Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1327.35 and 1383.8
| Daily Target 1 | 1316.75 |
| Daily Target 2 | 1337.95 |
| Daily Target 3 | 1373.2 |
| Daily Target 4 | 1394.4 |
| Daily Target 5 | 1429.65 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1359.15 (-2.58%) | 1399.00 | 1352.00 - 1408.45 | 0.7175 times | Wed 07 January 2026 | 1395.15 (-0.93%) | 1407.25 | 1381.30 - 1411.25 | 0.3189 times | Tue 06 January 2026 | 1408.30 (0.32%) | 1403.90 | 1391.55 - 1410.00 | 0.9359 times | Mon 05 January 2026 | 1403.85 (0.39%) | 1400.00 | 1388.00 - 1410.00 | 0.66 times | Fri 02 January 2026 | 1398.35 (5.34%) | 1323.55 | 1323.55 - 1407.00 | 5.6058 times | Thu 01 January 2026 | 1327.50 (1.62%) | 1306.45 | 1297.85 - 1330.90 | 0.442 times | Wed 31 December 2025 | 1306.40 (3.17%) | 1276.45 | 1276.40 - 1312.95 | 0.2884 times | Tue 30 December 2025 | 1266.25 (-1.27%) | 1272.45 | 1263.80 - 1281.20 | 0.3364 times | Mon 29 December 2025 | 1282.60 (-1.3%) | 1310.80 | 1276.00 - 1310.80 | 0.4606 times | Fri 26 December 2025 | 1299.55 (1.51%) | 1279.40 | 1276.85 - 1308.10 | 0.2345 times | Wed 24 December 2025 | 1280.20 (-0.65%) | 1288.55 | 1277.15 - 1293.50 | 0.6265 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1325.95 and 1385.2
| Weekly Target 1 | 1314.88 |
| Weekly Target 2 | 1337.02 |
| Weekly Target 3 | 1374.1333333333 |
| Weekly Target 4 | 1396.27 |
| Weekly Target 5 | 1433.38 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1359.15 (-2.8%) | 1400.00 | 1352.00 - 1411.25 | 0.8799 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 2.3845 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.4355 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.5074 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.4653 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.4327 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.6242 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 0.9414 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 2.2145 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 1.1146 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.8854 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1328.5 and 1441.9
| Monthly Target 1 | 1242.68 |
| Monthly Target 2 | 1300.92 |
| Monthly Target 3 | 1356.0833333333 |
| Monthly Target 4 | 1414.32 |
| Monthly Target 5 | 1469.48 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1359.15 (4.04%) | 1306.45 | 1297.85 - 1411.25 | 0.3292 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.25 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5553 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2119 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1403 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6888 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6856 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0556 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7997 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2835 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4643 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1392.96 |
| 12 day DMA | 1334.65 |
| 20 day DMA | 1312.57 |
| 35 day DMA | 1305.01 |
| 50 day DMA | 1305.21 |
| 100 day DMA | 1290.13 |
| 150 day DMA | 1324.65 |
| 200 day DMA | 1359.99 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.81 | 1381.14 | 1374.14 |
| 12 day EMA | 1347.18 | 1345 | 1335.88 |
| 20 day EMA | 1329.86 | 1326.78 | 1319.59 |
| 35 day EMA | 1318.34 | 1315.94 | 1311.28 |
| 50 day EMA | 1314.71 | 1312.9 | 1309.54 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.96 | 1386.63 | 1368.88 |
| 12 day SMA | 1334.65 | 1328.61 | 1318.93 |
| 20 day SMA | 1312.57 | 1307.9 | 1301.11 |
| 35 day SMA | 1305.01 | 1303.68 | 1301.26 |
| 50 day SMA | 1305.21 | 1304.45 | 1303.08 |
| 100 day SMA | 1290.13 | 1289.99 | 1289.37 |
| 150 day SMA | 1324.65 | 1324.74 | 1324.78 |
| 200 day SMA | 1359.99 | 1359.87 | 1359.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.