Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 23.82 and 25.74
| Daily Target 1 | 22.4 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 26.24 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.25 (3.28%) | 23.39 | 23.39 - 25.31 | 0.8488 times | Mon 21 April 2025 | 23.48 (-1.92%) | 23.71 | 23.38 - 23.95 | 0.3103 times | Thu 17 April 2025 | 23.94 (-2.88%) | 24.72 | 23.50 - 25.20 | 1.4292 times | Wed 16 April 2025 | 24.65 (-1.64%) | 25.00 | 24.33 - 25.40 | 0.8453 times | Tue 15 April 2025 | 25.06 (4.11%) | 24.39 | 24.39 - 25.50 | 1.3435 times | Fri 11 April 2025 | 24.07 (0.5%) | 24.41 | 23.38 - 24.52 | 1.9135 times | Wed 09 April 2025 | 23.95 (9.96%) | 22.99 | 22.31 - 23.95 | 2.2035 times | Tue 08 April 2025 | 21.78 (3.81%) | 21.09 | 20.00 - 21.78 | 0.2699 times | Fri 04 April 2025 | 20.98 (-4.24%) | 21.45 | 20.84 - 22.22 | 0.7027 times | Wed 02 April 2025 | 21.91 (1.86%) | 21.69 | 21.49 - 22.04 | 0.1333 times | Tue 01 April 2025 | 21.51 (-1.96%) | 21.96 | 21.49 - 22.64 | 0.1529 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 23.82 and 25.75
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.25 (1.29%) | 23.71 | 23.38 - 25.31 | 0.4566 times | Thu 17 April 2025 | 23.94 (-0.54%) | 24.39 | 23.50 - 25.50 | 1.4251 times | Fri 11 April 2025 | 24.07 (14.73%) | 21.09 | 20.00 - 24.52 | 1.7279 times | Fri 04 April 2025 | 20.98 (-4.38%) | 21.96 | 20.84 - 22.64 | 0.3895 times | Fri 28 March 2025 | 21.94 (4.43%) | 21.88 | 20.22 - 22.93 | 1.3896 times | Fri 21 March 2025 | 21.01 (-3.93%) | 21.67 | 19.39 - 22.59 | 1.1825 times | Thu 13 March 2025 | 21.87 (1.3%) | 22.66 | 21.30 - 23.39 | 0.9724 times | Fri 07 March 2025 | 21.59 (-2.09%) | 21.61 | 20.41 - 21.61 | 1.1744 times | Fri 28 February 2025 | 22.05 (-2.04%) | 22.06 | 21.67 - 22.54 | 0.585 times | Fri 21 February 2025 | 22.51 (-2%) | 23.40 | 21.63 - 23.40 | 0.697 times | Fri 14 February 2025 | 22.97 (-9.46%) | 24.87 | 22.97 - 24.87 | 1.196 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 22.13 and 27.63
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.25 (10.53%) | 21.96 | 20.00 - 25.50 | 0.2866 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3382 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.3093 times | Fri 31 January 2025 | 22.37 (-3.08%) | 23.54 | 19.60 - 24.16 | 0.541 times | Tue 31 December 2024 | 23.08 (37.14%) | 17.16 | 17.16 - 24.54 | 1.5642 times | Fri 29 November 2024 | 16.83 (-9.66%) | 19.56 | 16.26 - 20.25 | 0.1438 times | Thu 31 October 2024 | 18.63 (0.65%) | 18.88 | 15.25 - 21.79 | 1.0016 times | Mon 30 September 2024 | 18.51 (6.5%) | 17.03 | 16.55 - 19.99 | 0.4851 times | Fri 30 August 2024 | 17.38 (9.51%) | 16.66 | 15.78 - 19.39 | 3.4207 times | Wed 31 July 2024 | 15.87 (22.83%) | 13.18 | 11.21 - 15.87 | 1.9096 times | Fri 28 June 2024 | 12.92 (2.87%) | 12.60 | 11.54 - 14.70 | 0.6462 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.68 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.81 | 23.97 |
| 12 day EMA | 23.38 | 23.22 | 23.17 |
| 20 day EMA | 22.96 | 22.82 | 22.75 |
| 35 day EMA | 22.77 | 22.68 | 22.63 |
| 50 day EMA | 22.74 | 22.68 | 22.65 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.33 |
| 12 day SMA | 23.13 | 22.93 | 22.84 |
| 20 day SMA | 22.43 | 22.31 | 22.27 |
| 35 day SMA | 22.25 | 22.2 | 22.16 |
| 50 day SMA | 22.66 | 22.58 | 22.54 |
| 100 day SMA | 21.68 | 21.61 | 21.56 |
| 150 day SMA | 20.62 | 20.58 | 20.55 |
| 200 day SMA | 19.23 | 19.17 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.