Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1267.08 and 1305.58
| Daily Target 1 | 1239.53 |
| Daily Target 2 | 1256.12 |
| Daily Target 3 | 1278.0333333333 |
| Daily Target 4 | 1294.62 |
| Daily Target 5 | 1316.53 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.70 (-0.67%) | 1261.45 | 1261.45 - 1299.95 | 1.6685 times | Tue 16 December 2025 | 1281.30 (-0.74%) | 1285.55 | 1273.95 - 1302.85 | 0.8558 times | Mon 15 December 2025 | 1290.90 (-0.04%) | 1282.55 | 1275.00 - 1294.00 | 0.8084 times | Fri 12 December 2025 | 1291.45 (0.72%) | 1272.05 | 1272.05 - 1296.70 | 1.355 times | Thu 11 December 2025 | 1282.20 (1.29%) | 1265.95 | 1259.75 - 1296.80 | 0.3597 times | Wed 10 December 2025 | 1265.90 (0.52%) | 1255.15 | 1254.90 - 1270.00 | 0.7199 times | Tue 09 December 2025 | 1259.30 (0.41%) | 1258.25 | 1231.45 - 1263.00 | 0.7846 times | Mon 08 December 2025 | 1254.10 (-2.37%) | 1277.05 | 1245.00 - 1298.55 | 1.0818 times | Fri 05 December 2025 | 1284.50 (-1.19%) | 1298.75 | 1275.75 - 1301.00 | 1.587 times | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.7795 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.6018 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1246.38 and 1287.78
| Weekly Target 1 | 1237.6 |
| Weekly Target 2 | 1255.15 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1296.55 |
| Weekly Target 5 | 1320.4 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.70 (-1.45%) | 1282.55 | 1261.45 - 1302.85 | 0.3326 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.4292 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.399 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.5757 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 0.8682 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.0424 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 1.028 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.7389 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.2743 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 2.3118 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 5.25 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1206.2 and 1297.95
| Monthly Target 1 | 1184.03 |
| Monthly Target 2 | 1228.37 |
| Monthly Target 3 | 1275.7833333333 |
| Monthly Target 4 | 1320.12 |
| Monthly Target 5 | 1367.53 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.70 (-3.17%) | 1314.30 | 1231.45 - 1323.20 | 0.1424 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5538 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2085 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1288 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6869 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6837 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0527 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7975 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2827 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.463 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7144 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1283.71 |
| 12 day DMA | 1282.84 |
| 20 day DMA | 1292.13 |
| 35 day DMA | 1297.93 |
| 50 day DMA | 1291.98 |
| 100 day DMA | 1291.46 |
| 150 day DMA | 1334.13 |
| 200 day DMA | 1357.01 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.71 | 1283.21 | 1284.17 |
| 12 day EMA | 1283.96 | 1286.01 | 1286.87 |
| 20 day EMA | 1287.49 | 1289.05 | 1289.86 |
| 35 day EMA | 1286.68 | 1287.5 | 1287.87 |
| 50 day EMA | 1285.96 | 1286.5 | 1286.71 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.71 | 1282.35 | 1277.95 |
| 12 day SMA | 1282.84 | 1285.65 | 1288.4 |
| 20 day SMA | 1292.13 | 1294.13 | 1295.59 |
| 35 day SMA | 1297.93 | 1299.32 | 1300.61 |
| 50 day SMA | 1291.98 | 1290.83 | 1289.55 |
| 100 day SMA | 1291.46 | 1292.4 | 1293.27 |
| 150 day SMA | 1334.13 | 1334.8 | 1335.73 |
| 200 day SMA | 1357.01 | 1356.93 | 1356.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.