Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 11.3 and 11.91
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.06 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.45 (3.81%) | 11.15 | 11.15 - 11.76 | 0.6276 times | Tue 23 December 2025 | 11.03 (-0.27%) | 11.00 | 10.82 - 11.27 | 0.6429 times | Mon 22 December 2025 | 11.06 (-2.38%) | 11.05 | 10.97 - 11.57 | 1.5331 times | Fri 19 December 2025 | 11.33 (-1.9%) | 11.92 | 10.89 - 11.92 | 0.5652 times | Thu 18 December 2025 | 11.55 (1.67%) | 11.41 | 11.35 - 11.69 | 0.1799 times | Wed 17 December 2025 | 11.36 (-4.14%) | 12.15 | 11.20 - 12.15 | 0.2727 times | Tue 16 December 2025 | 11.85 (-1.41%) | 12.10 | 11.77 - 12.11 | 0.2297 times | Mon 15 December 2025 | 12.02 (-4.53%) | 12.15 | 11.90 - 13.15 | 1.6464 times | Fri 12 December 2025 | 12.59 (8.35%) | 11.80 | 11.67 - 13.31 | 3.9429 times | Thu 11 December 2025 | 11.62 (-1.44%) | 11.74 | 11.50 - 12.03 | 0.3597 times | Wed 10 December 2025 | 11.79 (-2.32%) | 12.13 | 11.70 - 12.24 | 3.4989 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 11.14 and 12.08
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.45 (1.06%) | 11.05 | 10.82 - 11.76 | 0.5949 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6141 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.2222 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3864 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.673 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.2729 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.4618 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.2929 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.5155 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 0.9662 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.4003 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 9.57 and 12.7
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.45 (-15.37%) | 13.50 | 10.82 - 13.95 | 0.969 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2417 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5891 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4001 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5047 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4012 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7101 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5049 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3817 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.2976 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2721 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.15 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.64 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.28 | 11.41 |
| 12 day EMA | 11.71 | 11.76 | 11.89 |
| 20 day EMA | 12.23 | 12.31 | 12.44 |
| 35 day EMA | 13.09 | 13.19 | 13.32 |
| 50 day EMA | 14.04 | 14.15 | 14.28 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.27 | 11.43 |
| 12 day SMA | 11.64 | 11.69 | 11.79 |
| 20 day SMA | 12.15 | 12.28 | 12.42 |
| 35 day SMA | 13.48 | 13.64 | 13.81 |
| 50 day SMA | 14.38 | 14.43 | 14.49 |
| 100 day SMA | 14.64 | 14.7 | 14.78 |
| 150 day SMA | 16.55 | 16.62 | 16.7 |
| 200 day SMA | 17.9 | 17.96 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.