Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 8.8 and 9.23
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.32 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.7728 times | Fri 06 February 2026 | 8.63 (-3.25%) | 9.03 | 8.60 - 9.03 | 0.4776 times | Thu 05 February 2026 | 8.92 (-0.78%) | 8.99 | 8.80 - 9.03 | 0.3467 times | Wed 04 February 2026 | 8.99 (2.28%) | 8.85 | 8.67 - 9.09 | 0.7697 times | Tue 03 February 2026 | 8.79 (2.57%) | 8.70 | 8.60 - 9.00 | 0.2444 times | Mon 02 February 2026 | 8.57 (-1.27%) | 8.68 | 8.24 - 8.89 | 0.4929 times | Sun 01 February 2026 | 8.68 (-2.25%) | 8.96 | 8.21 - 8.96 | 3.4549 times | Fri 30 January 2026 | 8.88 (0.45%) | 9.05 | 8.72 - 9.05 | 0.6785 times | Thu 29 January 2026 | 8.84 (-0.9%) | 8.69 | 8.65 - 9.04 | 2.1116 times | Wed 28 January 2026 | 8.92 (3.48%) | 8.64 | 8.62 - 9.04 | 0.6509 times | Tue 27 January 2026 | 8.62 (-3.36%) | 8.97 | 8.51 - 8.97 | 0.219 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.8 and 9.23
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.0582 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.4354 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.2754 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.3196 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 0.8143 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.5753 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.6669 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.6804 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6497 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.5248 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.4087 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 8.14 and 9.02
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.95 (0.79%) | 8.96 | 8.21 - 9.09 | 0.068 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2886 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0766 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2549 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6038 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4101 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5173 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4859 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7775 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5174 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3913 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.78 | 8.86 |
| 12 day EMA | 8.89 | 8.88 | 8.92 |
| 20 day EMA | 9.11 | 9.13 | 9.18 |
| 35 day EMA | 9.81 | 9.86 | 9.93 |
| 50 day EMA | 10.54 | 10.61 | 10.69 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.78 | 8.79 |
| 12 day SMA | 8.81 | 8.82 | 8.83 |
| 20 day SMA | 8.93 | 8.94 | 9.01 |
| 35 day SMA | 9.59 | 9.66 | 9.74 |
| 50 day SMA | 10.4 | 10.5 | 10.61 |
| 100 day SMA | 12.76 | 12.8 | 12.85 |
| 150 day SMA | 14.51 | 14.58 | 14.64 |
| 200 day SMA | 15.88 | 15.96 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.