Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 26.92 and 29.77
| Daily Target 1 | 24.62 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.32 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (3.61%) | 25.73 | 25.73 - 28.58 | 0.8318 times | Wed 01 April 2026 | 27.12 (13.28%) | 25.85 | 25.85 - 27.12 | 0.0542 times | Mon 30 March 2026 | 23.94 (-7.57%) | 24.25 | 23.70 - 25.81 | 2.8463 times | Fri 27 March 2026 | 25.90 (-7.83%) | 27.75 | 25.67 - 27.75 | 1.8605 times | Wed 25 March 2026 | 28.10 (-0.21%) | 28.20 | 27.61 - 28.60 | 1.2574 times | Tue 24 March 2026 | 28.16 (2.47%) | 27.00 | 27.00 - 28.21 | 0.8394 times | Mon 23 March 2026 | 27.48 (-5.76%) | 29.74 | 27.10 - 29.74 | 0.7592 times | Fri 20 March 2026 | 29.16 (0.41%) | 29.60 | 29.06 - 29.65 | 0.8283 times | Thu 19 March 2026 | 29.04 (-0.89%) | 29.30 | 29.00 - 29.62 | 0.2794 times | Wed 18 March 2026 | 29.30 (0.65%) | 30.19 | 29.30 - 30.19 | 0.4436 times | Tue 17 March 2026 | 29.11 (-0.07%) | 29.80 | 28.97 - 29.80 | 0.438 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 25.9 and 30.78
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.7235 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 0.9143 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.4639 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 0.8436 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.4271 times | Fri 27 February 2026 | 31.54 (-1.87%) | 32.08 | 30.87 - 32.90 | 0.4069 times | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3002 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.397 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.2794 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.2441 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.7351 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 26.92 and 29.77
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (17.38%) | 25.85 | 25.73 - 28.58 | 0.0379 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 0.9272 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 0.9676 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.7 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5045 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4436 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4671 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.1043 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7372 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.1106 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.384 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.87 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.61 | 26.35 |
| 12 day EMA | 27.8 | 27.75 | 27.86 |
| 20 day EMA | 28.46 | 28.5 | 28.64 |
| 35 day EMA | 28.92 | 28.97 | 29.08 |
| 50 day EMA | 29.33 | 29.38 | 29.47 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.64 | 26.72 |
| 12 day SMA | 27.88 | 28.08 | 28.51 |
| 20 day SMA | 28.78 | 28.95 | 29.16 |
| 35 day SMA | 29.92 | 30.01 | 30.13 |
| 50 day SMA | 29.7 | 29.7 | 29.73 |
| 100 day SMA | 31.2 | 31.27 | 31.35 |
| 150 day SMA | 32.87 | 32.94 | 33.02 |
| 200 day SMA | 35.14 | 35.21 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.