Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1337.05 and 1365.45
| Daily Target 1 | 1317.43 |
| Daily Target 2 | 1328.27 |
| Daily Target 3 | 1345.8333333333 |
| Daily Target 4 | 1356.67 |
| Daily Target 5 | 1374.23 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.4127 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.4377 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.2177 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5577 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2485 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.2148 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.61 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.3672 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.2929 times | Thu 04 December 2025 | 1394.10 (1.34%) | 1357.55 | 1357.55 - 1400.80 | 0.6408 times | Wed 03 December 2025 | 1375.70 (-0.81%) | 1377.00 | 1361.00 - 1387.45 | 0.709 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1319.73 and 1354.38
| Weekly Target 1 | 1313.27 |
| Weekly Target 2 | 1326.18 |
| Weekly Target 3 | 1347.9166666667 |
| Weekly Target 4 | 1360.83 |
| Weekly Target 5 | 1382.57 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1339.10 (-2.72%) | 1353.70 | 1335.00 - 1369.65 | 1.1463 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3241 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0227 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.637 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7313 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5304 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4972 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9795 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.8524 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.279 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.1703 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1333.4 and 1407.85
| Monthly Target 1 | 1281.87 |
| Monthly Target 2 | 1310.48 |
| Monthly Target 3 | 1356.3166666667 |
| Monthly Target 4 | 1384.93 |
| Monthly Target 5 | 1430.77 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1339.10 (0.71%) | 1329.55 | 1327.70 - 1402.15 | 0.5656 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9973 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1234 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9673 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.1013 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5713 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8308 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6444 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1025 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.096 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1077 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1353.57 |
| 12 day DMA | 1366.97 |
| 20 day DMA | 1358.2 |
| 35 day DMA | 1356.03 |
| 50 day DMA | 1352.89 |
| 100 day DMA | 1362.47 |
| 150 day DMA | 1394.59 |
| 200 day DMA | 2701.59 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.6 | 1357.85 | 1363.38 |
| 12 day EMA | 1357.15 | 1360.43 | 1362.91 |
| 20 day EMA | 1356.94 | 1358.82 | 1360.09 |
| 35 day EMA | 1354.89 | 1355.82 | 1356.35 |
| 50 day EMA | 1350.83 | 1351.31 | 1351.49 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.57 | 1354.15 | 1360.02 |
| 12 day SMA | 1366.97 | 1369.18 | 1367.75 |
| 20 day SMA | 1358.2 | 1357.45 | 1356.73 |
| 35 day SMA | 1356.03 | 1356.77 | 1357.7 |
| 50 day SMA | 1352.89 | 1352.88 | 1352.15 |
| 100 day SMA | 1362.47 | 1363.11 | 1363.29 |
| 150 day SMA | 1394.59 | 1394.81 | 1394.87 |
| 200 day SMA | 2701.59 | 2733 | 2764.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.