SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText 532782 are 40.81 and 42.14

Daily Target 139.78
Daily Target 240.51
Daily Target 341.106666666667
Daily Target 441.84
Daily Target 542.44

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Wed 11 June 2025 41.25 (0.61%) 40.37 40.37 - 41.70 1.3032 times
Tue 10 June 2025 41.00 (1.81%) 40.27 40.20 - 41.00 2.1389 times
Mon 09 June 2025 40.27 (1.98%) 39.49 39.49 - 40.27 0.8766 times
Fri 06 June 2025 39.49 (-1.99%) 39.49 39.49 - 39.49 0.5778 times
Thu 05 June 2025 40.29 (0.37%) 40.93 40.20 - 40.93 0.0589 times
Wed 04 June 2025 40.14 (-1.08%) 39.77 39.77 - 40.14 0.4903 times
Tue 03 June 2025 40.58 (-1.98%) 41.40 40.58 - 41.40 1.0183 times
Mon 02 June 2025 41.40 (-1.43%) 41.40 41.40 - 41.40 0.0796 times
Fri 30 May 2025 42.00 (1.45%) 41.35 41.00 - 42.00 3.2792 times
Thu 29 May 2025 41.40 (-1.85%) 41.34 41.34 - 41.40 0.1772 times
Wed 28 May 2025 42.18 (-0.05%) 41.36 41.36 - 42.18 0.3608 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 40.37 and 42.58

Weekly Target 138.6
Weekly Target 239.93
Weekly Target 340.813333333333
Weekly Target 442.14
Weekly Target 543.02

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Wed 11 June 2025 41.25 (4.46%) 39.49 39.49 - 41.70 0.4406 times
Fri 06 June 2025 39.49 (-5.98%) 41.40 39.49 - 41.40 0.227 times
Fri 30 May 2025 42.00 (3.52%) 39.76 39.76 - 42.20 0.8449 times
Fri 23 May 2025 40.57 (-5.8%) 42.56 40.57 - 44.49 0.5255 times
Fri 16 May 2025 43.07 (18%) 36.16 36.16 - 43.90 1.705 times
Fri 09 May 2025 36.50 (-0.98%) 38.34 35.94 - 38.50 1.5558 times
Fri 02 May 2025 36.86 (-4.66%) 36.85 36.55 - 38.55 0.6643 times
Fri 25 April 2025 38.66 (0.89%) 38.26 38.25 - 41.00 1.8516 times
Thu 17 April 2025 38.32 (1.35%) 37.81 37.65 - 39.29 1.8133 times
Fri 11 April 2025 37.81 (-1.87%) 37.40 35.65 - 38.40 0.3721 times
Fri 04 April 2025 38.53 (13.69%) 32.23 32.23 - 39.98 1.5963 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 39.27 and 41.48

Monthly Target 138.6
Monthly Target 239.93
Monthly Target 340.813333333333
Monthly Target 442.14
Monthly Target 543.02

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Wed 11 June 2025 41.25 (-1.79%) 41.40 39.49 - 41.70 0.0403 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.2829 times
Wed 30 April 2025 37.21 (9.8%) 32.23 32.23 - 41.00 0.3769 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 0.9813 times
Fri 28 February 2025 39.64 (-29.18%) 53.70 38.60 - 58.50 0.5167 times
Fri 31 January 2025 55.97 (-15.82%) 68.00 49.38 - 69.39 0.7323 times
Tue 31 December 2024 66.49 (9.36%) 61.40 60.25 - 77.70 2.4447 times
Fri 29 November 2024 60.80 (0.83%) 61.09 56.55 - 69.90 0.6638 times
Thu 31 October 2024 60.30 (-15.91%) 71.11 55.27 - 71.79 0.9974 times
Mon 30 September 2024 71.71 (-0.36%) 71.00 67.10 - 78.59 2.9636 times
Fri 30 August 2024 71.97 (3.05%) 69.50 61.75 - 77.20 5.0181 times

 monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 40.46
12 day DMA 41.02
20 day DMA 41.46
35 day DMA 40.1
50 day DMA 39.37
100 day DMA 43.68
150 day DMA 50.43
200 day DMA 54.89

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7740.5340.29
12 day EMA40.8240.7440.69
20 day EMA40.6840.6240.58
35 day EMA40.1540.0940.04
50 day EMA39.3239.2439.17

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.2440.15
12 day SMA41.0241.0340.99
20 day SMA41.4641.5141.47
35 day SMA40.140.0739.99
50 day SMA39.3739.3439.29
100 day SMA43.6843.944.11
150 day SMA50.4350.5450.66
200 day SMA54.8955.0255.15
Back to top | Use Dark Theme