Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1688.73 and 1786.88
| Daily Target 1 | 1607.65 |
| Daily Target 2 | 1671.65 |
| Daily Target 3 | 1705.8 |
| Daily Target 4 | 1769.8 |
| Daily Target 5 | 1803.95 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1735.65 (4.73%) | 1649.95 | 1641.80 - 1739.95 | 0.6896 times | Wed 22 April 2026 | 1657.20 (2.17%) | 1622.00 | 1620.00 - 1663.05 | 5.4868 times | Tue 21 April 2026 | 1622.05 (1.02%) | 1604.95 | 1588.65 - 1630.45 | 0.2337 times | Mon 20 April 2026 | 1605.70 (2.58%) | 1565.00 | 1550.15 - 1636.20 | 1.3785 times | Fri 17 April 2026 | 1565.30 (2.84%) | 1516.85 | 1516.85 - 1570.60 | 0.8058 times | Thu 16 April 2026 | 1522.00 (1.02%) | 1513.50 | 1509.85 - 1532.05 | 0.258 times | Wed 15 April 2026 | 1506.70 (2.17%) | 1493.95 | 1492.55 - 1511.65 | 0.2548 times | Mon 13 April 2026 | 1474.75 (0.49%) | 1443.25 | 1434.90 - 1496.70 | 0.3137 times | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.2184 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.3607 times | Wed 08 April 2026 | 1448.20 (3.44%) | 1428.15 | 1425.00 - 1475.75 | 0.4492 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1642.9 and 1832.7
| Weekly Target 1 | 1485.45 |
| Weekly Target 2 | 1610.55 |
| Weekly Target 3 | 1675.25 |
| Weekly Target 4 | 1800.35 |
| Weekly Target 5 | 1865.05 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1735.65 (10.88%) | 1565.00 | 1550.15 - 1739.95 | 3.1134 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.6525 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.6161 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.6144 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4577 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5502 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7677 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.2213 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.0527 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.9542 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.765 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1510.4 and 1965.2
| Monthly Target 1 | 1132.12 |
| Monthly Target 2 | 1433.88 |
| Monthly Target 3 | 1586.9166666667 |
| Monthly Target 4 | 1888.68 |
| Monthly Target 5 | 2041.72 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1735.65 (32.87%) | 1320.45 | 1285.15 - 1739.95 | 0.9582 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6455 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2802 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4845 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.216 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.604 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.047 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.5771 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.5951 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.5924 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.912 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1637.18 |
| 12 day DMA | 1537.42 |
| 20 day DMA | 1463.77 |
| 35 day DMA | 1467.89 |
| 50 day DMA | 1475.64 |
| 100 day DMA | 1397.56 |
| 150 day DMA | 1359.01 |
| 200 day DMA | 1354.04 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.26 | 1598.57 | 1569.26 |
| 12 day EMA | 1562.49 | 1531.02 | 1508.09 |
| 20 day EMA | 1519.38 | 1496.63 | 1479.74 |
| 35 day EMA | 1489.97 | 1475.51 | 1464.81 |
| 50 day EMA | 1483.15 | 1472.85 | 1465.33 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.18 | 1594.45 | 1564.35 |
| 12 day SMA | 1537.42 | 1507.7 | 1480.54 |
| 20 day SMA | 1463.77 | 1449.44 | 1438.9 |
| 35 day SMA | 1467.89 | 1463.01 | 1460.41 |
| 50 day SMA | 1475.64 | 1469.3 | 1464.28 |
| 100 day SMA | 1397.56 | 1393.14 | 1389.58 |
| 150 day SMA | 1359.01 | 1355.87 | 1353.11 |
| 200 day SMA | 1354.04 | 1352.72 | 1351.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.