Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1285.58 and 1296.98
| Daily Target 1 | 1276.98 |
| Daily Target 2 | 1282.77 |
| Daily Target 3 | 1288.3833333333 |
| Daily Target 4 | 1294.17 |
| Daily Target 5 | 1299.78 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.55 (0.15%) | 1286.60 | 1282.60 - 1294.00 | 0.4478 times | Mon 22 December 2025 | 1286.60 (0.59%) | 1279.10 | 1276.00 - 1298.00 | 1.16 times | Fri 19 December 2025 | 1279.00 (2.21%) | 1251.35 | 1244.10 - 1282.85 | 0.7549 times | Thu 18 December 2025 | 1251.30 (-1.68%) | 1272.70 | 1247.20 - 1272.75 | 0.844 times | Wed 17 December 2025 | 1272.70 (-0.67%) | 1261.45 | 1261.45 - 1299.95 | 1.9653 times | Tue 16 December 2025 | 1281.30 (-0.74%) | 1285.55 | 1273.95 - 1302.85 | 1.0081 times | Mon 15 December 2025 | 1290.90 (-0.04%) | 1282.55 | 1275.00 - 1294.00 | 0.9522 times | Fri 12 December 2025 | 1291.45 (0.72%) | 1272.05 | 1272.05 - 1296.70 | 1.5961 times | Thu 11 December 2025 | 1282.20 (1.29%) | 1265.95 | 1259.75 - 1296.80 | 0.4236 times | Wed 10 December 2025 | 1265.90 (0.52%) | 1255.15 | 1254.90 - 1270.00 | 0.848 times | Tue 09 December 2025 | 1259.30 (0.41%) | 1258.25 | 1231.45 - 1263.00 | 0.9242 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1282.28 and 1304.28
| Weekly Target 1 | 1265.52 |
| Weekly Target 2 | 1277.03 |
| Weekly Target 3 | 1287.5166666667 |
| Weekly Target 4 | 1299.03 |
| Weekly Target 5 | 1309.52 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.55 (0.75%) | 1279.10 | 1276.00 - 1298.00 | 0.1711 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.588 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.5392 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.5013 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.7232 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 1.0907 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.5658 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 1.2915 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 2.1845 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.3447 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 2.9043 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1214.13 and 1305.88
| Monthly Target 1 | 1189.32 |
| Monthly Target 2 | 1238.93 |
| Monthly Target 3 | 1281.0666666667 |
| Monthly Target 4 | 1330.68 |
| Monthly Target 5 | 1372.82 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.55 (-1.96%) | 1314.30 | 1231.45 - 1323.20 | 0.1751 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5519 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2045 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1151 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6846 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6814 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0492 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7949 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2818 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4615 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.712 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1275.63 |
| 12 day DMA | 1275.28 |
| 20 day DMA | 1287.42 |
| 35 day DMA | 1294.5 |
| 50 day DMA | 1296.35 |
| 100 day DMA | 1288.69 |
| 150 day DMA | 1329.64 |
| 200 day DMA | 1357.67 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.28 | 1277.64 | 1273.16 |
| 12 day EMA | 1281.42 | 1280.12 | 1278.94 |
| 20 day EMA | 1284.33 | 1283.89 | 1283.61 |
| 35 day EMA | 1286.12 | 1285.98 | 1285.94 |
| 50 day EMA | 1288.18 | 1288.16 | 1288.22 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.63 | 1274.18 | 1275.04 |
| 12 day SMA | 1275.28 | 1274.94 | 1276.05 |
| 20 day SMA | 1287.42 | 1287.66 | 1288.44 |
| 35 day SMA | 1294.5 | 1295.28 | 1296.14 |
| 50 day SMA | 1296.35 | 1295.08 | 1294.14 |
| 100 day SMA | 1288.69 | 1289.06 | 1289.75 |
| 150 day SMA | 1329.64 | 1330.61 | 1331.72 |
| 200 day SMA | 1357.67 | 1357.53 | 1357.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.