Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 8609.18 and 8699.48
| Daily Target 1 | 8589.62 |
| Daily Target 2 | 8628.73 |
| Daily Target 3 | 8679.9166666667 |
| Daily Target 4 | 8719.03 |
| Daily Target 5 | 8770.22 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8667.85 (0.03%) | 8731.10 | 8640.80 - 8731.10 | 0.2676 times | Tue 24 December 2024 | 8665.40 (0.48%) | 8650.60 | 8531.25 - 8681.20 | 0.54 times | Mon 23 December 2024 | 8623.90 (1.54%) | 8400.05 | 8400.05 - 8718.55 | 0.5582 times | Fri 20 December 2024 | 8493.50 (-2.27%) | 8711.40 | 8463.65 - 8895.00 | 0.6686 times | Thu 19 December 2024 | 8690.35 (-2.06%) | 8700.00 | 8616.50 - 8761.25 | 0.8101 times | Wed 18 December 2024 | 8872.80 (0.43%) | 8854.00 | 8806.90 - 8891.40 | 0.2018 times | Tue 17 December 2024 | 8834.40 (0.33%) | 8810.00 | 8763.45 - 8943.25 | 0.7275 times | Mon 16 December 2024 | 8805.75 (1.17%) | 8703.95 | 8684.80 - 8858.20 | 4.1286 times | Fri 13 December 2024 | 8703.75 (1.1%) | 8555.05 | 8482.05 - 8714.40 | 0.5735 times | Thu 12 December 2024 | 8608.95 (0.9%) | 8600.00 | 8596.65 - 8777.05 | 1.524 times | Wed 11 December 2024 | 8532.55 (0.21%) | 8474.10 | 8469.20 - 8585.15 | 0.7963 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 8533.95 and 8865
| Weekly Target 1 | 8268.62 |
| Weekly Target 2 | 8468.23 |
| Weekly Target 3 | 8599.6666666667 |
| Weekly Target 4 | 8799.28 |
| Weekly Target 5 | 8930.72 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8667.85 (2.05%) | 8400.05 | 8400.05 - 8731.10 | 0.2202 times | Fri 20 December 2024 | 8493.50 (-2.42%) | 8703.95 | 8463.65 - 8943.25 | 1.0538 times | Fri 13 December 2024 | 8703.75 (2.6%) | 8465.05 | 8404.35 - 8777.05 | 0.6949 times | Fri 06 December 2024 | 8483.10 (2.7%) | 8268.75 | 8234.90 - 8653.30 | 1.9692 times | Fri 29 November 2024 | 8259.85 (3.28%) | 8008.00 | 8008.00 - 8400.35 | 0.8528 times | Fri 22 November 2024 | 7997.50 (2.95%) | 7850.00 | 7488.15 - 8025.00 | 1.359 times | Thu 14 November 2024 | 7768.15 (1.39%) | 7675.00 | 7550.00 - 8099.00 | 1.0971 times | Fri 08 November 2024 | 7661.70 (2.53%) | 7469.00 | 7370.40 - 8110.00 | 1.9531 times | Fri 01 November 2024 | 7472.70 (-1.75%) | 7600.65 | 7413.15 - 7850.00 | 0.4116 times | Fri 25 October 2024 | 7605.65 (-5.97%) | 8092.70 | 7440.65 - 8161.10 | 0.3883 times | Fri 18 October 2024 | 8088.30 (-3.01%) | 8374.45 | 7921.25 - 8399.95 | 0.6144 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 8451.38 and 9159.73
| Monthly Target 1 | 7906.98 |
| Monthly Target 2 | 8287.42 |
| Monthly Target 3 | 8615.3333333333 |
| Monthly Target 4 | 8995.77 |
| Monthly Target 5 | 9323.68 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8667.85 (4.94%) | 8268.75 | 8234.90 - 8943.25 | 0.5964 times | Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 0.7982 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.4942 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 0.7158 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 0.8659 times | Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 0.6431 times | Fri 28 June 2024 | 6785.75 (19.23%) | 6100.00 | 5260.00 - 6820.00 | 1.4297 times | Fri 31 May 2024 | 5691.10 (-5.97%) | 6033.95 | 5615.65 - 6545.95 | 1.3541 times | Tue 30 April 2024 | 6052.65 (8.23%) | 5580.60 | 5580.60 - 6355.00 | 2.0429 times | Thu 28 March 2024 | 5592.65 (6.17%) | 5267.00 | 4967.10 - 5634.40 | 1.0596 times | Thu 29 February 2024 | 5267.65 (4.72%) | 5166.10 | 5030.20 - 5536.80 | 0.9419 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 8628.2 |
| 12 day DMA | 8667.81 |
| 20 day DMA | 8564.04 |
| 35 day DMA | 8261.01 |
| 50 day DMA | 8122.02 |
| 100 day DMA | 7882.61 |
| 150 day DMA | 7429.54 |
| 200 day DMA | 6991.28 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8658.42 | 8653.7 | 8647.85 |
| 12 day EMA | 8620.82 | 8612.27 | 8602.61 |
| 20 day EMA | 8528.58 | 8513.93 | 8497.99 |
| 35 day EMA | 8377.69 | 8360.61 | 8342.67 |
| 50 day EMA | 8188.75 | 8169.2 | 8148.96 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8628.2 | 8669.19 | 8702.99 |
| 12 day SMA | 8667.81 | 8647.04 | 8631.85 |
| 20 day SMA | 8564.04 | 8548.01 | 8526.98 |
| 35 day SMA | 8261.01 | 8234.01 | 8199.94 |
| 50 day SMA | 8122.02 | 8114.69 | 8108.16 |
| 100 day SMA | 7882.61 | 7866.3 | 7849.67 |
| 150 day SMA | 7429.54 | 7413.1 | 7396.81 |
| 200 day SMA | 6991.28 | 6973.9 | 6956.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.