TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong Daily Stock price targets for TorntPower 532779 are 1530.1 and 1568.4

Daily Target 11522.97
Daily Target 21537.23
Daily Target 31561.2666666667
Daily Target 41575.53
Daily Target 51599.57

Daily price and volume Tornt Power

Date Closing Open Range Volume
Tue 29 April 2025 1551.50 (-0.4%) 1567.00 1547.00 - 1585.30 0.7559 times
Mon 28 April 2025 1557.70 (1.26%) 1522.45 1522.45 - 1587.60 0.4608 times
Fri 25 April 2025 1538.35 (-3.96%) 1598.10 1521.50 - 1609.60 1.4934 times
Thu 24 April 2025 1601.80 (0.75%) 1618.95 1596.35 - 1618.95 0.2937 times
Tue 22 April 2025 1589.90 (-0.17%) 1595.00 1586.45 - 1621.00 1.8492 times
Mon 21 April 2025 1592.65 (0.13%) 1595.25 1588.90 - 1621.00 0.4555 times
Thu 17 April 2025 1590.60 (-0.84%) 1590.05 1581.00 - 1609.05 0.4707 times
Wed 16 April 2025 1604.10 (-1.23%) 1624.05 1586.15 - 1640.00 1.735 times
Tue 15 April 2025 1624.05 (4.06%) 1570.15 1570.15 - 1627.55 0.5877 times
Fri 11 April 2025 1560.65 (1.9%) 1554.95 1530.00 - 1566.00 1.8982 times
Wed 09 April 2025 1531.50 (1.49%) 1507.20 1485.40 - 1535.60 1.1523 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1536.98 and 1602.13

Weekly Target 11488.7
Weekly Target 21520.1
Weekly Target 31553.85
Weekly Target 41585.25
Weekly Target 51619

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Tue 29 April 2025 1551.50 (0.85%) 1522.45 1522.45 - 1587.60 0.2485 times
Fri 25 April 2025 1538.35 (-3.28%) 1595.25 1521.50 - 1621.00 0.8357 times
Thu 17 April 2025 1590.60 (1.92%) 1570.15 1570.15 - 1640.00 0.5705 times
Fri 11 April 2025 1560.65 (1.53%) 1510.40 1481.90 - 1566.00 0.7321 times
Fri 04 April 2025 1537.20 (3.35%) 1472.15 1472.15 - 1566.00 0.7909 times
Fri 28 March 2025 1487.35 (-0.75%) 1534.90 1480.00 - 1547.00 1.5194 times
Fri 21 March 2025 1498.60 (16.21%) 1291.25 1283.30 - 1503.85 1.6124 times
Thu 13 March 2025 1289.55 (-3.36%) 1339.75 1281.70 - 1391.20 0.9926 times
Fri 07 March 2025 1334.40 (5.47%) 1240.20 1231.90 - 1362.00 1.159 times
Fri 28 February 2025 1265.15 (-1.83%) 1280.00 1238.90 - 1342.95 1.5388 times
Fri 21 February 2025 1288.70 (4.12%) 1226.05 1207.20 - 1293.25 1.6214 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1511.83 and 1679.68

Monthly Target 11386.7
Monthly Target 21469.1
Monthly Target 31554.55
Monthly Target 41636.95
Monthly Target 51722.4

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 29 April 2025 1551.50 (4.31%) 1472.15 1472.15 - 1640.00 0.2529 times
Fri 28 March 2025 1487.35 (17.56%) 1240.20 1231.90 - 1547.00 0.4205 times
Fri 28 February 2025 1265.15 (-13.48%) 1393.75 1207.20 - 1451.40 0.6488 times
Fri 31 January 2025 1462.20 (-1.61%) 1483.95 1302.00 - 1544.50 0.6762 times
Tue 31 December 2024 1486.10 (-1.64%) 1500.35 1401.00 - 1719.35 1.2826 times
Fri 29 November 2024 1510.95 (-17.13%) 1804.05 1487.65 - 1840.00 0.72 times
Thu 31 October 2024 1823.20 (-2.87%) 1897.40 1755.00 - 2037.35 1.7088 times
Mon 30 September 2024 1877.10 (7.89%) 1749.95 1660.00 - 1969.95 1.4159 times
Fri 30 August 2024 1739.80 (-6.82%) 1867.50 1620.05 - 1895.00 1.5739 times
Wed 31 July 2024 1867.10 (24.68%) 1497.95 1450.00 - 1906.55 1.3005 times
Fri 28 June 2024 1497.55 (-1.23%) 1516.35 1298.00 - 1632.20 0.5617 times

 monthly chart TorntPower

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1567.85
12 day DMA 1570.98
20 day DMA 1545.05
35 day DMA 1453.54
50 day DMA 1405.79
100 day DMA 1457.81
150 day DMA 1576.07
200 day DMA 1592.48

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.821568.481573.87
12 day EMA1556.591557.511557.48
20 day EMA1530.141527.891524.75
35 day EMA1482.021477.931473.23
50 day EMA1422.811417.561411.84

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.851576.081582.66
12 day SMA1570.981569.791565.66
20 day SMA1545.051540.91535.02
35 day SMA1453.5414471439.74
50 day SMA1405.791401.791397.66
100 day SMA1457.811458.521458.12
150 day SMA1576.071576.961577.72
200 day SMA1592.481592.211592.01
Back to top | Use Dark Theme