ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 31.38 and 33.68

Daily Target 130.82
Daily Target 231.93
Daily Target 333.116666666667
Daily Target 434.23
Daily Target 535.42

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 09 June 2025 33.05 (2.16%) 34.30 32.00 - 34.30 1.7015 times
Fri 06 June 2025 32.35 (1.83%) 32.50 32.05 - 33.04 0.2605 times
Thu 05 June 2025 31.77 (-0.53%) 30.02 30.02 - 32.91 0.3286 times
Wed 04 June 2025 31.94 (-4.4%) 33.10 31.60 - 34.50 0.14 times
Tue 03 June 2025 33.41 (0.57%) 34.00 32.85 - 34.41 0.8906 times
Mon 02 June 2025 33.22 (3.04%) 32.24 31.57 - 33.80 0.4997 times
Fri 30 May 2025 32.24 (-4.05%) 33.50 31.86 - 33.57 0.9044 times
Thu 29 May 2025 33.60 (9.09%) 30.64 30.52 - 35.20 5.0444 times
Wed 28 May 2025 30.80 (1.89%) 30.50 30.10 - 31.10 0.1554 times
Tue 27 May 2025 30.23 (-0.95%) 30.30 30.04 - 31.50 0.0749 times
Mon 26 May 2025 30.52 (-1.17%) 31.33 30.34 - 31.84 0.7078 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 31.38 and 33.68

Weekly Target 130.82
Weekly Target 231.93
Weekly Target 333.116666666667
Weekly Target 434.23
Weekly Target 535.42

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 09 June 2025 33.05 (2.16%) 34.30 32.00 - 34.30 0.7969 times
Fri 06 June 2025 32.35 (0.34%) 32.24 30.02 - 34.50 0.9926 times
Fri 30 May 2025 32.24 (4.4%) 31.33 30.04 - 35.20 3.2253 times
Fri 23 May 2025 30.88 (-2.74%) 31.75 29.69 - 32.98 1.4176 times
Fri 16 May 2025 31.75 (19.36%) 28.25 27.58 - 33.58 1.4473 times
Fri 09 May 2025 26.60 (-6.6%) 28.54 24.80 - 29.36 0.363 times
Fri 02 May 2025 28.48 (-0.87%) 28.54 27.70 - 30.15 0.3026 times
Fri 25 April 2025 28.73 (-0.38%) 28.68 28.29 - 36.38 0.276 times
Thu 17 April 2025 28.84 (12.61%) 26.92 26.90 - 29.40 0.8081 times
Fri 11 April 2025 25.61 (-4.3%) 26.40 25.02 - 26.95 0.3706 times
Fri 04 April 2025 26.76 (3.68%) 26.38 26.15 - 28.03 0.654 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 31.54 and 36.02

Monthly Target 128.04
Monthly Target 230.55
Monthly Target 332.523333333333
Monthly Target 435.03
Monthly Target 537

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 09 June 2025 33.05 (2.51%) 32.24 30.02 - 34.50 0.2183 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 0.7898 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.2917 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 1.4628 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.6292 times
Fri 31 January 2025 39.04 (-14.44%) 46.04 36.40 - 48.70 1.5266 times
Tue 31 December 2024 45.63 (11.13%) 40.75 40.52 - 57.36 3.4477 times
Fri 29 November 2024 41.06 (4.93%) 39.91 34.51 - 45.41 0.5719 times
Thu 31 October 2024 39.13 (-11.67%) 45.44 35.10 - 48.70 0.4921 times
Mon 30 September 2024 44.30 (-14.81%) 51.35 43.90 - 53.10 0.57 times
Fri 30 August 2024 52.00 (2.56%) 54.21 47.45 - 64.86 6.8461 times

 monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 32.5
12 day DMA 32
20 day DMA 31.27
35 day DMA 30.08
50 day DMA 29.34
100 day DMA 32.99
150 day DMA 36.19
200 day DMA 39.37

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.2532.2
12 day EMA31.9731.7731.67
20 day EMA31.3331.1531.02
35 day EMA30.5230.3730.25
50 day EMA29.629.4629.34

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.5432.52
12 day SMA3231.7531.63
20 day SMA31.2731.0130.72
35 day SMA30.0829.9629.85
50 day SMA29.3429.2429.13
100 day SMA32.9933.1433.28
150 day SMA36.1936.2436.32
200 day SMA39.3739.539.61
Back to top | Use Dark Theme