Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 25.89 and 28.06
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 29.81 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.2742 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.11 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 0.9162 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.3717 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 2.7536 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.529 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.4116 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.83 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 1.9842 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.8195 times | Mon 01 December 2025 | 27.85 (-2.79%) | 28.47 | 27.70 - 28.47 | 1.1708 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.89 and 28.06
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.0662 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3725 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.2603 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.214 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.1023 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5896 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.0946 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.4864 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7934 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 1.0206 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.2057 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.2 and 28.91
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.12 (-5.34%) | 28.47 | 25.98 - 30.69 | 0.1832 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2715 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3259 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1191 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6545 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3947 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.09 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2296 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4541 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2775 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9795 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.7 | 26.66 |
| 12 day EMA | 27.04 | 27.03 | 27.07 |
| 20 day EMA | 27.39 | 27.42 | 27.49 |
| 35 day EMA | 28.05 | 28.11 | 28.19 |
| 50 day EMA | 28.76 | 28.83 | 28.91 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.55 | 26.66 |
| 12 day SMA | 27.1 | 27.15 | 27.18 |
| 20 day SMA | 27.33 | 27.38 | 27.46 |
| 35 day SMA | 28.14 | 28.2 | 28.27 |
| 50 day SMA | 28.75 | 28.82 | 28.9 |
| 100 day SMA | 29.33 | 29.37 | 29.41 |
| 150 day SMA | 29.9 | 29.9 | 29.89 |
| 200 day SMA | 29.96 | 30.01 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.