Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 31.6 and 32.25
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.79 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.92 (-0.96%) | 32.38 | 31.92 - 32.57 | 0.1083 times | Fri 12 December 2025 | 32.23 (-1.1%) | 32.90 | 31.90 - 33.37 | 0.6397 times | Thu 11 December 2025 | 32.59 (-1.84%) | 35.90 | 32.50 - 35.90 | 1.0638 times | Wed 10 December 2025 | 33.20 (1.16%) | 33.69 | 32.82 - 33.69 | 0.3314 times | Tue 09 December 2025 | 32.82 (-0.7%) | 33.15 | 32.61 - 33.47 | 0.321 times | Mon 08 December 2025 | 33.05 (-2.16%) | 33.04 | 32.74 - 34.13 | 0.7122 times | Fri 05 December 2025 | 33.78 (0.75%) | 33.54 | 33.20 - 33.85 | 2.0839 times | Thu 04 December 2025 | 33.53 (-1.41%) | 33.80 | 32.92 - 34.10 | 4.4115 times | Wed 03 December 2025 | 34.01 (2.69%) | 34.88 | 34.00 - 34.88 | 0.3023 times | Tue 02 December 2025 | 33.12 (-3.16%) | 34.00 | 33.12 - 34.00 | 0.0259 times | Mon 01 December 2025 | 34.20 (-0.84%) | 34.00 | 33.70 - 34.20 | 0.3863 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 31.6 and 32.25
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.92 (-0.96%) | 32.38 | 31.92 - 32.57 | 0.0261 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.7392 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.7371 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.3279 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.8791 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.5497 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.8 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.4339 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.9634 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.5436 times | Fri 10 October 2025 | 34.30 (-0.23%) | 35.07 | 33.00 - 35.07 | 1.3701 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.91 and 33.91
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.92 (-7.45%) | 34.00 | 31.90 - 35.90 | 0.1991 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3626 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.3848 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.9097 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.431 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5624 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3164 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.661 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8805 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.2927 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.2071 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.13 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.77 | 33.04 |
| 12 day EMA | 33.05 | 33.25 | 33.44 |
| 20 day EMA | 33.43 | 33.59 | 33.73 |
| 35 day EMA | 33.81 | 33.92 | 34.02 |
| 50 day EMA | 34.12 | 34.21 | 34.29 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.78 | 33.09 |
| 12 day SMA | 33.25 | 33.42 | 33.59 |
| 20 day SMA | 33.64 | 33.82 | 33.93 |
| 35 day SMA | 34.12 | 34.2 | 34.26 |
| 50 day SMA | 34.13 | 34.18 | 34.24 |
| 100 day SMA | 36.64 | 36.79 | 36.94 |
| 150 day SMA | 38.43 | 38.46 | 38.49 |
| 200 day SMA | 38.59 | 38.67 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.