Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 5.11 and 5.11

Daily Target 15.11
Daily Target 25.11
Daily Target 35.11
Daily Target 45.11
Daily Target 55.11

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 18 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.9018 times
Fri 15 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 1.0613 times
Thu 14 May 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 2.4019 times
Wed 13 May 2026 5.94 (-4.96%) 6.50 5.94 - 6.50 1.8208 times
Tue 12 May 2026 6.25 (-3.55%) 6.22 6.22 - 6.57 0.3374 times
Mon 11 May 2026 6.48 (-4.99%) 6.66 6.48 - 6.89 0.7744 times
Fri 08 May 2026 6.82 (4.92%) 6.25 6.25 - 6.82 0.4371 times
Thu 07 May 2026 6.50 (-4.83%) 6.56 6.49 - 6.85 1.5501 times
Wed 06 May 2026 6.83 (-4.87%) 7.11 6.83 - 7.25 0.4636 times
Tue 05 May 2026 7.18 (-4.9%) 7.50 7.18 - 7.70 0.2516 times
Mon 04 May 2026 7.55 (-3.45%) 8.15 7.50 - 8.18 0.1833 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 5.11 and 5.11

Weekly Target 15.11
Weekly Target 25.11
Weekly Target 35.11
Weekly Target 45.11
Weekly Target 55.11

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 18 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.3591 times
Fri 15 May 2026 5.37 (-21.26%) 6.66 5.37 - 6.89 2.5471 times
Fri 08 May 2026 6.82 (-12.79%) 8.15 6.25 - 8.18 1.1492 times
Thu 30 April 2026 7.82 (-1.64%) 7.97 7.76 - 8.33 0.1781 times
Fri 24 April 2026 7.95 (-11.86%) 9.04 7.95 - 9.06 0.3233 times
Fri 17 April 2026 9.02 (11.91%) 8.59 8.08 - 9.90 1.7247 times
Fri 10 April 2026 8.06 (36.84%) 5.78 5.78 - 8.06 1.8282 times
Thu 02 April 2026 5.89 (-3.6%) 6.45 5.71 - 6.45 0.4752 times
Fri 27 March 2026 6.11 (-6.86%) 6.00 6.00 - 6.89 0.907 times
Fri 20 March 2026 6.56 (-2.81%) 6.62 6.29 - 7.20 0.508 times
Fri 13 March 2026 6.75 (-10%) 7.25 6.65 - 7.38 0.3606 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 3.58 and 6.65

Monthly Target 13.06
Monthly Target 24.09
Monthly Target 36.1333333333333
Monthly Target 47.16
Monthly Target 59.2

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 18 May 2026 5.11 (-34.65%) 8.15 5.11 - 8.18 0.9854 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 1.0567 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 1.0307 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 3.0585 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.3543 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.3217 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.3129 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.7413 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.5034 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.6351 times
Thu 31 July 2025 17.17 (-6.48%) 18.55 15.55 - 27.46 4.2796 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 5.66
12 day DMA 6.46
20 day DMA 7.21
35 day DMA 7.16
50 day DMA 7.09
100 day DMA 8.1
150 day DMA 10.3
200 day DMA 11.55

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.96.16
12 day EMA6.36.526.73
20 day EMA6.76.877.03
35 day EMA6.8977.1
50 day EMA6.9377.07

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.946.23
12 day SMA6.466.716.94
20 day SMA7.217.47.58
35 day SMA7.167.27.23
50 day SMA7.097.157.18
100 day SMA8.18.178.23
150 day SMA10.310.3510.41
200 day SMA11.5511.6411.72
Back to top | Use Dark Theme