Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1466.15 and 1492.1
| Daily Target 1 | 1461.35 |
| Daily Target 2 | 1470.95 |
| Daily Target 3 | 1487.3 |
| Daily Target 4 | 1496.9 |
| Daily Target 5 | 1513.25 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-1.42%) | 1500.10 | 1477.70 - 1503.65 | 0.2281 times | Thu 05 March 2026 | 1501.95 (1.85%) | 1460.80 | 1460.80 - 1510.30 | 0.5796 times | Wed 04 March 2026 | 1474.60 (-5.28%) | 1519.80 | 1466.50 - 1521.90 | 1.7995 times | Mon 02 March 2026 | 1556.80 (-0.57%) | 1409.30 | 1409.30 - 1568.40 | 2.3559 times | Fri 27 February 2026 | 1565.80 (0.07%) | 1556.65 | 1556.65 - 1604.30 | 1.083 times | Thu 26 February 2026 | 1564.75 (-0.08%) | 1565.00 | 1547.90 - 1579.00 | 0.6208 times | Wed 25 February 2026 | 1566.05 (1.66%) | 1536.45 | 1536.45 - 1569.00 | 0.7768 times | Tue 24 February 2026 | 1540.50 (0.29%) | 1522.15 | 1522.15 - 1568.00 | 0.9495 times | Mon 23 February 2026 | 1536.00 (0.46%) | 1536.35 | 1529.70 - 1552.50 | 0.8474 times | Fri 20 February 2026 | 1528.90 (2.48%) | 1486.20 | 1486.20 - 1539.00 | 0.7594 times | Thu 19 February 2026 | 1491.95 (-2.38%) | 1515.75 | 1485.20 - 1544.55 | 0.8286 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1444.93 and 1604.03
| Weekly Target 1 | 1326.98 |
| Weekly Target 2 | 1403.77 |
| Weekly Target 3 | 1486.0833333333 |
| Weekly Target 4 | 1562.87 |
| Weekly Target 5 | 1645.18 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1981 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0326 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.936 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.6934 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.597 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.4129 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3032 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.1989 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.4851 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.1428 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.2087 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1444.93 and 1604.03
| Monthly Target 1 | 1326.98 |
| Monthly Target 2 | 1403.77 |
| Monthly Target 3 | 1486.0833333333 |
| Monthly Target 4 | 1562.87 |
| Monthly Target 5 | 1645.18 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 0.2565 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.34 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5072 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2261 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6322 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.096 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.7444 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6229 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.62 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9547 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7233 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1515.94 |
| 12 day DMA | 1528.02 |
| 20 day DMA | 1499.26 |
| 35 day DMA | 1432.03 |
| 50 day DMA | 1404.22 |
| 100 day DMA | 1350.9 |
| 150 day DMA | 1326.95 |
| 200 day DMA | 1347.58 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.22 | 1519.05 | 1527.6 |
| 12 day EMA | 1509.07 | 1514.25 | 1516.48 |
| 20 day EMA | 1489.46 | 1490.4 | 1489.19 |
| 35 day EMA | 1451.59 | 1449.88 | 1446.81 |
| 50 day EMA | 1404.47 | 1401.37 | 1397.27 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.94 | 1532.78 | 1545.6 |
| 12 day SMA | 1528.02 | 1528.39 | 1526.01 |
| 20 day SMA | 1499.26 | 1496.17 | 1491.38 |
| 35 day SMA | 1432.03 | 1428.15 | 1423.69 |
| 50 day SMA | 1404.22 | 1400.38 | 1396.07 |
| 100 day SMA | 1350.9 | 1348.48 | 1345.72 |
| 150 day SMA | 1326.95 | 1326 | 1324.83 |
| 200 day SMA | 1347.58 | 1347.39 | 1347.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.