Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 31.38 and 33.68
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.42 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.05 (2.16%) | 34.30 | 32.00 - 34.30 | 1.7015 times |
| Fri 06 June 2025 | 32.35 (1.83%) | 32.50 | 32.05 - 33.04 | 0.2605 times |
| Thu 05 June 2025 | 31.77 (-0.53%) | 30.02 | 30.02 - 32.91 | 0.3286 times |
| Wed 04 June 2025 | 31.94 (-4.4%) | 33.10 | 31.60 - 34.50 | 0.14 times |
| Tue 03 June 2025 | 33.41 (0.57%) | 34.00 | 32.85 - 34.41 | 0.8906 times |
| Mon 02 June 2025 | 33.22 (3.04%) | 32.24 | 31.57 - 33.80 | 0.4997 times |
| Fri 30 May 2025 | 32.24 (-4.05%) | 33.50 | 31.86 - 33.57 | 0.9044 times |
| Thu 29 May 2025 | 33.60 (9.09%) | 30.64 | 30.52 - 35.20 | 5.0444 times |
| Wed 28 May 2025 | 30.80 (1.89%) | 30.50 | 30.10 - 31.10 | 0.1554 times |
| Tue 27 May 2025 | 30.23 (-0.95%) | 30.30 | 30.04 - 31.50 | 0.0749 times |
| Mon 26 May 2025 | 30.52 (-1.17%) | 31.33 | 30.34 - 31.84 | 0.7078 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 31.38 and 33.68
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.05 (2.16%) | 34.30 | 32.00 - 34.30 | 0.7969 times |
| Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 0.9926 times |
| Fri 30 May 2025 | 32.24 (4.4%) | 31.33 | 30.04 - 35.20 | 3.2253 times |
| Fri 23 May 2025 | 30.88 (-2.74%) | 31.75 | 29.69 - 32.98 | 1.4176 times |
| Fri 16 May 2025 | 31.75 (19.36%) | 28.25 | 27.58 - 33.58 | 1.4473 times |
| Fri 09 May 2025 | 26.60 (-6.6%) | 28.54 | 24.80 - 29.36 | 0.363 times |
| Fri 02 May 2025 | 28.48 (-0.87%) | 28.54 | 27.70 - 30.15 | 0.3026 times |
| Fri 25 April 2025 | 28.73 (-0.38%) | 28.68 | 28.29 - 36.38 | 0.276 times |
| Thu 17 April 2025 | 28.84 (12.61%) | 26.92 | 26.90 - 29.40 | 0.8081 times |
| Fri 11 April 2025 | 25.61 (-4.3%) | 26.40 | 25.02 - 26.95 | 0.3706 times |
| Fri 04 April 2025 | 26.76 (3.68%) | 26.38 | 26.15 - 28.03 | 0.654 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 31.54 and 36.02
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.05 (2.51%) | 32.24 | 30.02 - 34.50 | 0.2183 times |
| Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.7898 times |
| Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.2917 times |
| Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.4628 times |
| Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.6292 times |
| Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.5266 times |
| Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 3.4477 times |
| Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.5719 times |
| Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.4921 times |
| Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.57 times |
| Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 6.8461 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.34 |
| 100 day DMA | 32.99 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.25 | 32.2 |
| 12 day EMA | 31.97 | 31.77 | 31.67 |
| 20 day EMA | 31.33 | 31.15 | 31.02 |
| 35 day EMA | 30.52 | 30.37 | 30.25 |
| 50 day EMA | 29.6 | 29.46 | 29.34 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.54 | 32.52 |
| 12 day SMA | 32 | 31.75 | 31.63 |
| 20 day SMA | 31.27 | 31.01 | 30.72 |
| 35 day SMA | 30.08 | 29.96 | 29.85 |
| 50 day SMA | 29.34 | 29.24 | 29.13 |
| 100 day SMA | 32.99 | 33.14 | 33.28 |
| 150 day SMA | 36.19 | 36.24 | 36.32 |
| 200 day SMA | 39.37 | 39.5 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.