Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 14.54 and 15.25
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.4 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.79 (1.44%) | 14.29 | 14.29 - 15.00 | 0.3274 times | Thu 25 April 2024 | 14.58 (-3.38%) | 15.37 | 14.50 - 15.40 | 0.6628 times | Wed 24 April 2024 | 15.09 (3.29%) | 14.81 | 14.54 - 15.30 | 1.1243 times | Tue 23 April 2024 | 14.61 (4.96%) | 14.60 | 14.39 - 14.61 | 2.0759 times | Mon 22 April 2024 | 13.92 (4.74%) | 13.42 | 13.15 - 13.95 | 0.5076 times | Fri 19 April 2024 | 13.29 (0%) | 13.35 | 13.00 - 13.64 | 0.5179 times | Thu 18 April 2024 | 13.29 (-2.28%) | 14.08 | 13.21 - 14.08 | 0.4712 times | Tue 16 April 2024 | 13.60 (0.89%) | 13.00 | 13.00 - 13.80 | 0.5846 times | Mon 15 April 2024 | 13.48 (-4.73%) | 13.47 | 13.45 - 14.00 | 1.1851 times | Fri 12 April 2024 | 14.15 (1.58%) | 13.86 | 13.86 - 14.62 | 2.5431 times | Wed 10 April 2024 | 13.93 (-2.04%) | 14.22 | 13.86 - 14.65 | 0.7701 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 13.97 and 16.22
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.79 (11.29%) | 13.42 | 13.15 - 15.40 | 1.1158 times | Fri 19 April 2024 | 13.29 (-6.08%) | 13.47 | 13.00 - 14.08 | 0.6553 times | Fri 12 April 2024 | 14.15 (-8.83%) | 15.25 | 13.86 - 15.60 | 1.1667 times | Fri 05 April 2024 | 15.52 (3.47%) | 15.99 | 15.16 - 17.18 | 1.3678 times | Thu 28 March 2024 | 15.00 (20.29%) | 12.90 | 12.90 - 16.10 | 1.9942 times | Fri 22 March 2024 | 12.47 (8.62%) | 11.25 | 11.11 - 12.47 | 0.6239 times | Fri 15 March 2024 | 11.48 (-19.83%) | 14.33 | 11.40 - 14.95 | 0.4908 times | Thu 07 March 2024 | 14.32 (-4.53%) | 14.71 | 14.32 - 14.99 | 0.2964 times | Fri 01 March 2024 | 15.00 (-8.42%) | 16.06 | 14.85 - 16.06 | 0.5159 times | Fri 23 February 2024 | 16.38 (8.48%) | 15.20 | 15.05 - 16.38 | 1.7733 times | Fri 16 February 2024 | 15.10 (-3.27%) | 15.30 | 14.41 - 15.30 | 1.0064 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 11.81 and 15.99
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.79 (-1.4%) | 15.99 | 13.00 - 17.18 | 0.9235 times | Thu 28 March 2024 | 15.00 (-0.86%) | 15.43 | 11.11 - 16.10 | 0.7463 times | Thu 29 February 2024 | 15.13 (-9.02%) | 16.96 | 14.41 - 17.29 | 1.0842 times | Wed 31 January 2024 | 16.63 (53.55%) | 10.62 | 10.48 - 16.63 | 1.579 times | Fri 29 December 2023 | 10.83 (-0.46%) | 10.80 | 10.15 - 12.63 | 0.9524 times | Thu 30 November 2023 | 10.88 (12.75%) | 9.90 | 9.50 - 11.89 | 0.5777 times | Tue 31 October 2023 | 9.65 (-20.05%) | 12.08 | 9.44 - 12.85 | 0.5968 times | Fri 29 September 2023 | 12.07 (26.26%) | 9.21 | 8.60 - 13.62 | 2.3714 times | Thu 31 August 2023 | 9.56 (30.96%) | 7.37 | 7.17 - 10.62 | 0.965 times | Mon 31 July 2023 | 7.30 (-10.98%) | 8.25 | 7.05 - 8.60 | 0.2038 times | Fri 30 June 2023 | 8.20 (10.22%) | 7.25 | 7.25 - 9.74 | 0.3106 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.67 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.53 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.43 | 14.36 |
| 12 day EMA | 14.36 | 14.28 | 14.22 |
| 20 day EMA | 14.29 | 14.24 | 14.2 |
| 35 day EMA | 14.52 | 14.5 | 14.49 |
| 50 day EMA | 14.53 | 14.52 | 14.52 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.3 | 14.04 |
| 12 day SMA | 14.08 | 14.08 | 14.15 |
| 20 day SMA | 14.67 | 14.62 | 14.52 |
| 35 day SMA | 13.9 | 13.91 | 13.92 |
| 50 day SMA | 14.36 | 14.37 | 14.4 |
| 100 day SMA | 13.44 | 13.4 | 13.37 |
| 150 day SMA | 12.53 | 12.49 | 12.46 |
| 200 day SMA | 11.45 | 11.42 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.