Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 6158.53 and 6563.43
| Daily Target 1 | 6079.07 |
| Daily Target 2 | 6237.98 |
| Daily Target 3 | 6483.9666666667 |
| Daily Target 4 | 6642.88 |
| Daily Target 5 | 6888.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6396.90 (-7.47%) | 6668.05 | 6325.05 - 6729.95 | 0.717 times |
| Wed 02 April 2025 | 6913.50 (1.63%) | 6805.00 | 6758.05 - 6960.00 | 0.8889 times |
| Tue 01 April 2025 | 6802.45 (-5.14%) | 7178.00 | 6778.90 - 7178.00 | 0.6935 times |
| Fri 28 March 2025 | 7170.75 (1.72%) | 7220.00 | 7115.10 - 7300.05 | 1.3512 times |
| Wed 26 March 2025 | 7049.60 (-1.25%) | 7198.65 | 7011.00 - 7209.00 | 0.5369 times |
| Tue 25 March 2025 | 7138.80 (0.39%) | 7221.95 | 7036.00 - 7433.30 | 2.6122 times |
| Mon 24 March 2025 | 7110.75 (2.89%) | 7000.00 | 6913.80 - 7148.90 | 0.849 times |
| Fri 21 March 2025 | 6910.75 (0.87%) | 6899.70 | 6736.95 - 6935.65 | 0.8342 times |
| Thu 20 March 2025 | 6850.95 (1.47%) | 6843.95 | 6711.00 - 6890.65 | 0.7906 times |
| Wed 19 March 2025 | 6751.55 (0.95%) | 6743.55 | 6538.75 - 6800.00 | 0.7265 times |
| Tue 18 March 2025 | 6687.80 (3.2%) | 6548.75 | 6485.80 - 6698.00 | 0.8709 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 5934.5 and 6787.45
| Weekly Target 1 | 5780.37 |
| Weekly Target 2 | 6088.63 |
| Weekly Target 3 | 6633.3166666667 |
| Weekly Target 4 | 6941.58 |
| Weekly Target 5 | 7486.27 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.5764 times |
| Fri 28 March 2025 | 7170.75 (3.76%) | 7000.00 | 6913.80 - 7433.30 | 1.341 times |
| Fri 21 March 2025 | 6910.75 (8.24%) | 6385.40 | 6350.05 - 6935.65 | 1.0134 times |
| Thu 13 March 2025 | 6384.70 (-6.36%) | 6826.20 | 6354.05 - 6886.05 | 0.7697 times |
| Fri 07 March 2025 | 6818.40 (-2.09%) | 6901.70 | 6671.50 - 7065.00 | 0.8893 times |
| Fri 28 February 2025 | 6963.65 (-7.63%) | 7377.35 | 6902.00 - 7459.15 | 1.4122 times |
| Fri 21 February 2025 | 7538.80 (0.77%) | 7449.95 | 7239.00 - 7832.85 | 0.4556 times |
| Fri 14 February 2025 | 7481.30 (-4.68%) | 7907.60 | 7395.30 - 7913.95 | 0.5098 times |
| Fri 07 February 2025 | 7849.00 (1.63%) | 7775.50 | 7637.05 - 8181.25 | 2.1235 times |
| Fri 31 January 2025 | 7723.20 (3.71%) | 7378.05 | 6947.15 - 7745.70 | 0.9091 times |
| Fri 24 January 2025 | 7446.90 (-3.83%) | 7755.00 | 7130.70 - 7848.00 | 0.861 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 5934.5 and 6787.45
| Monthly Target 1 | 5780.37 |
| Monthly Target 2 | 6088.63 |
| Monthly Target 3 | 6633.3166666667 |
| Monthly Target 4 | 6941.58 |
| Monthly Target 5 | 7486.27 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.108 times |
| Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.7521 times |
| Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.8434 times |
| Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 1.1701 times |
| Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 1.1858 times |
| Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 1.3482 times |
| Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.8347 times |
| Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 1.209 times |
| Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 1.4625 times |
| Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 1.0861 times |
| Fri 28 June 2024 | 6785.75 (19.23%) | 6100.00 | 5260.00 - 6820.00 | 2.4147 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 6866.64 |
| 12 day DMA | 6855.33 |
| 20 day DMA | 6785.51 |
| 35 day DMA | 7063.26 |
| 50 day DMA | 7217 |
| 100 day DMA | 7738.63 |
| 150 day DMA | 7770.67 |
| 200 day DMA | 7547 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6767.06 | 6952.11 | 6971.41 |
| 12 day EMA | 6843.63 | 6924.82 | 6926.88 |
| 20 day EMA | 6896.64 | 6949.22 | 6952.98 |
| 35 day EMA | 7028.95 | 7066.16 | 7075.15 |
| 50 day EMA | 7203.71 | 7236.63 | 7249.81 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6866.64 | 7015.02 | 7054.47 |
| 12 day SMA | 6855.33 | 6854.31 | 6820.17 |
| 20 day SMA | 6785.51 | 6813.8 | 6816.31 |
| 35 day SMA | 7063.26 | 7104.74 | 7137.32 |
| 50 day SMA | 7217 | 7243.93 | 7258.25 |
| 100 day SMA | 7738.63 | 7751.06 | 7759.16 |
| 150 day SMA | 7770.67 | 7777.3 | 7780.83 |
| 200 day SMA | 7547 | 7546.13 | 7542.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.