Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 1.75 and 1.81

Daily Target 11.7
Daily Target 21.74
Daily Target 31.76
Daily Target 41.8
Daily Target 51.82

Daily price and volume Parsvnath

Date Closing Open Range Volume
Wed 16 September 2026 1.78 (1.71%) 1.77 1.72 - 1.78 9.3731 times
Tue 15 September 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.2899 times
Fri 11 September 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.0363 times
Thu 10 September 2026 1.69 (1.81%) 1.69 1.69 - 1.69 0.0154 times
Wed 09 September 2026 1.66 (1.84%) 1.66 1.66 - 1.66 0.0439 times
Tue 08 September 2026 1.63 (1.87%) 1.63 1.63 - 1.63 0.0196 times
Mon 07 September 2026 1.60 (1.91%) 1.60 1.60 - 1.60 0.0438 times
Fri 04 September 2026 1.57 (1.95%) 1.57 1.57 - 1.57 0.0237 times
Thu 03 September 2026 1.54 (1.99%) 1.54 1.54 - 1.54 0.0749 times
Wed 02 September 2026 1.51 (1.34%) 1.51 1.51 - 1.51 0.0792 times
Tue 01 September 2026 1.49 (1.36%) 1.49 1.49 - 1.49 0.0035 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.76
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Wed 16 September 2026 1.78 (3.49%) 1.75 1.72 - 1.78 1.8268 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.0301 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.0591 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 4.4259 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.2608 times
Fri 14 August 2026 1.49 (-9.15%) 1.61 1.49 - 1.61 0.9094 times
Fri 07 August 2026 1.64 (-8.38%) 1.76 1.64 - 1.76 0.6272 times
Fri 31 July 2026 1.79 (-7.73%) 1.91 1.79 - 1.91 0.7733 times
Fri 24 July 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.7423 times
Fri 17 July 2026 2.13 (-8.58%) 2.29 2.13 - 2.29 0.3451 times
Fri 10 July 2026 2.33 (-8.63%) 2.45 2.33 - 2.45 1.0142 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 1.64 and 1.93

Monthly Target 11.39
Monthly Target 21.59
Monthly Target 31.6833333333333
Monthly Target 41.88
Monthly Target 51.97

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Wed 16 September 2026 1.78 (21.09%) 1.49 1.49 - 1.78 0.4045 times
Mon 31 August 2026 1.47 (-17.88%) 1.76 1.35 - 1.76 1.3365 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.6566 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.5924 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.2432 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.8933 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.8713 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.5854 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.2995 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.1173 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2645 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.62
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.75
100 day DMA 3.19
150 day DMA 4.6
200 day DMA 6.13

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.67
12 day EMA1.641.621.6
20 day EMA1.631.611.59
35 day EMA1.71.71.7
50 day EMA1.811.811.81

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.66
12 day SMA1.621.591.56
20 day SMA1.531.521.5
35 day SMA1.581.581.59
50 day SMA1.751.761.78
100 day SMA3.193.263.33
150 day SMA4.64.654.7
200 day SMA6.136.196.25
Back to top | Use Dark Theme