Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 32.31 and 32.52
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.69 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.42 (-0.61%) | 32.62 | 32.41 - 32.62 | 0.714 times | Tue 23 December 2025 | 32.62 (-0.24%) | 33.00 | 32.55 - 33.45 | 1.5198 times | Mon 22 December 2025 | 32.70 (-0.03%) | 32.84 | 32.70 - 33.10 | 0.1947 times | Fri 19 December 2025 | 32.71 (1.27%) | 32.10 | 32.10 - 32.71 | 0.7892 times | Thu 18 December 2025 | 32.30 (-0.71%) | 32.50 | 32.00 - 32.69 | 0.7402 times | Wed 17 December 2025 | 32.53 (-0.76%) | 33.00 | 32.10 - 33.00 | 0.9177 times | Tue 16 December 2025 | 32.78 (2.69%) | 31.60 | 31.60 - 33.40 | 2.9592 times | Mon 15 December 2025 | 31.92 (-0.96%) | 32.38 | 31.92 - 32.57 | 0.1295 times | Fri 12 December 2025 | 32.23 (-1.1%) | 32.90 | 31.90 - 33.37 | 0.7644 times | Thu 11 December 2025 | 32.59 (-1.84%) | 35.90 | 32.50 - 35.90 | 1.2714 times | Wed 10 December 2025 | 33.20 (1.16%) | 33.69 | 32.82 - 33.69 | 0.396 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 31.9 and 32.94
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.42 (-0.89%) | 32.84 | 32.41 - 33.45 | 0.4878 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 1.112 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.7365 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.7308 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.3231 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.8759 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.5442 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.7972 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.4324 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.96 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.5381 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.86 and 34.16
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.42 (-6%) | 34.00 | 31.60 - 35.90 | 0.3207 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3581 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.38 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.8984 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.4132 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5306 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3124 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.6528 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8696 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.2642 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.1921 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.93 |
| 100 day DMA | 35.84 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.61 | 32.61 |
| 12 day EMA | 32.72 | 32.77 | 32.8 |
| 20 day EMA | 32.99 | 33.05 | 33.09 |
| 35 day EMA | 33.35 | 33.41 | 33.46 |
| 50 day EMA | 33.78 | 33.84 | 33.89 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.57 | 32.6 |
| 12 day SMA | 32.57 | 32.62 | 32.72 |
| 20 day SMA | 33.05 | 33.14 | 33.18 |
| 35 day SMA | 33.6 | 33.69 | 33.76 |
| 50 day SMA | 33.93 | 33.95 | 33.97 |
| 100 day SMA | 35.84 | 35.94 | 36.05 |
| 150 day SMA | 38.07 | 38.14 | 38.21 |
| 200 day SMA | 38.2 | 38.26 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.