Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1354.48 and 1401.33
| Daily Target 1 | 1315.88 |
| Daily Target 2 | 1346.22 |
| Daily Target 3 | 1362.7333333333 |
| Daily Target 4 | 1393.07 |
| Daily Target 5 | 1409.58 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.6716 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2992 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.2587 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.7345 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.4422 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.3527 times | Thu 04 December 2025 | 1394.10 (1.34%) | 1357.55 | 1357.55 - 1400.80 | 0.7717 times | Wed 03 December 2025 | 1375.70 (-0.81%) | 1377.00 | 1361.00 - 1387.45 | 0.8538 times | Tue 02 December 2025 | 1386.90 (1.56%) | 1362.10 | 1358.10 - 1402.15 | 4.1334 times | Mon 01 December 2025 | 1365.65 (2.71%) | 1329.55 | 1329.55 - 1368.25 | 1.4822 times | Fri 28 November 2025 | 1329.60 (-0.78%) | 1340.00 | 1320.10 - 1340.00 | 0.4524 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1318.28 and 1385.98
| Weekly Target 1 | 1298.85 |
| Weekly Target 2 | 1337.7 |
| Weekly Target 3 | 1366.55 |
| Weekly Target 4 | 1405.4 |
| Weekly Target 5 | 1434.25 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3233 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0202 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6331 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7296 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5267 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.496 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9772 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.848 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2784 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.1675 times | Fri 03 October 2025 | 1334.45 (1.44%) | 1305.40 | 1299.70 - 1342.00 | 0.7935 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1352.13 and 1426.58
| Monthly Target 1 | 1294.35 |
| Monthly Target 2 | 1335.45 |
| Monthly Target 3 | 1368.8 |
| Monthly Target 4 | 1409.9 |
| Monthly Target 5 | 1443.25 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.55 (3.53%) | 1329.55 | 1327.70 - 1402.15 | 0.3137 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.024 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1534 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9932 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.1841 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.6132 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.853 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6616 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1052 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0986 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1106 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1362.22 |
| 12 day DMA | 1365.94 |
| 20 day DMA | 1354.82 |
| 35 day DMA | 1356.42 |
| 50 day DMA | 1351.22 |
| 100 day DMA | 1363.46 |
| 150 day DMA | 1395.02 |
| 200 day DMA | 2795.05 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.19 | 1358.01 | 1365.19 |
| 12 day EMA | 1363.12 | 1360.68 | 1363.78 |
| 20 day EMA | 1360.26 | 1358.55 | 1360.12 |
| 35 day EMA | 1356.81 | 1355.65 | 1356.36 |
| 50 day EMA | 1354.15 | 1353.24 | 1353.63 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.22 | 1364.55 | 1374.64 |
| 12 day SMA | 1365.94 | 1362.96 | 1362.02 |
| 20 day SMA | 1354.82 | 1353.34 | 1355 |
| 35 day SMA | 1356.42 | 1354.56 | 1354.12 |
| 50 day SMA | 1351.22 | 1350 | 1350.29 |
| 100 day SMA | 1363.46 | 1363.62 | 1364.24 |
| 150 day SMA | 1395.02 | 1432.41 | 1471.46 |
| 200 day SMA | 2795.05 | 2827.09 | 2859.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.