Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1340.4 and 1361
| Daily Target 1 | 1326.1 |
| Daily Target 2 | 1334.1 |
| Daily Target 3 | 1346.7 |
| Daily Target 4 | 1354.7 |
| Daily Target 5 | 1367.3 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1342.10 (0.05%) | 1339.50 | 1338.70 - 1359.30 | 1.9288 times | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.2241 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.2855 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.0972 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 3.8574 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.1893 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.4848 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.216 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.1867 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.5302 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.3192 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1340.4 and 1361
| Weekly Target 1 | 1326.1 |
| Weekly Target 2 | 1334.1 |
| Weekly Target 3 | 1346.7 |
| Weekly Target 4 | 1354.7 |
| Weekly Target 5 | 1367.3 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1342.10 (0.05%) | 1339.50 | 1338.70 - 1359.30 | 0.3537 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2199 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3185 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.005 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6087 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7187 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.504 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4886 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9626 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.8204 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2742 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1332.65 and 1411.6
| Monthly Target 1 | 1276.87 |
| Monthly Target 2 | 1309.48 |
| Monthly Target 3 | 1355.8166666667 |
| Monthly Target 4 | 1388.43 |
| Monthly Target 5 | 1434.77 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1342.10 (0.94%) | 1329.55 | 1323.20 - 1402.15 | 0.662 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9872 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1119 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9574 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.0696 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5552 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8224 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6378 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1015 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.095 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1066 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1340.51 |
| 12 day DMA | 1355.3 |
| 20 day DMA | 1356.44 |
| 35 day DMA | 1352.04 |
| 50 day DMA | 1351.26 |
| 100 day DMA | 1358.72 |
| 150 day DMA | 1392.06 |
| 200 day DMA | 2609.78 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.43 | 1344.1 | 1345.45 |
| 12 day EMA | 1350.15 | 1351.61 | 1353.46 |
| 20 day EMA | 1352.25 | 1353.32 | 1354.57 |
| 35 day EMA | 1352.75 | 1353.38 | 1354.09 |
| 50 day EMA | 1350.03 | 1350.35 | 1350.72 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.51 | 1344.44 | 1351.47 |
| 12 day SMA | 1355.3 | 1359.63 | 1362.49 |
| 20 day SMA | 1356.44 | 1356.63 | 1356.64 |
| 35 day SMA | 1352.04 | 1353.18 | 1354.53 |
| 50 day SMA | 1351.26 | 1352.09 | 1352.86 |
| 100 day SMA | 1358.72 | 1359.87 | 1361.2 |
| 150 day SMA | 1392.06 | 1392.8 | 1393.63 |
| 200 day SMA | 2609.78 | 2640.86 | 2670.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.