Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 37.85 and 39.41
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.63 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.87 (-0.44%) | 39.95 | 38.39 - 39.95 | 0.4622 times | Fri 31 January 2025 | 39.04 (4.08%) | 38.30 | 37.43 - 39.80 | 0.3549 times | Thu 30 January 2025 | 37.51 (-1.37%) | 38.79 | 37.25 - 38.87 | 0.3596 times | Wed 29 January 2025 | 38.03 (3.77%) | 38.75 | 37.30 - 39.10 | 0.9184 times | Tue 28 January 2025 | 36.65 (-3.7%) | 40.80 | 36.40 - 40.80 | 2.8655 times | Mon 27 January 2025 | 38.06 (-9.72%) | 39.35 | 37.60 - 41.36 | 1.4263 times | Fri 24 January 2025 | 42.16 (-1.66%) | 43.67 | 41.50 - 43.67 | 0.8872 times | Thu 23 January 2025 | 42.87 (6.4%) | 40.25 | 40.00 - 44.35 | 2.0231 times | Wed 22 January 2025 | 40.29 (-2.7%) | 41.15 | 39.00 - 41.15 | 0.5654 times | Tue 21 January 2025 | 41.41 (-2.47%) | 43.35 | 41.00 - 43.35 | 0.1374 times | Mon 20 January 2025 | 42.46 (4.07%) | 41.97 | 41.30 - 43.10 | 1.8814 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 37.85 and 39.41
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.87 (-0.44%) | 39.95 | 38.39 - 39.95 | 0.0429 times | Fri 31 January 2025 | 39.04 (-7.4%) | 39.35 | 36.40 - 41.36 | 0.5502 times | Fri 24 January 2025 | 42.16 (3.33%) | 41.97 | 39.00 - 44.35 | 0.5102 times | Fri 17 January 2025 | 40.80 (-0.46%) | 41.75 | 37.50 - 43.84 | 0.576 times | Fri 10 January 2025 | 40.99 (-13.21%) | 47.00 | 40.85 - 47.10 | 1.1921 times | Fri 03 January 2025 | 47.23 (3.73%) | 46.38 | 44.40 - 50.00 | 0.4717 times | Fri 27 December 2024 | 45.53 (1.72%) | 42.91 | 42.51 - 46.45 | 0.2537 times | Fri 20 December 2024 | 44.76 (-8.89%) | 49.01 | 44.15 - 51.28 | 0.6035 times | Fri 13 December 2024 | 49.13 (7.41%) | 46.05 | 46.05 - 57.36 | 5.4423 times | Fri 06 December 2024 | 45.74 (11.4%) | 40.75 | 40.52 - 47.46 | 0.3574 times | Fri 29 November 2024 | 41.06 (9.38%) | 37.95 | 37.80 - 45.41 | 0.3715 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 37.85 and 39.41
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.87 (-0.44%) | 39.95 | 38.39 - 39.95 | 0.0106 times | Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 0.7577 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 1.7111 times | Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.2838 times | Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.2442 times | Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.2829 times | Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 3.3978 times | Wed 31 July 2024 | 50.70 (24.45%) | 40.81 | 34.50 - 50.70 | 1.4664 times | Fri 28 June 2024 | 40.74 (17.17%) | 35.47 | 31.11 - 46.65 | 1.4561 times | Fri 31 May 2024 | 34.77 (-20.62%) | 44.00 | 34.10 - 44.85 | 0.3893 times | Tue 30 April 2024 | 43.80 (18.6%) | 37.45 | 37.45 - 46.19 | 0.6222 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.41 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.04 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.61 | 38.39 |
| 12 day EMA | 39.51 | 39.63 | 39.74 |
| 20 day EMA | 40.41 | 40.57 | 40.73 |
| 35 day EMA | 41.36 | 41.51 | 41.66 |
| 50 day EMA | 42.44 | 42.59 | 42.74 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.86 | 38.48 |
| 12 day SMA | 39.85 | 39.97 | 39.93 |
| 20 day SMA | 40.41 | 40.64 | 41.05 |
| 35 day SMA | 42.68 | 42.98 | 43.3 |
| 50 day SMA | 43.5 | 43.47 | 43.47 |
| 100 day SMA | 43.04 | 43.14 | 43.24 |
| 150 day SMA | 44.48 | 44.49 | 44.51 |
| 200 day SMA | 43.28 | 43.29 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.