TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1530.1 and 1568.4
Daily Target 1 | 1522.97 |
Daily Target 2 | 1537.23 |
Daily Target 3 | 1561.2666666667 |
Daily Target 4 | 1575.53 |
Daily Target 5 | 1599.57 |
Daily price and volume Tornt Power
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 1551.50 (-0.4%) | 1567.00 | 1547.00 - 1585.30 | 0.7559 times |
Mon 28 April 2025 | 1557.70 (1.26%) | 1522.45 | 1522.45 - 1587.60 | 0.4608 times |
Fri 25 April 2025 | 1538.35 (-3.96%) | 1598.10 | 1521.50 - 1609.60 | 1.4934 times |
Thu 24 April 2025 | 1601.80 (0.75%) | 1618.95 | 1596.35 - 1618.95 | 0.2937 times |
Tue 22 April 2025 | 1589.90 (-0.17%) | 1595.00 | 1586.45 - 1621.00 | 1.8492 times |
Mon 21 April 2025 | 1592.65 (0.13%) | 1595.25 | 1588.90 - 1621.00 | 0.4555 times |
Thu 17 April 2025 | 1590.60 (-0.84%) | 1590.05 | 1581.00 - 1609.05 | 0.4707 times |
Wed 16 April 2025 | 1604.10 (-1.23%) | 1624.05 | 1586.15 - 1640.00 | 1.735 times |
Tue 15 April 2025 | 1624.05 (4.06%) | 1570.15 | 1570.15 - 1627.55 | 0.5877 times |
Fri 11 April 2025 | 1560.65 (1.9%) | 1554.95 | 1530.00 - 1566.00 | 1.8982 times |
Wed 09 April 2025 | 1531.50 (1.49%) | 1507.20 | 1485.40 - 1535.60 | 1.1523 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1536.98 and 1602.13
Weekly Target 1 | 1488.7 |
Weekly Target 2 | 1520.1 |
Weekly Target 3 | 1553.85 |
Weekly Target 4 | 1585.25 |
Weekly Target 5 | 1619 |
Weekly price and volumes for Tornt Power
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 1551.50 (0.85%) | 1522.45 | 1522.45 - 1587.60 | 0.2485 times |
Fri 25 April 2025 | 1538.35 (-3.28%) | 1595.25 | 1521.50 - 1621.00 | 0.8357 times |
Thu 17 April 2025 | 1590.60 (1.92%) | 1570.15 | 1570.15 - 1640.00 | 0.5705 times |
Fri 11 April 2025 | 1560.65 (1.53%) | 1510.40 | 1481.90 - 1566.00 | 0.7321 times |
Fri 04 April 2025 | 1537.20 (3.35%) | 1472.15 | 1472.15 - 1566.00 | 0.7909 times |
Fri 28 March 2025 | 1487.35 (-0.75%) | 1534.90 | 1480.00 - 1547.00 | 1.5194 times |
Fri 21 March 2025 | 1498.60 (16.21%) | 1291.25 | 1283.30 - 1503.85 | 1.6124 times |
Thu 13 March 2025 | 1289.55 (-3.36%) | 1339.75 | 1281.70 - 1391.20 | 0.9926 times |
Fri 07 March 2025 | 1334.40 (5.47%) | 1240.20 | 1231.90 - 1362.00 | 1.159 times |
Fri 28 February 2025 | 1265.15 (-1.83%) | 1280.00 | 1238.90 - 1342.95 | 1.5388 times |
Fri 21 February 2025 | 1288.70 (4.12%) | 1226.05 | 1207.20 - 1293.25 | 1.6214 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1511.83 and 1679.68
Monthly Target 1 | 1386.7 |
Monthly Target 2 | 1469.1 |
Monthly Target 3 | 1554.55 |
Monthly Target 4 | 1636.95 |
Monthly Target 5 | 1722.4 |
Monthly price and volumes Tornt Power
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 1551.50 (4.31%) | 1472.15 | 1472.15 - 1640.00 | 0.2529 times |
Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4205 times |
Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.6488 times |
Fri 31 January 2025 | 1462.20 (-1.61%) | 1483.95 | 1302.00 - 1544.50 | 0.6762 times |
Tue 31 December 2024 | 1486.10 (-1.64%) | 1500.35 | 1401.00 - 1719.35 | 1.2826 times |
Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 0.72 times |
Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.7088 times |
Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 1.4159 times |
Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.5739 times |
Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 1.3005 times |
Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.5617 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
DMA period | DMA value |
5 day DMA | 1567.85 |
12 day DMA | 1570.98 |
20 day DMA | 1545.05 |
35 day DMA | 1453.54 |
50 day DMA | 1405.79 |
100 day DMA | 1457.81 |
150 day DMA | 1576.07 |
200 day DMA | 1592.48 |
EMA (exponential moving average) of Tornt Power 532779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1562.82 | 1568.48 | 1573.87 |
12 day EMA | 1556.59 | 1557.51 | 1557.48 |
20 day EMA | 1530.14 | 1527.89 | 1524.75 |
35 day EMA | 1482.02 | 1477.93 | 1473.23 |
50 day EMA | 1422.81 | 1417.56 | 1411.84 |
SMA (simple moving average) of Tornt Power 532779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1567.85 | 1576.08 | 1582.66 |
12 day SMA | 1570.98 | 1569.79 | 1565.66 |
20 day SMA | 1545.05 | 1540.9 | 1535.02 |
35 day SMA | 1453.54 | 1447 | 1439.74 |
50 day SMA | 1405.79 | 1401.79 | 1397.66 |
100 day SMA | 1457.81 | 1458.52 | 1458.12 |
150 day SMA | 1576.07 | 1576.96 | 1577.72 |
200 day SMA | 1592.48 | 1592.21 | 1592.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.