Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 40.6 and 41.4
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.733333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.53 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (1.81%) | 40.27 | 40.20 - 41.00 | 2.3615 times |
| Mon 09 June 2025 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.9678 times |
| Fri 06 June 2025 | 39.49 (-1.99%) | 39.49 | 39.49 - 39.49 | 0.638 times |
| Thu 05 June 2025 | 40.29 (0.37%) | 40.93 | 40.20 - 40.93 | 0.065 times |
| Wed 04 June 2025 | 40.14 (-1.08%) | 39.77 | 39.77 - 40.14 | 0.5413 times |
| Tue 03 June 2025 | 40.58 (-1.98%) | 41.40 | 40.58 - 41.40 | 1.1242 times |
| Mon 02 June 2025 | 41.40 (-1.43%) | 41.40 | 41.40 - 41.40 | 0.0879 times |
| Fri 30 May 2025 | 42.00 (1.45%) | 41.35 | 41.00 - 42.00 | 3.6204 times |
| Thu 29 May 2025 | 41.40 (-1.85%) | 41.34 | 41.34 - 41.40 | 0.1957 times |
| Wed 28 May 2025 | 42.18 (-0.05%) | 41.36 | 41.36 - 42.18 | 0.3984 times |
| Tue 27 May 2025 | 42.20 (1.98%) | 42.20 | 42.20 - 42.20 | 1.5964 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 40.25 and 41.76
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (3.82%) | 39.49 | 39.49 - 41.00 | 0.3118 times |
| Fri 06 June 2025 | 39.49 (-5.98%) | 41.40 | 39.49 - 41.40 | 0.23 times |
| Fri 30 May 2025 | 42.00 (3.52%) | 39.76 | 39.76 - 42.20 | 0.8563 times |
| Fri 23 May 2025 | 40.57 (-5.8%) | 42.56 | 40.57 - 44.49 | 0.5326 times |
| Fri 16 May 2025 | 43.07 (18%) | 36.16 | 36.16 - 43.90 | 1.7279 times |
| Fri 09 May 2025 | 36.50 (-0.98%) | 38.34 | 35.94 - 38.50 | 1.5768 times |
| Fri 02 May 2025 | 36.86 (-4.66%) | 36.85 | 36.55 - 38.55 | 0.6732 times |
| Fri 25 April 2025 | 38.66 (0.89%) | 38.26 | 38.25 - 41.00 | 1.8765 times |
| Thu 17 April 2025 | 38.32 (1.35%) | 37.81 | 37.65 - 39.29 | 1.8377 times |
| Fri 11 April 2025 | 37.81 (-1.87%) | 37.40 | 35.65 - 38.40 | 0.3771 times |
| Fri 04 April 2025 | 38.53 (13.69%) | 32.23 | 32.23 - 39.98 | 1.6178 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 39.29 and 41.2
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.00 (-2.38%) | 41.40 | 39.49 - 41.40 | 0.0323 times |
| Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.2832 times |
| Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.3772 times |
| Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 0.9821 times |
| Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 0.5171 times |
| Fri 31 January 2025 | 55.97 (-15.82%) | 68.00 | 49.38 - 69.39 | 0.7329 times |
| Tue 31 December 2024 | 66.49 (9.36%) | 61.40 | 60.25 - 77.70 | 2.4467 times |
| Fri 29 November 2024 | 60.80 (0.83%) | 61.09 | 56.55 - 69.90 | 0.6643 times |
| Thu 31 October 2024 | 60.30 (-15.91%) | 71.11 | 55.27 - 71.79 | 0.9982 times |
| Mon 30 September 2024 | 71.71 (-0.36%) | 71.00 | 67.10 - 78.59 | 2.966 times |
| Fri 30 August 2024 | 71.97 (3.05%) | 69.50 | 61.75 - 77.20 | 5.0222 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.34 |
| 100 day DMA | 43.9 |
| 150 day DMA | 50.54 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.29 | 40.3 |
| 12 day EMA | 40.74 | 40.69 | 40.77 |
| 20 day EMA | 40.64 | 40.6 | 40.63 |
| 35 day EMA | 40.14 | 40.09 | 40.08 |
| 50 day EMA | 39.24 | 39.17 | 39.12 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.15 | 40.38 |
| 12 day SMA | 41.03 | 40.99 | 41.09 |
| 20 day SMA | 41.51 | 41.47 | 41.37 |
| 35 day SMA | 40.07 | 39.99 | 39.94 |
| 50 day SMA | 39.34 | 39.29 | 39.22 |
| 100 day SMA | 43.9 | 44.11 | 44.37 |
| 150 day SMA | 50.54 | 50.66 | 50.78 |
| 200 day SMA | 55.02 | 55.15 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.