Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 10.93 and 11.38
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.49 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.03 (-0.27%) | 11.00 | 10.82 - 11.27 | 0.4995 times | Mon 22 December 2025 | 11.06 (-2.38%) | 11.05 | 10.97 - 11.57 | 1.1911 times | Fri 19 December 2025 | 11.33 (-1.9%) | 11.92 | 10.89 - 11.92 | 0.4391 times | Thu 18 December 2025 | 11.55 (1.67%) | 11.41 | 11.35 - 11.69 | 0.1398 times | Wed 17 December 2025 | 11.36 (-4.14%) | 12.15 | 11.20 - 12.15 | 0.2119 times | Tue 16 December 2025 | 11.85 (-1.41%) | 12.10 | 11.77 - 12.11 | 0.1785 times | Mon 15 December 2025 | 12.02 (-4.53%) | 12.15 | 11.90 - 13.15 | 1.2791 times | Fri 12 December 2025 | 12.59 (8.35%) | 11.80 | 11.67 - 13.31 | 3.0633 times | Thu 11 December 2025 | 11.62 (-1.44%) | 11.74 | 11.50 - 12.03 | 0.2795 times | Wed 10 December 2025 | 11.79 (-2.32%) | 12.13 | 11.70 - 12.24 | 2.7183 times | Tue 09 December 2025 | 12.07 (0.33%) | 12.08 | 11.74 - 12.25 | 12.8468 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 10.55 and 11.3
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.03 (-2.65%) | 11.05 | 10.82 - 11.57 | 0.468 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6224 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.2927 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3916 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.6821 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.2766 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.468 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.2969 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.5225 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 0.9792 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.4057 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 9.36 and 12.49
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.03 (-18.48%) | 13.50 | 10.82 - 13.95 | 0.9518 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2422 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5902 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4008 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5057 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4076 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7152 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5058 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3825 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.2981 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2726 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.41 | 11.59 |
| 12 day EMA | 11.76 | 11.89 | 12.04 |
| 20 day EMA | 12.31 | 12.44 | 12.58 |
| 35 day EMA | 13.15 | 13.28 | 13.41 |
| 50 day EMA | 14.08 | 14.2 | 14.33 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.43 | 11.62 |
| 12 day SMA | 11.69 | 11.79 | 11.92 |
| 20 day SMA | 12.28 | 12.42 | 12.56 |
| 35 day SMA | 13.64 | 13.81 | 13.98 |
| 50 day SMA | 14.43 | 14.49 | 14.55 |
| 100 day SMA | 14.7 | 14.78 | 14.87 |
| 150 day SMA | 16.62 | 16.7 | 16.76 |
| 200 day SMA | 17.96 | 18.01 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.