Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 12.27 and 12.82
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.27 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-1.33%) | 12.75 | 12.51 - 13.06 | 0.5446 times | Wed 03 December 2025 | 12.75 (-2.37%) | 13.43 | 12.56 - 13.43 | 0.6816 times | Tue 02 December 2025 | 13.06 (-0.68%) | 13.95 | 12.90 - 13.95 | 0.779 times | Mon 01 December 2025 | 13.15 (-2.81%) | 13.50 | 13.07 - 13.50 | 0.732 times | Fri 28 November 2025 | 13.53 (-3.5%) | 14.07 | 12.62 - 14.12 | 2.6051 times | Thu 27 November 2025 | 14.02 (-0.21%) | 14.02 | 13.92 - 14.20 | 0.1686 times | Wed 26 November 2025 | 14.05 (1.59%) | 14.00 | 13.93 - 14.29 | 0.5588 times | Tue 25 November 2025 | 13.83 (0.36%) | 13.87 | 13.78 - 14.20 | 0.5777 times | Mon 24 November 2025 | 13.78 (-3.09%) | 15.15 | 13.60 - 15.60 | 2.8075 times | Fri 21 November 2025 | 14.22 (-2.27%) | 14.40 | 14.00 - 15.00 | 0.5451 times | Thu 20 November 2025 | 14.55 (-1.82%) | 14.88 | 14.35 - 14.90 | 0.8952 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 11.83 and 13.27
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-7.02%) | 13.50 | 12.51 - 13.95 | 0.4394 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 1.0783 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.4373 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.74 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.4694 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.826 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 1.5481 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.6414 times | Fri 10 October 2025 | 14.78 (7.02%) | 13.75 | 13.65 - 15.22 | 3.4268 times | Fri 03 October 2025 | 13.81 (4.31%) | 13.00 | 12.47 - 13.81 | 0.3934 times | Fri 26 September 2025 | 13.24 (-13.35%) | 15.00 | 13.24 - 15.74 | 1.4183 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 11.83 and 13.27
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-7.02%) | 13.50 | 12.51 - 13.95 | 0.043 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2665 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6495 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4411 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5565 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.7499 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.9879 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5566 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.4209 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3281 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.3 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.7 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.43 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.22 | 13.46 |
| 12 day EMA | 13.68 | 13.88 | 14.09 |
| 20 day EMA | 14.22 | 14.39 | 14.56 |
| 35 day EMA | 14.45 | 14.56 | 14.67 |
| 50 day EMA | 14.72 | 14.81 | 14.89 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.3 | 13.56 |
| 12 day SMA | 13.7 | 13.9 | 14.1 |
| 20 day SMA | 14.54 | 14.76 | 14.97 |
| 35 day SMA | 15.43 | 15.49 | 15.54 |
| 50 day SMA | 15.03 | 15.07 | 15.09 |
| 100 day SMA | 16.13 | 16.27 | 16.38 |
| 150 day SMA | 17.43 | 17.49 | 17.56 |
| 200 day SMA | 18.75 | 18.79 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.