Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1452.65 and 1480.6
| Daily Target 1 | 1431.75 |
| Daily Target 2 | 1445.6 |
| Daily Target 3 | 1459.7 |
| Daily Target 4 | 1473.55 |
| Daily Target 5 | 1487.65 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (1.24%) | 1445.85 | 1445.85 - 1473.80 | 0.3384 times | Thu 04 June 2026 | 1441.55 (0.38%) | 1440.05 | 1430.20 - 1465.70 | 0.2311 times | Wed 03 June 2026 | 1436.10 (0.82%) | 1401.80 | 1401.80 - 1452.00 | 0.4952 times | Tue 02 June 2026 | 1424.35 (0.83%) | 1397.30 | 1396.25 - 1432.10 | 3.1811 times | Mon 01 June 2026 | 1412.60 (-0.74%) | 1405.85 | 1398.00 - 1441.35 | 2.5715 times | Fri 29 May 2026 | 1423.10 (-1.19%) | 1441.70 | 1409.00 - 1472.00 | 0.4717 times | Wed 27 May 2026 | 1440.25 (-1.94%) | 1470.05 | 1433.75 - 1485.90 | 1.5524 times | Tue 26 May 2026 | 1468.75 (-0.42%) | 1474.90 | 1464.00 - 1488.00 | 0.5372 times | Mon 25 May 2026 | 1474.90 (-1.52%) | 1520.75 | 1470.00 - 1520.75 | 0.4967 times | Fri 22 May 2026 | 1497.65 (0.46%) | 1491.60 | 1479.55 - 1502.00 | 0.1247 times | Thu 21 May 2026 | 1490.75 (-1.47%) | 1515.45 | 1485.65 - 1528.15 | 0.2116 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1427.85 and 1505.4
| Weekly Target 1 | 1365.62 |
| Weekly Target 2 | 1412.53 |
| Weekly Target 3 | 1443.1666666667 |
| Weekly Target 4 | 1490.08 |
| Weekly Target 5 | 1520.72 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.83 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.3723 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.4595 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.4266 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2379 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.0436 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.7984 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.2883 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.2722 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.2714 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.2022 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1427.85 and 1505.4
| Monthly Target 1 | 1365.62 |
| Monthly Target 2 | 1412.53 |
| Monthly Target 3 | 1443.1666666667 |
| Monthly Target 4 | 1490.08 |
| Monthly Target 5 | 1520.72 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 0.3052 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.6531 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.6826 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5226 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0364 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3923 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1749 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.489 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.8477 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.8961 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4818 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1434.81 |
| 12 day DMA | 1456.87 |
| 20 day DMA | 1493.39 |
| 35 day DMA | 1575.33 |
| 50 day DMA | 1523.06 |
| 100 day DMA | 1474.63 |
| 150 day DMA | 1417.28 |
| 200 day DMA | 1381.84 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.79 | 1437.46 | 1435.41 |
| 12 day EMA | 1463.07 | 1463.73 | 1467.76 |
| 20 day EMA | 1489.2 | 1492.33 | 1497.67 |
| 35 day EMA | 1492.96 | 1494.93 | 1498.07 |
| 50 day EMA | 1508.4 | 1510.4 | 1513.21 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.81 | 1427.54 | 1427.28 |
| 12 day SMA | 1456.87 | 1458.54 | 1465.29 |
| 20 day SMA | 1493.39 | 1506.02 | 1520.62 |
| 35 day SMA | 1575.33 | 1576.68 | 1577.63 |
| 50 day SMA | 1523.06 | 1522.8 | 1523.04 |
| 100 day SMA | 1474.63 | 1474.12 | 1473.74 |
| 150 day SMA | 1417.28 | 1416.39 | 1415.57 |
| 200 day SMA | 1381.84 | 1381.21 | 1380.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.