Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 10.76 and 11.36
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.84 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.12 (-2.88%) | 11.60 | 11.00 - 11.60 | 0.2302 times | Wed 24 December 2025 | 11.45 (3.81%) | 11.15 | 11.15 - 11.76 | 0.636 times | Tue 23 December 2025 | 11.03 (-0.27%) | 11.00 | 10.82 - 11.27 | 0.6515 times | Mon 22 December 2025 | 11.06 (-2.38%) | 11.05 | 10.97 - 11.57 | 1.5537 times | Fri 19 December 2025 | 11.33 (-1.9%) | 11.92 | 10.89 - 11.92 | 0.5727 times | Thu 18 December 2025 | 11.55 (1.67%) | 11.41 | 11.35 - 11.69 | 0.1824 times | Wed 17 December 2025 | 11.36 (-4.14%) | 12.15 | 11.20 - 12.15 | 0.2764 times | Tue 16 December 2025 | 11.85 (-1.41%) | 12.10 | 11.77 - 12.11 | 0.2328 times | Mon 15 December 2025 | 12.02 (-4.53%) | 12.15 | 11.90 - 13.15 | 1.6685 times | Fri 12 December 2025 | 12.59 (8.35%) | 11.80 | 11.67 - 13.31 | 3.9958 times | Thu 11 December 2025 | 11.62 (-1.44%) | 11.74 | 11.50 - 12.03 | 0.3645 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 10.97 and 11.91
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.64 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6112 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.1972 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3845 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.6698 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.2716 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.4596 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.2915 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.5131 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 0.9616 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.3984 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 9.41 and 12.54
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.12 (-17.81%) | 13.50 | 10.82 - 13.95 | 0.9751 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2415 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5887 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3998 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5044 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.3989 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7082 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5045 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3815 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.2974 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2719 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.56 |
| 20 day DMA | 12.01 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.34 | 11.28 |
| 12 day EMA | 11.62 | 11.71 | 11.76 |
| 20 day EMA | 12.12 | 12.23 | 12.31 |
| 35 day EMA | 13.02 | 13.13 | 13.23 |
| 50 day EMA | 14 | 14.12 | 14.23 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.28 | 11.27 |
| 12 day SMA | 11.56 | 11.64 | 11.69 |
| 20 day SMA | 12.01 | 12.15 | 12.28 |
| 35 day SMA | 13.31 | 13.48 | 13.64 |
| 50 day SMA | 14.3 | 14.38 | 14.43 |
| 100 day SMA | 14.58 | 14.64 | 14.7 |
| 150 day SMA | 16.48 | 16.55 | 16.62 |
| 200 day SMA | 17.84 | 17.9 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.