Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 4.23 and 4.23

Daily Target 14.23
Daily Target 24.23
Daily Target 34.23
Daily Target 44.23
Daily Target 54.23

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 25 May 2026 4.23 (-1.86%) 4.23 4.23 - 4.23 0.7157 times
Fri 22 May 2026 4.31 (-1.82%) 4.31 4.31 - 4.31 0.5714 times
Thu 21 May 2026 4.39 (-4.98%) 4.39 4.39 - 4.39 0.7077 times
Wed 20 May 2026 4.62 (-4.94%) 4.62 4.62 - 4.62 0.4883 times
Tue 19 May 2026 4.86 (-4.89%) 4.86 4.86 - 4.86 1.128 times
Mon 18 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.8832 times
Fri 15 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 1.0394 times
Thu 14 May 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 2.3525 times
Wed 13 May 2026 5.94 (-4.96%) 6.50 5.94 - 6.50 1.7833 times
Tue 12 May 2026 6.25 (-3.55%) 6.22 6.22 - 6.57 0.3305 times
Mon 11 May 2026 6.48 (-4.99%) 6.66 6.48 - 6.89 0.7585 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 4.23 and 4.23

Weekly Target 14.23
Weekly Target 24.23
Weekly Target 34.23
Weekly Target 44.23
Weekly Target 54.23

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 25 May 2026 4.23 (-1.86%) 4.23 4.23 - 4.23 0.2655 times
Fri 22 May 2026 4.31 (-19.74%) 5.11 4.31 - 5.11 1.4018 times
Fri 15 May 2026 5.37 (-21.26%) 6.66 5.37 - 6.89 2.3239 times
Fri 08 May 2026 6.82 (-12.79%) 8.15 6.25 - 8.18 1.0485 times
Thu 30 April 2026 7.82 (-1.64%) 7.97 7.76 - 8.33 0.1625 times
Fri 24 April 2026 7.95 (-11.86%) 9.04 7.95 - 9.06 0.295 times
Fri 17 April 2026 9.02 (11.91%) 8.59 8.08 - 9.90 1.5736 times
Fri 10 April 2026 8.06 (36.84%) 5.78 5.78 - 8.06 1.6681 times
Thu 02 April 2026 5.89 (-3.6%) 6.45 5.71 - 6.45 0.4335 times
Fri 27 March 2026 6.11 (-6.86%) 6.00 6.00 - 6.89 0.8276 times
Fri 20 March 2026 6.56 (-2.81%) 6.62 6.29 - 7.20 0.4635 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 2.26 and 6.21

Monthly Target 11.6
Monthly Target 22.91
Monthly Target 35.5466666666667
Monthly Target 46.86
Monthly Target 59.5

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 25 May 2026 4.23 (-45.91%) 8.15 4.23 - 8.18 1.2959 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 1.0203 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.9952 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.9531 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.3421 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.2762 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.3022 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.7157 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4861 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.6132 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 4.1322 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 4.48
12 day DMA 5.34
20 day DMA 6.21
35 day DMA 6.9
50 day DMA 6.82
100 day DMA 7.76
150 day DMA 9.97
200 day DMA 11.19

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.694.88
12 day EMA5.255.435.63
20 day EMA5.85.976.15
35 day EMA6.256.376.49
50 day EMA6.616.716.81

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.664.87
12 day SMA5.345.535.74
20 day SMA6.216.396.6
35 day SMA6.96.967.01
50 day SMA6.826.876.93
100 day SMA7.767.837.9
150 day SMA9.9710.0410.1
200 day SMA11.1911.2511.32
Back to top | Use Dark Theme