Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.0035 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 1.1068 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 0.8667 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.2397 times | Thu 05 February 2026 | 31.26 (-2.37%) | 31.80 | 30.94 - 32.00 | 0.641 times | Wed 04 February 2026 | 32.02 (1.75%) | 37.76 | 30.95 - 37.76 | 2.6554 times | Tue 03 February 2026 | 31.47 (10.03%) | 30.52 | 30.29 - 32.91 | 3.4804 times | Mon 02 February 2026 | 28.60 (-0.83%) | 29.20 | 28.51 - 29.46 | 0.0349 times | Sun 01 February 2026 | 28.84 (-0.38%) | 28.95 | 28.60 - 29.77 | 0.5877 times | Fri 30 January 2026 | 28.95 (1.05%) | 28.50 | 28.10 - 29.48 | 0.3839 times | Thu 29 January 2026 | 28.65 (-3.76%) | 29.00 | 28.50 - 29.56 | 1.3169 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 30.17 and 31.83
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (-0.83%) | 31.85 | 31.00 - 32.66 | 0.7797 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 3.0127 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.6443 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.9716 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3545 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.7813 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.8324 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.5506 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.6455 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.4275 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.0047 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.76 and 39.01
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (7.08%) | 28.95 | 28.51 - 37.76 | 0.6406 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.7079 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5103 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4487 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4724 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.1169 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.757 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.1461 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3884 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.8116 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.0811 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.99 |
| 100 day DMA | 32.94 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.12 | 31.01 |
| 12 day EMA | 30.51 | 30.42 | 30.25 |
| 20 day EMA | 30.28 | 30.2 | 30.08 |
| 35 day EMA | 30.6 | 30.58 | 30.54 |
| 50 day EMA | 31.26 | 31.27 | 31.27 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.43 | 31.46 |
| 12 day SMA | 30.37 | 30.06 | 29.7 |
| 20 day SMA | 29.41 | 29.31 | 29.19 |
| 35 day SMA | 30.18 | 30.22 | 30.26 |
| 50 day SMA | 30.99 | 31.05 | 31.12 |
| 100 day SMA | 32.94 | 33.01 | 33.08 |
| 150 day SMA | 35.55 | 35.62 | 35.7 |
| 200 day SMA | 36.79 | 36.83 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.