Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1436.93 and 1495.13
| Daily Target 1 | 1426.17 |
| Daily Target 2 | 1447.68 |
| Daily Target 3 | 1484.3666666667 |
| Daily Target 4 | 1505.88 |
| Daily Target 5 | 1542.57 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1469.20 (-2.48%) | 1509.35 | 1462.85 - 1521.05 | 0.5789 times |
| Wed 11 June 2025 | 1506.55 (-1.86%) | 1534.35 | 1502.55 - 1536.35 | 1.64 times |
| Tue 10 June 2025 | 1535.15 (1.01%) | 1507.80 | 1507.80 - 1549.00 | 0.6082 times |
| Mon 09 June 2025 | 1519.75 (0.81%) | 1508.50 | 1500.45 - 1541.20 | 0.8257 times |
| Fri 06 June 2025 | 1507.60 (2.27%) | 1464.25 | 1464.25 - 1511.00 | 0.597 times |
| Thu 05 June 2025 | 1474.15 (4.49%) | 1410.85 | 1409.00 - 1480.00 | 1.5743 times |
| Wed 04 June 2025 | 1410.85 (-0.99%) | 1424.60 | 1396.70 - 1425.00 | 1.0725 times |
| Tue 03 June 2025 | 1424.90 (-0.43%) | 1445.75 | 1415.05 - 1445.75 | 1.3183 times |
| Mon 02 June 2025 | 1431.10 (0.35%) | 1424.75 | 1400.15 - 1437.90 | 0.3164 times |
| Fri 30 May 2025 | 1426.05 (-1.42%) | 1460.40 | 1415.05 - 1460.40 | 1.4687 times |
| Thu 29 May 2025 | 1446.55 (0.94%) | 1448.95 | 1417.20 - 1455.90 | 0.6108 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1422.95 and 1509.1
| Weekly Target 1 | 1407.53 |
| Weekly Target 2 | 1438.37 |
| Weekly Target 3 | 1493.6833333333 |
| Weekly Target 4 | 1524.52 |
| Weekly Target 5 | 1579.83 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1469.20 (-2.55%) | 1508.50 | 1462.85 - 1549.00 | 1.8198 times |
| Fri 06 June 2025 | 1507.60 (5.72%) | 1424.75 | 1396.70 - 1511.00 | 2.4305 times |
| Fri 30 May 2025 | 1426.05 (-4.22%) | 1492.00 | 1405.55 - 1495.45 | 2.2257 times |
| Fri 23 May 2025 | 1488.85 (-1.39%) | 1485.60 | 1432.00 - 1516.15 | 0.9393 times |
| Fri 16 May 2025 | 1509.80 (10.02%) | 1409.95 | 1395.90 - 1525.00 | 1.2503 times |
| Fri 09 May 2025 | 1372.30 (-80.77%) | 7134.40 | 1312.30 - 7262.00 | 0.6236 times |
| Fri 02 May 2025 | 7134.40 (1.42%) | 7006.00 | 6922.00 - 7200.10 | 0.1207 times |
| Fri 25 April 2025 | 7034.20 (4.44%) | 6798.00 | 6793.95 - 7250.00 | 0.2934 times |
| Thu 17 April 2025 | 6735.35 (2.91%) | 6799.80 | 6557.60 - 6813.50 | 0.0961 times |
| Fri 11 April 2025 | 6544.75 (2.31%) | 6411.20 | 6314.45 - 6708.10 | 0.2004 times |
| Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.1082 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1432.95 and 1585.25
| Monthly Target 1 | 1319.33 |
| Monthly Target 2 | 1394.27 |
| Monthly Target 3 | 1471.6333333333 |
| Monthly Target 4 | 1546.57 |
| Monthly Target 5 | 1623.93 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1469.20 (3.03%) | 1424.75 | 1396.70 - 1549.00 | 2.4341 times |
| Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 2.8943 times |
| Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.4604 times |
| Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.4313 times |
| Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.4837 times |
| Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 0.671 times |
| Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 0.68 times |
| Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 0.7731 times |
| Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.4787 times |
| Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 0.6933 times |
| Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 0.8387 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1507.65 |
| 12 day DMA | 1465.42 |
| 20 day DMA | 1467.67 |
| 35 day DMA | 2741.97 |
| 50 day DMA | 3965.49 |
| 100 day DMA | 5638.71 |
| 150 day DMA | 6512.55 |
| 200 day DMA | 6834.91 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.37 | 1502.46 | 1500.42 |
| 12 day EMA | 1539.75 | 1552.57 | 1560.93 |
| 20 day EMA | 1839.6 | 1878.57 | 1917.71 |
| 35 day EMA | 2846.19 | 2927.26 | 3010.9 |
| 50 day EMA | 3948.04 | 4049.17 | 4152.91 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.65 | 1508.64 | 1489.5 |
| 12 day SMA | 1465.42 | 1464.2 | 1461.43 |
| 20 day SMA | 1467.67 | 1469.4 | 1466.67 |
| 35 day SMA | 2741.97 | 2898.36 | 3053.65 |
| 50 day SMA | 3965.49 | 4074.32 | 4181.21 |
| 100 day SMA | 5638.71 | 5706.38 | 5775.66 |
| 150 day SMA | 6512.55 | 6553.46 | 6594.84 |
| 200 day SMA | 6834.91 | 6862.99 | 6891.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.