Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 32.64 and 33.82
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.7 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.53 (-1.41%) | 33.80 | 32.92 - 34.10 | 4.0534 times | Wed 03 December 2025 | 34.01 (2.69%) | 34.88 | 34.00 - 34.88 | 0.2778 times | Tue 02 December 2025 | 33.12 (-3.16%) | 34.00 | 33.12 - 34.00 | 0.0238 times | Mon 01 December 2025 | 34.20 (-0.84%) | 34.00 | 33.70 - 34.20 | 0.355 times | Fri 28 November 2025 | 34.49 (1.41%) | 34.06 | 34.05 - 34.75 | 0.0754 times | Thu 27 November 2025 | 34.01 (-0.61%) | 34.31 | 33.98 - 34.31 | 0.1954 times | Wed 26 November 2025 | 34.22 (2.46%) | 34.05 | 32.00 - 34.31 | 2.9672 times | Tue 25 November 2025 | 33.40 (-1.47%) | 33.90 | 33.40 - 33.90 | 0.0304 times | Mon 24 November 2025 | 33.90 (-2.11%) | 32.25 | 32.25 - 34.73 | 1.7958 times | Fri 21 November 2025 | 34.63 (0.52%) | 34.40 | 34.20 - 34.87 | 0.2258 times | Thu 20 November 2025 | 34.45 (1.23%) | 34.83 | 34.11 - 35.20 | 0.2031 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 32.25 and 34.21
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.53 (-2.78%) | 34.00 | 32.92 - 34.88 | 1.1142 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.198 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.7931 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.3982 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.7218 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.3915 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.8692 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.3927 times | Fri 10 October 2025 | 34.30 (-0.23%) | 35.07 | 33.00 - 35.07 | 1.2361 times | Fri 03 October 2025 | 34.38 (-2.08%) | 35.64 | 33.00 - 39.75 | 0.8851 times | Fri 26 September 2025 | 35.11 (-8.71%) | 38.95 | 34.26 - 38.95 | 1.4923 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 32.25 and 34.21
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.53 (-2.78%) | 34.00 | 32.92 - 34.88 | 0.0993 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3663 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.3887 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.919 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.4456 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5885 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3196 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.6677 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8895 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.316 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.2194 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.67 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.9 | 33.85 |
| 12 day EMA | 34 | 34.09 | 34.1 |
| 20 day EMA | 34.2 | 34.27 | 34.3 |
| 35 day EMA | 34.54 | 34.6 | 34.64 |
| 50 day EMA | 34.88 | 34.94 | 34.98 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.97 | 34.01 |
| 12 day SMA | 34 | 34.13 | 34.27 |
| 20 day SMA | 34.17 | 34.25 | 34.31 |
| 35 day SMA | 34.42 | 34.44 | 34.43 |
| 50 day SMA | 34.67 | 34.76 | 34.86 |
| 100 day SMA | 37.61 | 37.73 | 37.82 |
| 150 day SMA | 38.63 | 38.66 | 38.71 |
| 200 day SMA | 39.26 | 39.38 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.