Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 977.25 and 1014.55
| Daily Target 1 | 946.97 |
| Daily Target 2 | 970.23 |
| Daily Target 3 | 984.26666666667 |
| Daily Target 4 | 1007.53 |
| Daily Target 5 | 1021.57 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.50 (0.84%) | 979.15 | 961.00 - 998.30 | 0.394 times | Wed 01 April 2026 | 985.20 (0.93%) | 976.45 | 968.00 - 998.00 | 0.6381 times | Mon 30 March 2026 | 976.10 (-1.57%) | 965.15 | 952.45 - 1009.25 | 0.9727 times | Fri 27 March 2026 | 991.65 (-0.66%) | 973.65 | 973.65 - 1012.60 | 3.5621 times | Wed 25 March 2026 | 998.20 (1.11%) | 999.35 | 989.55 - 1029.70 | 0.4134 times | Tue 24 March 2026 | 987.20 (1.34%) | 987.90 | 961.85 - 997.00 | 0.5841 times | Mon 23 March 2026 | 974.10 (-0.59%) | 978.95 | 954.15 - 979.10 | 0.8832 times | Fri 20 March 2026 | 979.90 (0.92%) | 973.00 | 973.00 - 1003.15 | 0.6081 times | Thu 19 March 2026 | 971.00 (-2.37%) | 979.95 | 966.30 - 986.10 | 0.2409 times | Wed 18 March 2026 | 994.55 (3.51%) | 960.90 | 960.85 - 1006.20 | 1.7035 times | Tue 17 March 2026 | 960.85 (1.37%) | 941.05 | 931.00 - 973.00 | 0.3801 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 972.98 and 1029.78
| Weekly Target 1 | 928.27 |
| Weekly Target 2 | 960.88 |
| Weekly Target 3 | 985.06666666667 |
| Weekly Target 4 | 1017.68 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.3064 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.8319 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.5187 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.3679 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.3139 times | Fri 27 February 2026 | 1031.70 (-3.85%) | 1072.95 | 1006.25 - 1084.75 | 1.1848 times | Fri 20 February 2026 | 1073.05 (-6.18%) | 1135.00 | 1066.00 - 1151.65 | 1.1353 times | Fri 13 February 2026 | 1143.75 (1.33%) | 1138.95 | 1105.00 - 1207.30 | 4.0276 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.059 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.2545 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.3874 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 977.25 and 1014.55
| Monthly Target 1 | 946.97 |
| Monthly Target 2 | 970.23 |
| Monthly Target 3 | 984.26666666667 |
| Monthly Target 4 | 1007.53 |
| Monthly Target 5 | 1021.57 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.50 (1.78%) | 976.45 | 961.00 - 998.30 | 0.0668 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.9242 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 3.1383 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.7427 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.4405 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.6122 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.6769 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.5829 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.8687 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.9468 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.5006 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 988.93 |
| 12 day DMA | 980.01 |
| 20 day DMA | 978.71 |
| 35 day DMA | 1028.24 |
| 50 day DMA | 1095 |
| 100 day DMA | 1221.52 |
| 150 day DMA | 1267.3 |
| 200 day DMA | 1305.83 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.23 | 984.09 | 983.53 |
| 12 day EMA | 986.04 | 984.68 | 984.59 |
| 20 day EMA | 999.06 | 999.65 | 1001.17 |
| 35 day EMA | 1047.8 | 1051 | 1054.87 |
| 50 day EMA | 1102.8 | 1107.26 | 1112.24 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.93 | 987.67 | 985.45 |
| 12 day SMA | 980.01 | 976.56 | 974.09 |
| 20 day SMA | 978.71 | 979.11 | 981.44 |
| 35 day SMA | 1028.24 | 1033.52 | 1037.62 |
| 50 day SMA | 1095 | 1101.47 | 1108.35 |
| 100 day SMA | 1221.52 | 1224.88 | 1228.41 |
| 150 day SMA | 1267.3 | 1270.09 | 1272.82 |
| 200 day SMA | 1305.83 | 1308.54 | 1311.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.