Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 26.19 and 27.07
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.75 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.2937 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0445 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.3681 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.1477 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 1.2301 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.8417 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 3.6971 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.7103 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.5526 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 1.1143 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 2.664 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.37 and 27.89
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.79 (0.04%) | 28.99 | 26.47 - 28.99 | 0.1263 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3642 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.2527 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.2066 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.0956 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5861 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.088 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.4774 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7886 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 1.0144 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.1984 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.03 and 28.74
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.79 (-6.49%) | 28.47 | 25.98 - 30.69 | 0.1872 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2714 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3258 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1182 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6542 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3941 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0895 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2291 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4539 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2765 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9791 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27 | 26.84 |
| 12 day EMA | 27.04 | 27.08 | 27.04 |
| 20 day EMA | 27.32 | 27.38 | 27.39 |
| 35 day EMA | 27.94 | 28.01 | 28.05 |
| 50 day EMA | 28.63 | 28.7 | 28.76 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.86 | 26.63 |
| 12 day SMA | 26.9 | 26.99 | 27.1 |
| 20 day SMA | 27.2 | 27.28 | 27.33 |
| 35 day SMA | 28.01 | 28.08 | 28.14 |
| 50 day SMA | 28.57 | 28.67 | 28.75 |
| 100 day SMA | 29.25 | 29.29 | 29.33 |
| 150 day SMA | 29.9 | 29.9 | 29.9 |
| 200 day SMA | 29.85 | 29.91 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.