Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 5.64 and 5.97
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.21 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (-4.07%) | 6.04 | 5.71 - 6.04 | 0.8727 times | Wed 01 April 2026 | 6.14 (3.37%) | 6.10 | 6.06 - 6.41 | 0.8537 times | Mon 30 March 2026 | 5.94 (-2.78%) | 6.45 | 5.94 - 6.45 | 1.0576 times | Fri 27 March 2026 | 6.11 (-9.35%) | 6.45 | 6.08 - 6.67 | 1.8338 times | Wed 25 March 2026 | 6.74 (4.5%) | 6.35 | 6.35 - 6.89 | 1.2698 times | Tue 24 March 2026 | 6.45 (0.62%) | 6.64 | 6.34 - 6.64 | 0.4468 times | Mon 23 March 2026 | 6.41 (-2.29%) | 6.00 | 6.00 - 6.65 | 1.7638 times | Fri 20 March 2026 | 6.56 (-1.06%) | 6.66 | 6.49 - 7.20 | 1.1051 times | Thu 19 March 2026 | 6.63 (-2.79%) | 6.50 | 6.50 - 6.84 | 0.4853 times | Wed 18 March 2026 | 6.82 (0.29%) | 6.61 | 6.61 - 7.06 | 0.3114 times | Tue 17 March 2026 | 6.80 (3.03%) | 6.75 | 6.29 - 7.10 | 0.5352 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 5.43 and 6.17
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (-3.6%) | 6.45 | 5.71 - 6.45 | 0.2744 times | Fri 27 March 2026 | 6.11 (-6.86%) | 6.00 | 6.00 - 6.89 | 0.5238 times | Fri 20 March 2026 | 6.56 (-2.81%) | 6.62 | 6.29 - 7.20 | 0.2934 times | Fri 13 March 2026 | 6.75 (-10%) | 7.25 | 6.65 - 7.38 | 0.2083 times | Fri 06 March 2026 | 7.50 (-6.13%) | 7.21 | 6.75 - 7.79 | 1.32 times | Fri 27 February 2026 | 7.99 (9.6%) | 7.00 | 6.10 - 8.23 | 5.5896 times | Fri 20 February 2026 | 7.29 (-12.27%) | 8.14 | 7.10 - 8.45 | 1.3583 times | Fri 13 February 2026 | 8.31 (-3.71%) | 8.65 | 8.20 - 9.08 | 0.1465 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.175 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.1107 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.1284 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 5.45 and 6.15
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (-0.84%) | 6.10 | 5.71 - 6.41 | 0.0582 times | Mon 30 March 2026 | 5.94 (-25.66%) | 7.21 | 5.94 - 7.79 | 0.8373 times | Fri 27 February 2026 | 7.99 (-10.02%) | 8.96 | 6.10 - 9.09 | 2.4847 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2879 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0738 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2542 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6022 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.409 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5159 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4768 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7703 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.64 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.66 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.23 | 6.27 |
| 12 day EMA | 6.4 | 6.49 | 6.55 |
| 20 day EMA | 6.65 | 6.73 | 6.79 |
| 35 day EMA | 7.16 | 7.24 | 7.3 |
| 50 day EMA | 7.63 | 7.7 | 7.76 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.28 | 6.33 |
| 12 day SMA | 6.42 | 6.5 | 6.58 |
| 20 day SMA | 6.69 | 6.76 | 6.85 |
| 35 day SMA | 7.13 | 7.22 | 7.29 |
| 50 day SMA | 7.64 | 7.69 | 7.75 |
| 100 day SMA | 9.93 | 10.04 | 10.15 |
| 150 day SMA | 11.66 | 11.72 | 11.78 |
| 200 day SMA | 13.52 | 13.58 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.