Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 33.84 and 39.3
| Daily Target 1 | 32.84 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 43.76 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.85 (0.68%) | 37.33 | 36.29 - 41.75 | 4.7323 times | Thu 12 November 2026 | 36.60 (2.52%) | 37.40 | 35.76 - 37.40 | 1.1142 times | Wed 11 November 2026 | 35.70 (2.2%) | 40.00 | 35.22 - 40.00 | 1.9674 times | Mon 09 November 2026 | 34.93 (2.74%) | 35.00 | 34.40 - 35.00 | 0.2514 times | Fri 30 October 2026 | 34.00 (-2.27%) | 34.45 | 34.00 - 34.45 | 0.0349 times | Thu 29 October 2026 | 34.79 (-0.03%) | 34.80 | 34.71 - 36.43 | 0.7551 times | Wed 28 October 2026 | 34.80 (-0.57%) | 35.70 | 34.80 - 35.70 | 0.2283 times | Tue 27 October 2026 | 35.00 (-0.06%) | 35.00 | 35.00 - 35.00 | 0.0321 times | Mon 26 October 2026 | 35.02 (-0.57%) | 31.75 | 31.75 - 35.50 | 0.8042 times | Fri 23 October 2026 | 35.22 (-4.24%) | 36.11 | 34.96 - 36.45 | 0.0802 times | Thu 22 October 2026 | 36.78 (0.77%) | 36.85 | 30.85 - 38.00 | 1.196 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 35.63 and 42.98
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.85 (8.38%) | 35.00 | 34.40 - 41.75 | 2.2463 times | Fri 30 October 2026 | 34.00 (-3.46%) | 31.75 | 31.75 - 36.43 | 0.5165 times | Fri 23 October 2026 | 35.22 (-1.26%) | 38.00 | 30.85 - 38.03 | 0.4103 times | Fri 16 October 2026 | 35.67 (-5.51%) | 34.61 | 34.16 - 37.20 | 0.1779 times | Tue 06 October 2026 | 37.75 (6.04%) | 39.75 | 36.50 - 40.61 | 1.5689 times | Thu 01 October 2026 | 35.60 (-6.07%) | 37.90 | 35.50 - 37.90 | 0.6939 times | Fri 25 September 2026 | 37.90 (-2.32%) | 37.06 | 37.06 - 39.36 | 0.4799 times | Fri 18 September 2026 | 38.80 (-1.77%) | 39.69 | 36.66 - 39.69 | 1.0027 times | Fri 11 September 2026 | 39.50 (-4.8%) | 41.98 | 38.15 - 43.43 | 0.7558 times | Fri 04 September 2026 | 41.49 (8.27%) | 38.51 | 37.40 - 41.98 | 2.1478 times | Fri 28 August 2026 | 38.32 (1.75%) | 39.00 | 35.80 - 39.59 | 0.9568 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 35.63 and 42.98
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.85 (8.38%) | 35.00 | 34.40 - 41.75 | 0.4237 times | Fri 30 October 2026 | 34.00 (-8.11%) | 37.00 | 30.85 - 40.61 | 0.6161 times | Tue 29 September 2026 | 37.00 (-7.5%) | 40.05 | 36.25 - 43.43 | 0.7902 times | Mon 31 August 2026 | 40.00 (3.9%) | 38.50 | 35.80 - 42.43 | 0.7486 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.3205 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.122 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.7447 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.7909 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.685 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.7583 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.272 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.93 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.6 | 35.1 |
| 12 day EMA | 35.82 | 35.63 | 35.45 |
| 20 day EMA | 36.13 | 36.05 | 35.99 |
| 35 day EMA | 36.74 | 36.73 | 36.74 |
| 50 day EMA | 37.53 | 37.56 | 37.6 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.2 | 34.84 |
| 12 day SMA | 35.52 | 35.42 | 35.45 |
| 20 day SMA | 35.93 | 35.98 | 36.08 |
| 35 day SMA | 37.26 | 37.32 | 37.42 |
| 50 day SMA | 37.6 | 37.63 | 37.67 |
| 100 day SMA | 37.57 | 37.55 | 37.55 |
| 150 day SMA | 36.31 | 36.26 | 36.21 |
| 200 day SMA | 34.82 | 34.8 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.