMA | 31.7 | 31.49 | 31.33 |
35 day EMA | 30.78 | 30.61 | 30.47 |
50 day EMA | 29.76 | 29.6 | 29.46 |
SMA (simple moving average) of Shivam Auto 532776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.78 | 32.42 | 32.5 |
12 day SMA | 32.44 | 32.18 | 32 |
20 day SMA | 31.73 | 31.48 | 31.27 |
35 day SMA | 30.29 | 30.2 | 30.08 |
50 day SMA | 29.51 | 29.41 | 29.34 |
100 day SMA | 32.78 | 32.89 | 32.99 |
150 day SMA | 36.12 | 36.15 | 36.19 |
200 day SMA | 39.11 | 39.23 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.