Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 23.16 and 24.3
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.13 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.07 (0.5%) | 24.41 | 23.38 - 24.52 | 2.149 times |
| Wed 09 April 2025 | 23.95 (9.96%) | 22.99 | 22.31 - 23.95 | 2.4748 times |
| Tue 08 April 2025 | 21.78 (3.81%) | 21.09 | 20.00 - 21.78 | 0.3032 times |
| Fri 04 April 2025 | 20.98 (-4.24%) | 21.45 | 20.84 - 22.22 | 0.7892 times |
| Wed 02 April 2025 | 21.91 (1.86%) | 21.69 | 21.49 - 22.04 | 0.1497 times |
| Tue 01 April 2025 | 21.51 (-1.96%) | 21.96 | 21.49 - 22.64 | 0.1717 times |
| Fri 28 March 2025 | 21.94 (0.14%) | 22.00 | 21.65 - 22.60 | 0.2158 times |
| Wed 26 March 2025 | 21.91 (-1.97%) | 22.03 | 21.45 - 22.93 | 0.3741 times |
| Tue 25 March 2025 | 22.35 (3.76%) | 21.00 | 21.00 - 22.61 | 2.8839 times |
| Mon 24 March 2025 | 21.54 (2.52%) | 21.88 | 20.22 - 21.88 | 0.4886 times |
| Fri 21 March 2025 | 21.01 (2.94%) | 20.30 | 19.39 - 21.43 | 1.2188 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 22.04 and 26.56
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.07 (14.73%) | 21.09 | 20.00 - 24.52 | 1.5495 times |
| Fri 04 April 2025 | 20.98 (-4.38%) | 21.96 | 20.84 - 22.64 | 0.3493 times |
| Fri 28 March 2025 | 21.94 (4.43%) | 21.88 | 20.22 - 22.93 | 1.2461 times |
| Fri 21 March 2025 | 21.01 (-3.93%) | 21.67 | 19.39 - 22.59 | 1.0604 times |
| Thu 13 March 2025 | 21.87 (1.3%) | 22.66 | 21.30 - 23.39 | 0.872 times |
| Fri 07 March 2025 | 21.59 (-2.09%) | 21.61 | 20.41 - 21.61 | 1.0532 times |
| Fri 28 February 2025 | 22.05 (-2.04%) | 22.06 | 21.67 - 22.54 | 0.5246 times |
| Fri 21 February 2025 | 22.51 (-2%) | 23.40 | 21.63 - 23.40 | 0.6251 times |
| Fri 14 February 2025 | 22.97 (-9.46%) | 24.87 | 22.97 - 24.87 | 1.0725 times |
| Fri 07 February 2025 | 25.37 (13.41%) | 24.00 | 24.00 - 25.88 | 1.6473 times |
| Fri 31 January 2025 | 22.37 (-1.06%) | 23.74 | 19.92 - 23.74 | 1.9766 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 22.04 and 26.56
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.07 (9.71%) | 21.96 | 20.00 - 24.52 | 0.1538 times |
| Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3429 times |
| Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.3135 times |
| Fri 31 January 2025 | 22.37 (-3.08%) | 23.54 | 19.60 - 24.16 | 0.5484 times |
| Tue 31 December 2024 | 23.08 (37.14%) | 17.16 | 17.16 - 24.54 | 1.5856 times |
| Fri 29 November 2024 | 16.83 (-9.66%) | 19.56 | 16.26 - 20.25 | 0.1457 times |
| Thu 31 October 2024 | 18.63 (0.65%) | 18.88 | 15.25 - 21.79 | 1.0153 times |
| Mon 30 September 2024 | 18.51 (6.5%) | 17.03 | 16.55 - 19.99 | 0.4917 times |
| Fri 30 August 2024 | 17.38 (9.51%) | 16.66 | 15.78 - 19.39 | 3.4674 times |
| Wed 31 July 2024 | 15.87 (22.83%) | 13.18 | 11.21 - 15.87 | 1.9357 times |
| Fri 28 June 2024 | 12.92 (2.87%) | 12.60 | 11.54 - 14.70 | 0.6551 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.37 |
| 150 day DMA | 20.41 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.38 | 21.59 |
| 12 day EMA | 22.31 | 21.99 | 21.63 |
| 20 day EMA | 22.12 | 21.91 | 21.7 |
| 35 day EMA | 22.17 | 22.06 | 21.95 |
| 50 day EMA | 22.32 | 22.25 | 22.18 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.03 | 21.62 |
| 12 day SMA | 21.95 | 21.7 | 21.47 |
| 20 day SMA | 21.91 | 21.76 | 21.6 |
| 35 day SMA | 22.03 | 22.02 | 22.04 |
| 50 day SMA | 22.42 | 22.37 | 22.32 |
| 100 day SMA | 21.37 | 21.32 | 21.27 |
| 150 day SMA | 20.41 | 20.36 | 20.32 |
| 200 day SMA | 18.96 | 18.91 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.