Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 18.23 and 18.82
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.94 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.43 (0.27%) | 18.38 | 18.02 - 18.61 | 0.344 times |
| Mon 09 June 2025 | 18.38 (-3.97%) | 18.61 | 18.16 - 19.11 | 0.5399 times |
| Fri 06 June 2025 | 19.14 (8.32%) | 17.71 | 17.71 - 19.60 | 1.0623 times |
| Thu 05 June 2025 | 17.67 (8.14%) | 15.00 | 15.00 - 17.97 | 2.7682 times |
| Wed 04 June 2025 | 16.34 (-9.97%) | 18.08 | 16.34 - 18.08 | 1.8789 times |
| Tue 03 June 2025 | 18.15 (-5.71%) | 19.25 | 17.78 - 19.34 | 0.5072 times |
| Mon 02 June 2025 | 19.25 (-5.17%) | 20.14 | 18.89 - 20.14 | 0.6724 times |
| Fri 30 May 2025 | 20.30 (1.05%) | 19.66 | 19.66 - 20.75 | 0.6342 times |
| Thu 29 May 2025 | 20.09 (0%) | 19.68 | 19.25 - 20.44 | 1.0728 times |
| Wed 28 May 2025 | 20.09 (-0.05%) | 19.70 | 19.20 - 20.96 | 0.52 times |
| Tue 27 May 2025 | 20.10 (-3.97%) | 20.94 | 19.90 - 21.10 | 0.2035 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 17.68 and 18.77
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.43 (-3.71%) | 18.61 | 18.02 - 19.11 | 0.4825 times |
| Fri 06 June 2025 | 19.14 (-5.71%) | 20.14 | 15.00 - 20.14 | 3.7601 times |
| Fri 30 May 2025 | 20.30 (-3.43%) | 20.52 | 19.20 - 21.78 | 1.4343 times |
| Fri 23 May 2025 | 21.02 (-6.58%) | 22.35 | 20.00 - 22.35 | 0.4664 times |
| Fri 16 May 2025 | 22.50 (16.76%) | 20.20 | 19.31 - 22.90 | 0.692 times |
| Fri 09 May 2025 | 19.27 (-6.37%) | 20.02 | 18.70 - 21.96 | 0.6509 times |
| Fri 02 May 2025 | 20.58 (-7.26%) | 22.08 | 19.95 - 22.99 | 0.6247 times |
| Fri 25 April 2025 | 22.19 (-7.31%) | 23.71 | 22.12 - 25.31 | 0.5613 times |
| Thu 17 April 2025 | 23.94 (-0.54%) | 24.39 | 23.50 - 25.50 | 0.6002 times |
| Fri 11 April 2025 | 24.07 (14.73%) | 21.09 | 20.00 - 24.52 | 0.7277 times |
| Fri 04 April 2025 | 20.98 (-4.38%) | 21.96 | 20.84 - 22.64 | 0.164 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 14.15 and 19.29
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 23 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.43 (-9.21%) | 20.14 | 15.00 - 20.14 | 1.1812 times |
| Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.9388 times |
| Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.7098 times |
| Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.5533 times |
| Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.506 times |
| Fri 31 January 2025 | 22.37 (-3.08%) | 23.54 | 19.60 - 24.16 | 0.885 times |
| Tue 31 December 2024 | 23.08 (37.14%) | 17.16 | 17.16 - 24.54 | 2.5588 times |
| Fri 29 November 2024 | 16.83 (-9.66%) | 19.56 | 16.26 - 20.25 | 0.2352 times |
| Thu 31 October 2024 | 18.63 (0.65%) | 18.88 | 15.25 - 21.79 | 1.6385 times |
| Mon 30 September 2024 | 18.51 (6.5%) | 17.03 | 16.55 - 19.99 | 0.7935 times |
| Fri 30 August 2024 | 17.38 (9.51%) | 16.66 | 15.78 - 19.39 | 5.5958 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 19.07 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.44 | 18.47 |
| 12 day EMA | 18.99 | 19.09 | 19.22 |
| 20 day EMA | 19.55 | 19.67 | 19.81 |
| 35 day EMA | 20.35 | 20.46 | 20.58 |
| 50 day EMA | 20.93 | 21.03 | 21.14 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.94 | 18.11 |
| 12 day SMA | 19.07 | 19.29 | 19.51 |
| 20 day SMA | 20.02 | 20.1 | 20.23 |
| 35 day SMA | 20.67 | 20.83 | 21.01 |
| 50 day SMA | 21.21 | 21.27 | 21.32 |
| 100 day SMA | 21.72 | 21.76 | 21.81 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 20.35 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.