SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText 532782 are 40.6 and 41.4

Daily Target 139.93
Daily Target 240.47
Daily Target 340.733333333333
Daily Target 441.27
Daily Target 541.53

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Tue 10 June 2025 41.00 (1.81%) 40.27 40.20 - 41.00 2.3615 times
Mon 09 June 2025 40.27 (1.98%) 39.49 39.49 - 40.27 0.9678 times
Fri 06 June 2025 39.49 (-1.99%) 39.49 39.49 - 39.49 0.638 times
Thu 05 June 2025 40.29 (0.37%) 40.93 40.20 - 40.93 0.065 times
Wed 04 June 2025 40.14 (-1.08%) 39.77 39.77 - 40.14 0.5413 times
Tue 03 June 2025 40.58 (-1.98%) 41.40 40.58 - 41.40 1.1242 times
Mon 02 June 2025 41.40 (-1.43%) 41.40 41.40 - 41.40 0.0879 times
Fri 30 May 2025 42.00 (1.45%) 41.35 41.00 - 42.00 3.6204 times
Thu 29 May 2025 41.40 (-1.85%) 41.34 41.34 - 41.40 0.1957 times
Wed 28 May 2025 42.18 (-0.05%) 41.36 41.36 - 42.18 0.3984 times
Tue 27 May 2025 42.20 (1.98%) 42.20 42.20 - 42.20 1.5964 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 40.25 and 41.76

Weekly Target 138.99
Weekly Target 239.99
Weekly Target 340.496666666667
Weekly Target 441.5
Weekly Target 542.01

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Tue 10 June 2025 41.00 (3.82%) 39.49 39.49 - 41.00 0.3118 times
Fri 06 June 2025 39.49 (-5.98%) 41.40 39.49 - 41.40 0.23 times
Fri 30 May 2025 42.00 (3.52%) 39.76 39.76 - 42.20 0.8563 times
Fri 23 May 2025 40.57 (-5.8%) 42.56 40.57 - 44.49 0.5326 times
Fri 16 May 2025 43.07 (18%) 36.16 36.16 - 43.90 1.7279 times
Fri 09 May 2025 36.50 (-0.98%) 38.34 35.94 - 38.50 1.5768 times
Fri 02 May 2025 36.86 (-4.66%) 36.85 36.55 - 38.55 0.6732 times
Fri 25 April 2025 38.66 (0.89%) 38.26 38.25 - 41.00 1.8765 times
Thu 17 April 2025 38.32 (1.35%) 37.81 37.65 - 39.29 1.8377 times
Fri 11 April 2025 37.81 (-1.87%) 37.40 35.65 - 38.40 0.3771 times
Fri 04 April 2025 38.53 (13.69%) 32.23 32.23 - 39.98 1.6178 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 39.29 and 41.2

Monthly Target 138.72
Monthly Target 239.86
Monthly Target 340.63
Monthly Target 441.77
Monthly Target 542.54

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Tue 10 June 2025 41.00 (-2.38%) 41.40 39.49 - 41.40 0.0323 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.2832 times
Wed 30 April 2025 37.21 (9.8%) 32.23 32.23 - 41.00 0.3772 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 0.9821 times
Fri 28 February 2025 39.64 (-29.18%) 53.70 38.60 - 58.50 0.5171 times
Fri 31 January 2025 55.97 (-15.82%) 68.00 49.38 - 69.39 0.7329 times
Tue 31 December 2024 66.49 (9.36%) 61.40 60.25 - 77.70 2.4467 times
Fri 29 November 2024 60.80 (0.83%) 61.09 56.55 - 69.90 0.6643 times
Thu 31 October 2024 60.30 (-15.91%) 71.11 55.27 - 71.79 0.9982 times
Mon 30 September 2024 71.71 (-0.36%) 71.00 67.10 - 78.59 2.966 times
Fri 30 August 2024 71.97 (3.05%) 69.50 61.75 - 77.20 5.0222 times

 monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 40.24
12 day DMA 41.03
20 day DMA 41.51
35 day DMA 40.07
50 day DMA 39.34
100 day DMA 43.9
150 day DMA 50.54
200 day DMA 55.02

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.2940.3
12 day EMA40.7440.6940.77
20 day EMA40.6440.640.63
35 day EMA40.1440.0940.08
50 day EMA39.2439.1739.12

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.1540.38
12 day SMA41.0340.9941.09
20 day SMA41.5141.4741.37
35 day SMA40.0739.9939.94
50 day SMA39.3439.2939.22
100 day SMA43.944.1144.37
150 day SMA50.5450.6650.78
200 day SMA55.0255.1555.27
Back to top | Use Dark Theme