Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1156.13 and 1206.88
| Daily Target 1 | 1114.95 |
| Daily Target 2 | 1146.55 |
| Daily Target 3 | 1165.7 |
| Daily Target 4 | 1197.3 |
| Daily Target 5 | 1216.45 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.712 times | Fri 06 February 2026 | 1128.75 (-3.21%) | 1166.00 | 1118.80 - 1166.00 | 0.7456 times | Thu 05 February 2026 | 1166.20 (-1.77%) | 1187.25 | 1151.45 - 1187.25 | 0.305 times | Wed 04 February 2026 | 1187.20 (-5.06%) | 1245.00 | 1163.00 - 1245.00 | 1.3299 times | Tue 03 February 2026 | 1250.45 (1.08%) | 1256.35 | 1248.40 - 1302.30 | 4.5013 times | Mon 02 February 2026 | 1237.05 (-1.39%) | 1242.35 | 1212.00 - 1257.05 | 1.0388 times | Sun 01 February 2026 | 1254.50 (0.42%) | 1232.45 | 1232.45 - 1276.00 | 0.3246 times | Fri 30 January 2026 | 1249.25 (-1.39%) | 1255.05 | 1242.85 - 1258.95 | 0.3032 times | Thu 29 January 2026 | 1266.85 (-2.53%) | 1299.95 | 1260.35 - 1302.55 | 0.2717 times | Wed 28 January 2026 | 1299.75 (1.61%) | 1278.45 | 1265.00 - 1303.05 | 0.4679 times | Tue 27 January 2026 | 1279.20 (-1.71%) | 1291.35 | 1260.00 - 1315.20 | 0.9388 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1156.13 and 1206.88
| Weekly Target 1 | 1114.95 |
| Weekly Target 2 | 1146.55 |
| Weekly Target 3 | 1165.7 |
| Weekly Target 4 | 1197.3 |
| Weekly Target 5 | 1216.45 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.2531 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 2.9313 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.7045 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 1.0722 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.4436 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.5279 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.2695 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.3998 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.1086 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.2894 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.9133 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1056.73 and 1240.23
| Monthly Target 1 | 1016.25 |
| Monthly Target 2 | 1097.2 |
| Monthly Target 3 | 1199.75 |
| Monthly Target 4 | 1280.7 |
| Monthly Target 5 | 1383.25 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1178.15 (-5.69%) | 1232.45 | 1118.80 - 1302.30 | 0.6727 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 1.0248 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6078 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.8448 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.934 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8043 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.5786 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.3064 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.6908 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5358 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0852 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1182.15 |
| 12 day DMA | 1233.23 |
| 20 day DMA | 1267.89 |
| 35 day DMA | 1302.04 |
| 50 day DMA | 1320.07 |
| 100 day DMA | 1335.96 |
| 150 day DMA | 1352.79 |
| 200 day DMA | 1660.28 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.64 | 1183.39 | 1210.71 |
| 12 day EMA | 1222.3 | 1230.32 | 1248.78 |
| 20 day EMA | 1251.38 | 1259.08 | 1272.79 |
| 35 day EMA | 1282.53 | 1288.68 | 1298.1 |
| 50 day EMA | 1307.71 | 1313 | 1320.52 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.15 | 1193.93 | 1219.08 |
| 12 day SMA | 1233.23 | 1245.07 | 1262.16 |
| 20 day SMA | 1267.89 | 1275.06 | 1285.45 |
| 35 day SMA | 1302.04 | 1306.47 | 1312.48 |
| 50 day SMA | 1320.07 | 1323.31 | 1327.55 |
| 100 day SMA | 1335.96 | 1337.78 | 1340.21 |
| 150 day SMA | 1352.79 | 1354.62 | 1356.76 |
| 200 day SMA | 1660.28 | 1688.07 | 1716.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.