Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 26.28 and 26.88
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.37 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.0824 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.3278 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0496 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.4109 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.1649 times | Thu 11 December 2025 | 26.47 (-0.49%) | 27.05 | 26.20 - 27.37 | 1.3729 times | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 2.0556 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 4.1264 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.7928 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.6168 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 1.2437 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.28 and 27.8
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.61 (-0.63%) | 28.99 | 26.47 - 28.99 | 0.1394 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.3624 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.251 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.2051 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.0942 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.5853 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 1.0866 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.4755 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7876 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 1.0131 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.1969 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 23.94 and 28.65
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.61 (-7.12%) | 28.47 | 25.98 - 30.69 | 0.1881 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2713 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3258 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.118 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6542 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.394 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0894 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.229 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4539 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2763 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.979 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.93 | 27 |
| 12 day EMA | 26.97 | 27.04 | 27.08 |
| 20 day EMA | 27.24 | 27.31 | 27.37 |
| 35 day EMA | 27.87 | 27.94 | 28.01 |
| 50 day EMA | 28.54 | 28.62 | 28.69 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.9 | 26.86 |
| 12 day SMA | 26.85 | 26.9 | 26.99 |
| 20 day SMA | 27.14 | 27.2 | 27.28 |
| 35 day SMA | 27.91 | 28.01 | 28.08 |
| 50 day SMA | 28.48 | 28.57 | 28.67 |
| 100 day SMA | 29.19 | 29.25 | 29.29 |
| 150 day SMA | 29.89 | 29.9 | 29.9 |
| 200 day SMA | 29.81 | 29.85 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.