Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 5864.48 and 5965.23
| Daily Target 1 | 5784.22 |
| Daily Target 2 | 5843.98 |
| Daily Target 3 | 5884.9666666667 |
| Daily Target 4 | 5944.73 |
| Daily Target 5 | 5985.72 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5903.75 (0.44%) | 5853.00 | 5825.20 - 5925.95 | 3.9631 times | Wed 24 April 2024 | 5877.90 (0.85%) | 5850.00 | 5825.05 - 5904.00 | 3.0633 times | Tue 23 April 2024 | 5828.10 (0.53%) | 5809.60 | 5809.60 - 5895.00 | 0.0736 times | Mon 22 April 2024 | 5797.25 (1.55%) | 5769.95 | 5685.50 - 5881.50 | 0.3212 times | Fri 19 April 2024 | 5708.55 (-0.19%) | 5611.20 | 5611.20 - 5720.00 | 0.4997 times | Thu 18 April 2024 | 5719.30 (-0.49%) | 5779.40 | 5700.05 - 5815.20 | 0.3964 times | Tue 16 April 2024 | 5747.50 (-1.36%) | 5810.95 | 5737.00 - 5820.65 | 0.1474 times | Mon 15 April 2024 | 5826.60 (-2.32%) | 5840.95 | 5817.90 - 5922.35 | 0.2607 times | Fri 12 April 2024 | 5965.25 (-1.94%) | 6051.00 | 5940.10 - 6096.15 | 0.6907 times | Wed 10 April 2024 | 6083.45 (-2.33%) | 6227.35 | 6046.65 - 6234.85 | 0.5837 times | Tue 09 April 2024 | 6228.50 (-0.02%) | 6230.00 | 6163.20 - 6355.00 | 2.1327 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 5794.63 and 6035.08
| Weekly Target 1 | 5597.95 |
| Weekly Target 2 | 5750.85 |
| Weekly Target 3 | 5838.4 |
| Weekly Target 4 | 5991.3 |
| Weekly Target 5 | 6078.85 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5903.75 (3.42%) | 5769.95 | 5685.50 - 5925.95 | 2.2556 times | Fri 19 April 2024 | 5708.55 (-4.3%) | 5840.95 | 5611.20 - 5922.35 | 0.3964 times | Fri 12 April 2024 | 5965.25 (5.07%) | 5791.00 | 5791.00 - 6355.00 | 2.8058 times | Fri 05 April 2024 | 5677.25 (1.51%) | 5580.60 | 5580.60 - 5800.00 | 0.5112 times | Thu 28 March 2024 | 5592.65 (6.7%) | 5201.30 | 5156.00 - 5634.40 | 0.827 times | Fri 22 March 2024 | 5241.25 (-0.01%) | 5215.00 | 5000.15 - 5315.00 | 0.751 times | Fri 15 March 2024 | 5241.65 (3.19%) | 5100.80 | 4967.10 - 5275.00 | 0.711 times | Thu 07 March 2024 | 5079.80 (-2.13%) | 5266.00 | 5005.00 - 5359.65 | 0.8646 times | Sat 02 March 2024 | 5190.40 (-2.68%) | 5280.00 | 5130.00 - 5425.95 | 0.3851 times | Fri 23 February 2024 | 5333.55 (1.2%) | 5270.75 | 5185.10 - 5439.50 | 0.4923 times | Fri 16 February 2024 | 5270.15 (-3.97%) | 5500.20 | 5030.20 - 5534.65 | 1.062 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 5742.18 and 6516.58
| Monthly Target 1 | 5172.05 |
| Monthly Target 2 | 5537.9 |
| Monthly Target 3 | 5946.45 |
| Monthly Target 4 | 6312.3 |
| Monthly Target 5 | 6720.85 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5903.75 (5.56%) | 5580.60 | 5580.60 - 6355.00 | 1.525 times | Thu 28 March 2024 | 5592.65 (6.17%) | 5267.00 | 4967.10 - 5634.40 | 0.8293 times | Thu 29 February 2024 | 5267.65 (4.72%) | 5166.10 | 5030.20 - 5536.80 | 0.7372 times | Wed 31 January 2024 | 5030.15 (-2.08%) | 5185.15 | 4868.50 - 5400.90 | 1.9383 times | Fri 29 December 2023 | 5137.00 (11.36%) | 4616.30 | 4519.55 - 5315.00 | 1.4368 times | Thu 30 November 2023 | 4612.95 (13.07%) | 4079.80 | 4079.80 - 4837.10 | 0.6744 times | Tue 31 October 2023 | 4079.80 (-2.01%) | 4153.65 | 3973.15 - 4307.90 | 0.5171 times | Fri 29 September 2023 | 4163.65 (-3.79%) | 4260.05 | 4132.85 - 4575.60 | 0.6486 times | Thu 31 August 2023 | 4327.85 (-5.63%) | 4583.50 | 4143.55 - 4984.10 | 1.0095 times | Mon 31 July 2023 | 4586.20 (2.32%) | 4470.05 | 4324.05 - 4765.90 | 0.684 times | Fri 30 June 2023 | 4482.40 (9.97%) | 4060.05 | 3815.05 - 4505.00 | 1.3304 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 5823.11 |
| 12 day DMA | 5909.65 |
| 20 day DMA | 5773.4 |
| 35 day DMA | 5508.35 |
| 50 day DMA | 5441.41 |
| 100 day DMA | 5253.29 |
| 150 day DMA | 4947.27 |
| 200 day DMA | 4830.45 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5852.53 | 5826.93 | 5801.45 |
| 12 day EMA | 5812.94 | 5796.44 | 5781.63 |
| 20 day EMA | 5737.83 | 5720.37 | 5703.8 |
| 35 day EMA | 5626.51 | 5610.19 | 5594.43 |
| 50 day EMA | 5475.21 | 5457.73 | 5440.59 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5823.11 | 5786.22 | 5760.14 |
| 12 day SMA | 5909.65 | 5890.77 | 5869.84 |
| 20 day SMA | 5773.4 | 5740.27 | 5711.6 |
| 35 day SMA | 5508.35 | 5490.58 | 5473.15 |
| 50 day SMA | 5441.41 | 5433.09 | 5425.49 |
| 100 day SMA | 5253.29 | 5239.73 | 5226.44 |
| 150 day SMA | 4947.27 | 4937.45 | 4927.56 |
| 200 day SMA | 4830.45 | 4823.12 | 4815.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.