Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 5.11 and 5.11
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.9018 times | Fri 15 May 2026 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.37 | 1.0613 times | Thu 14 May 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.65 | 2.4019 times | Wed 13 May 2026 | 5.94 (-4.96%) | 6.50 | 5.94 - 6.50 | 1.8208 times | Tue 12 May 2026 | 6.25 (-3.55%) | 6.22 | 6.22 - 6.57 | 0.3374 times | Mon 11 May 2026 | 6.48 (-4.99%) | 6.66 | 6.48 - 6.89 | 0.7744 times | Fri 08 May 2026 | 6.82 (4.92%) | 6.25 | 6.25 - 6.82 | 0.4371 times | Thu 07 May 2026 | 6.50 (-4.83%) | 6.56 | 6.49 - 6.85 | 1.5501 times | Wed 06 May 2026 | 6.83 (-4.87%) | 7.11 | 6.83 - 7.25 | 0.4636 times | Tue 05 May 2026 | 7.18 (-4.9%) | 7.50 | 7.18 - 7.70 | 0.2516 times | Mon 04 May 2026 | 7.55 (-3.45%) | 8.15 | 7.50 - 8.18 | 0.1833 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 5.11 and 5.11
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.3591 times | Fri 15 May 2026 | 5.37 (-21.26%) | 6.66 | 5.37 - 6.89 | 2.5471 times | Fri 08 May 2026 | 6.82 (-12.79%) | 8.15 | 6.25 - 8.18 | 1.1492 times | Thu 30 April 2026 | 7.82 (-1.64%) | 7.97 | 7.76 - 8.33 | 0.1781 times | Fri 24 April 2026 | 7.95 (-11.86%) | 9.04 | 7.95 - 9.06 | 0.3233 times | Fri 17 April 2026 | 9.02 (11.91%) | 8.59 | 8.08 - 9.90 | 1.7247 times | Fri 10 April 2026 | 8.06 (36.84%) | 5.78 | 5.78 - 8.06 | 1.8282 times | Thu 02 April 2026 | 5.89 (-3.6%) | 6.45 | 5.71 - 6.45 | 0.4752 times | Fri 27 March 2026 | 6.11 (-6.86%) | 6.00 | 6.00 - 6.89 | 0.907 times | Fri 20 March 2026 | 6.56 (-2.81%) | 6.62 | 6.29 - 7.20 | 0.508 times | Fri 13 March 2026 | 6.75 (-10%) | 7.25 | 6.65 - 7.38 | 0.3606 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 3.58 and 6.65
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.11 (-34.65%) | 8.15 | 5.11 - 8.18 | 0.9854 times | Thu 30 April 2026 | 7.82 (31.65%) | 6.10 | 5.71 - 9.90 | 1.0567 times | Mon 30 March 2026 | 5.94 (-25.66%) | 7.21 | 5.94 - 7.79 | 1.0307 times | Fri 27 February 2026 | 7.99 (-10.02%) | 8.96 | 6.10 - 9.09 | 3.0585 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.3543 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.3217 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.3129 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.7413 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.5034 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.6351 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 4.2796 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.46 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.09 |
| 100 day DMA | 8.1 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.9 | 6.16 |
| 12 day EMA | 6.3 | 6.52 | 6.73 |
| 20 day EMA | 6.7 | 6.87 | 7.03 |
| 35 day EMA | 6.89 | 7 | 7.1 |
| 50 day EMA | 6.93 | 7 | 7.07 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.94 | 6.23 |
| 12 day SMA | 6.46 | 6.71 | 6.94 |
| 20 day SMA | 7.21 | 7.4 | 7.58 |
| 35 day SMA | 7.16 | 7.2 | 7.23 |
| 50 day SMA | 7.09 | 7.15 | 7.18 |
| 100 day SMA | 8.1 | 8.17 | 8.23 |
| 150 day SMA | 10.3 | 10.35 | 10.41 |
| 200 day SMA | 11.55 | 11.64 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
