Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 32.19 and 33.99
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.39 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.78 (2.69%) | 31.60 | 31.60 - 33.40 | 1.9889 times | Mon 15 December 2025 | 31.92 (-0.96%) | 32.38 | 31.92 - 32.57 | 0.087 times | Fri 12 December 2025 | 32.23 (-1.1%) | 32.90 | 31.90 - 33.37 | 0.5138 times | Thu 11 December 2025 | 32.59 (-1.84%) | 35.90 | 32.50 - 35.90 | 0.8545 times | Wed 10 December 2025 | 33.20 (1.16%) | 33.69 | 32.82 - 33.69 | 0.2662 times | Tue 09 December 2025 | 32.82 (-0.7%) | 33.15 | 32.61 - 33.47 | 0.2578 times | Mon 08 December 2025 | 33.05 (-2.16%) | 33.04 | 32.74 - 34.13 | 0.572 times | Fri 05 December 2025 | 33.78 (0.75%) | 33.54 | 33.20 - 33.85 | 1.6738 times | Thu 04 December 2025 | 33.53 (-1.41%) | 33.80 | 32.92 - 34.10 | 3.5433 times | Wed 03 December 2025 | 34.01 (2.69%) | 34.88 | 34.00 - 34.88 | 0.2428 times | Tue 02 December 2025 | 33.12 (-3.16%) | 34.00 | 33.12 - 34.00 | 0.0208 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 32.19 and 33.99
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.78 (1.71%) | 32.38 | 31.60 - 33.40 | 0.5876 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.6976 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.6393 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.2531 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.8296 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.4625 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.755 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.4095 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.9092 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.4567 times | Fri 10 October 2025 | 34.30 (-0.23%) | 35.07 | 33.00 - 35.07 | 1.293 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.04 and 34.34
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.78 (-4.96%) | 34.00 | 31.60 - 35.90 | 0.2454 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3608 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.3829 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.9054 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.4242 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5503 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3149 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.6579 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8764 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.2818 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.2014 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.1 |
| 100 day DMA | 36.5 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.49 | 32.77 |
| 12 day EMA | 33.01 | 33.05 | 33.25 |
| 20 day EMA | 33.35 | 33.41 | 33.57 |
| 35 day EMA | 33.71 | 33.77 | 33.88 |
| 50 day EMA | 34.06 | 34.11 | 34.2 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.55 | 32.78 |
| 12 day SMA | 33.1 | 33.25 | 33.42 |
| 20 day SMA | 33.52 | 33.64 | 33.82 |
| 35 day SMA | 34.04 | 34.12 | 34.2 |
| 50 day SMA | 34.1 | 34.13 | 34.18 |
| 100 day SMA | 36.5 | 36.64 | 36.79 |
| 150 day SMA | 38.39 | 38.43 | 38.46 |
| 200 day SMA | 38.51 | 38.59 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.