Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1350.25 and 1384.25
| Daily Target 1 | 1322.5 |
| Daily Target 2 | 1344 |
| Daily Target 3 | 1356.5 |
| Daily Target 4 | 1378 |
| Daily Target 5 | 1390.5 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1365.50 (1.74%) | 1342.15 | 1335.00 - 1369.00 | 0.1686 times | Mon 22 December 2025 | 1342.10 (0.05%) | 1339.50 | 1338.70 - 1359.30 | 2.0025 times | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.2327 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.2964 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.1773 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.0047 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.1965 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5033 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2242 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.1938 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.5504 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1350.25 and 1384.25
| Weekly Target 1 | 1322.5 |
| Weekly Target 2 | 1344 |
| Weekly Target 3 | 1356.5 |
| Weekly Target 4 | 1378 |
| Weekly Target 5 | 1390.5 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1365.50 (1.8%) | 1339.50 | 1335.00 - 1369.00 | 0.3823 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2163 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3175 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.002 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6039 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7166 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.4995 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4872 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9597 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.815 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2734 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1344.35 and 1423.3
| Monthly Target 1 | 1284.67 |
| Monthly Target 2 | 1325.08 |
| Monthly Target 3 | 1363.6166666667 |
| Monthly Target 4 | 1404.03 |
| Monthly Target 5 | 1442.57 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1365.50 (2.7%) | 1329.55 | 1323.20 - 1402.15 | 0.6683 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9865 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1111 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9568 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.0675 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5542 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8218 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6374 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1014 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.095 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1065 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1344.25 |
| 12 day DMA | 1353.41 |
| 20 day DMA | 1358.09 |
| 35 day DMA | 1351.65 |
| 50 day DMA | 1351.22 |
| 100 day DMA | 1357.99 |
| 150 day DMA | 1391.14 |
| 200 day DMA | 2578.64 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.79 | 1343.43 | 1344.1 |
| 12 day EMA | 1352.52 | 1350.16 | 1351.62 |
| 20 day EMA | 1353.52 | 1352.26 | 1353.33 |
| 35 day EMA | 1353.93 | 1353.25 | 1353.91 |
| 50 day EMA | 1351.41 | 1350.83 | 1351.19 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.25 | 1340.51 | 1344.44 |
| 12 day SMA | 1353.41 | 1355.3 | 1359.63 |
| 20 day SMA | 1358.09 | 1356.44 | 1356.63 |
| 35 day SMA | 1351.65 | 1352.04 | 1353.18 |
| 50 day SMA | 1351.22 | 1351.26 | 1352.09 |
| 100 day SMA | 1357.99 | 1358.72 | 1359.87 |
| 150 day SMA | 1391.14 | 1392.06 | 1392.8 |
| 200 day SMA | 2578.64 | 2609.78 | 2640.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.