Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1506 and 1541.4
| Daily Target 1 | 1479.4 |
| Daily Target 2 | 1497.2 |
| Daily Target 3 | 1514.8 |
| Daily Target 4 | 1532.6 |
| Daily Target 5 | 1550.2 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1515.00 (0.93%) | 1506.05 | 1497.00 - 1532.40 | 0.2078 times | Tue 23 April 2024 | 1501.10 (1.64%) | 1491.90 | 1485.50 - 1556.80 | 1.1731 times | Mon 22 April 2024 | 1476.85 (-1.56%) | 1525.45 | 1470.90 - 1528.50 | 0.5257 times | Fri 19 April 2024 | 1500.20 (-0.49%) | 1523.55 | 1478.00 - 1531.15 | 0.693 times | Thu 18 April 2024 | 1507.60 (0.13%) | 1512.05 | 1480.00 - 1590.15 | 0.8656 times | Tue 16 April 2024 | 1505.70 (-1.39%) | 1516.25 | 1497.15 - 1575.00 | 1.0341 times | Mon 15 April 2024 | 1526.85 (-3.55%) | 1266.45 | 1266.45 - 1548.00 | 1.5257 times | Fri 12 April 2024 | 1583.05 (0.81%) | 1565.55 | 1554.95 - 1613.80 | 0.5167 times | Wed 10 April 2024 | 1570.30 (-1.67%) | 1598.30 | 1565.00 - 1600.20 | 1.1926 times | Tue 09 April 2024 | 1597.00 (1.9%) | 1575.50 | 1554.30 - 1633.10 | 2.2656 times | Mon 08 April 2024 | 1567.25 (5.14%) | 1503.40 | 1491.05 - 1590.00 | 2.3428 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1450 and 1535.9
| Weekly Target 1 | 1428.33 |
| Weekly Target 2 | 1471.67 |
| Weekly Target 3 | 1514.2333333333 |
| Weekly Target 4 | 1557.57 |
| Weekly Target 5 | 1600.13 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1515.00 (0.99%) | 1525.45 | 1470.90 - 1556.80 | 0.2127 times | Fri 19 April 2024 | 1500.20 (-5.23%) | 1266.45 | 1266.45 - 1590.15 | 0.4594 times | Fri 12 April 2024 | 1583.05 (6.2%) | 1503.40 | 1491.05 - 1633.10 | 0.7047 times | Fri 05 April 2024 | 1490.65 (10.03%) | 1398.90 | 1390.00 - 1514.60 | 1.0696 times | Thu 28 March 2024 | 1354.75 (5.49%) | 1283.65 | 1279.95 - 1515.00 | 2.2563 times | Fri 22 March 2024 | 1284.25 (10.63%) | 1185.40 | 1166.00 - 1297.00 | 1.6638 times | Fri 15 March 2024 | 1160.80 (1.5%) | 1170.00 | 1104.05 - 1288.45 | 2.1819 times | Thu 07 March 2024 | 1143.65 (-0.48%) | 1163.00 | 1129.70 - 1173.05 | 0.3325 times | Sat 02 March 2024 | 1149.15 (1.81%) | 1126.55 | 1065.00 - 1196.00 | 0.7892 times | Fri 23 February 2024 | 1128.75 (-3.81%) | 1196.90 | 1113.00 - 1229.35 | 0.3299 times | Fri 16 February 2024 | 1173.40 (0.06%) | 1158.50 | 1057.70 - 1235.10 | 1.534 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1390.73 and 1757.38
| Monthly Target 1 | 1104.87 |
| Monthly Target 2 | 1309.93 |
| Monthly Target 3 | 1471.5166666667 |
| Monthly Target 4 | 1676.58 |
| Monthly Target 5 | 1838.17 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1515.00 (11.83%) | 1398.90 | 1266.45 - 1633.10 | 0.9357 times | Thu 28 March 2024 | 1354.75 (25.49%) | 1098.95 | 1091.40 - 1515.00 | 2.5189 times | Thu 29 February 2024 | 1079.60 (3.8%) | 1054.95 | 1045.45 - 1235.10 | 1.3523 times | Wed 31 January 2024 | 1040.05 (11.38%) | 949.95 | 931.05 - 1071.60 | 0.9686 times | Fri 29 December 2023 | 933.75 (-3.11%) | 975.25 | 869.35 - 1045.35 | 0.7533 times | Thu 30 November 2023 | 963.75 (32.67%) | 734.40 | 717.05 - 1004.50 | 0.7746 times | Tue 31 October 2023 | 726.45 (-1.63%) | 753.30 | 692.00 - 763.45 | 0.2899 times | Fri 29 September 2023 | 738.50 (12.41%) | 651.05 | 651.05 - 749.60 | 0.6029 times | Thu 31 August 2023 | 656.95 (-2.89%) | 678.30 | 620.00 - 682.10 | 0.742 times | Mon 31 July 2023 | 676.50 (9.63%) | 617.00 | 588.75 - 682.00 | 1.0619 times | Fri 30 June 2023 | 617.05 (11.87%) | 547.25 | 547.25 - 745.00 | 1.4533 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1500.15 |
| 12 day DMA | 1528.46 |
| 20 day DMA | 1482.41 |
| 35 day DMA | 1349.38 |
| 50 day DMA | 1286.69 |
| 100 day DMA | 1135.96 |
| 150 day DMA | 1007.5 |
| 200 day DMA | 919.18 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.66 | 1502.49 | 1503.18 |
| 12 day EMA | 1496.53 | 1493.17 | 1491.73 |
| 20 day EMA | 1458.43 | 1452.48 | 1447.36 |
| 35 day EMA | 1386.96 | 1379.42 | 1372.26 |
| 50 day EMA | 1295.87 | 1286.93 | 1278.19 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.15 | 1498.29 | 1503.44 |
| 12 day SMA | 1528.46 | 1525.15 | 1523.32 |
| 20 day SMA | 1482.41 | 1468.85 | 1454.75 |
| 35 day SMA | 1349.38 | 1336.94 | 1325.97 |
| 50 day SMA | 1286.69 | 1280.45 | 1273.32 |
| 100 day SMA | 1135.96 | 1129.24 | 1122.41 |
| 150 day SMA | 1007.5 | 1002.24 | 997.03 |
| 200 day SMA | 919.18 | 914.56 | 910.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.