Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1353.88 and 1377.53
| Daily Target 1 | 1335.48 |
| Daily Target 2 | 1348.62 |
| Daily Target 3 | 1359.1333333333 |
| Daily Target 4 | 1372.27 |
| Daily Target 5 | 1382.78 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.2986 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.765 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.3408 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.2946 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.8366 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.5036 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.4017 times | Thu 04 December 2025 | 1394.10 (1.34%) | 1357.55 | 1357.55 - 1400.80 | 0.8789 times | Wed 03 December 2025 | 1375.70 (-0.81%) | 1377.00 | 1361.00 - 1387.45 | 0.9725 times | Tue 02 December 2025 | 1386.90 (1.56%) | 1362.10 | 1358.10 - 1402.15 | 4.7078 times | Mon 01 December 2025 | 1365.65 (2.71%) | 1329.55 | 1329.55 - 1368.25 | 1.6881 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1353.88 and 1377.53
| Weekly Target 1 | 1335.48 |
| Weekly Target 2 | 1348.62 |
| Weekly Target 3 | 1359.1333333333 |
| Weekly Target 4 | 1372.27 |
| Weekly Target 5 | 1382.78 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.0397 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3646 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.1505 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.8416 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.8227 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.7217 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.5594 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 1.1019 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 2.084 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.3139 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.3166 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1344.73 and 1419.18
| Monthly Target 1 | 1289.42 |
| Monthly Target 2 | 1325.58 |
| Monthly Target 3 | 1363.8666666667 |
| Monthly Target 4 | 1400.03 |
| Monthly Target 5 | 1438.32 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.75 (2.42%) | 1329.55 | 1327.70 - 1402.15 | 0.3217 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0231 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1524 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9923 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.1815 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.6119 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8523 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.661 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1052 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0985 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1105 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1360.02 |
| 12 day DMA | 1367.75 |
| 20 day DMA | 1356.73 |
| 35 day DMA | 1357.7 |
| 50 day DMA | 1352.15 |
| 100 day DMA | 1363.29 |
| 150 day DMA | 1394.87 |
| 200 day DMA | 2764.16 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.38 | 1364.19 | 1358.01 |
| 12 day EMA | 1362.91 | 1363.12 | 1360.68 |
| 20 day EMA | 1360.35 | 1360.2 | 1358.48 |
| 35 day EMA | 1356.76 | 1356.47 | 1355.29 |
| 50 day EMA | 1353.06 | 1352.71 | 1351.74 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.02 | 1362.22 | 1364.55 |
| 12 day SMA | 1367.75 | 1365.94 | 1362.96 |
| 20 day SMA | 1356.73 | 1354.82 | 1353.34 |
| 35 day SMA | 1357.7 | 1356.42 | 1354.56 |
| 50 day SMA | 1352.15 | 1351.22 | 1350 |
| 100 day SMA | 1363.29 | 1363.46 | 1363.62 |
| 150 day SMA | 1394.87 | 1395.02 | 1432.41 |
| 200 day SMA | 2764.16 | 2795.05 | 2827.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.