Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 59.16 and 61.09
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.57 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.65 (-0.37%) | 58.67 | 58.67 - 60.60 | 1.066 times | Wed 24 April 2024 | 59.87 (-2.06%) | 63.37 | 59.56 - 63.37 | 0.7407 times | Tue 23 April 2024 | 61.13 (6.11%) | 57.95 | 57.50 - 62.99 | 1.2946 times | Mon 22 April 2024 | 57.61 (3.17%) | 55.24 | 55.24 - 57.63 | 0.1193 times | Fri 19 April 2024 | 55.84 (-2.73%) | 57.00 | 55.23 - 57.00 | 1.0209 times | Thu 18 April 2024 | 57.41 (2.89%) | 56.92 | 56.41 - 58.79 | 1.8529 times | Tue 16 April 2024 | 55.80 (0.13%) | 55.65 | 55.30 - 56.31 | 0.5153 times | Mon 15 April 2024 | 55.73 (-2.18%) | 54.01 | 54.01 - 56.27 | 1.3838 times | Fri 12 April 2024 | 56.97 (-1.09%) | 57.50 | 56.59 - 57.99 | 1.2073 times | Wed 10 April 2024 | 57.60 (-0.09%) | 58.29 | 56.82 - 58.29 | 0.7993 times | Tue 09 April 2024 | 57.65 (-0.09%) | 57.74 | 57.20 - 58.19 | 0.0742 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 57.45 and 65.58
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.65 (6.82%) | 55.24 | 55.24 - 63.37 | 0.2759 times | Fri 19 April 2024 | 55.84 (-1.98%) | 54.01 | 54.01 - 58.79 | 0.4089 times | Fri 12 April 2024 | 56.97 (-2.81%) | 58.05 | 56.59 - 59.14 | 0.2586 times | Fri 05 April 2024 | 58.62 (16.26%) | 50.50 | 50.50 - 60.96 | 0.4617 times | Thu 28 March 2024 | 50.42 (-5.31%) | 54.59 | 50.30 - 54.95 | 0.4922 times | Fri 22 March 2024 | 53.25 (0.97%) | 53.78 | 51.11 - 54.89 | 0.487 times | Fri 15 March 2024 | 52.74 (-14.78%) | 61.93 | 50.42 - 62.28 | 1.5153 times | Thu 07 March 2024 | 61.89 (-6.23%) | 65.16 | 60.45 - 66.45 | 0.4108 times | Sat 02 March 2024 | 66.00 (-4.03%) | 69.90 | 63.20 - 69.90 | 0.7011 times | Fri 23 February 2024 | 68.77 (0.47%) | 69.67 | 67.61 - 73.40 | 4.9884 times | Fri 16 February 2024 | 68.45 (15.14%) | 59.71 | 54.00 - 69.73 | 2.4606 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 55.08 and 67.95
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.65 (18.31%) | 50.50 | 50.50 - 63.37 | 0.2792 times | Thu 28 March 2024 | 50.42 (-22.44%) | 65.60 | 50.30 - 66.90 | 0.5861 times | Thu 29 February 2024 | 65.01 (-1.01%) | 66.84 | 54.00 - 73.40 | 2.0453 times | Wed 31 January 2024 | 65.67 (13.09%) | 59.32 | 58.15 - 68.17 | 0.9964 times | Fri 29 December 2023 | 58.07 (-8.45%) | 64.26 | 57.00 - 70.00 | 1.4503 times | Thu 30 November 2023 | 63.43 (20.13%) | 53.28 | 52.55 - 65.79 | 0.8937 times | Tue 31 October 2023 | 52.80 (-0.02%) | 54.00 | 48.40 - 61.25 | 1.0181 times | Fri 29 September 2023 | 52.81 (-7.74%) | 56.40 | 51.25 - 61.05 | 0.6872 times | Thu 31 August 2023 | 57.24 (20.08%) | 48.99 | 45.16 - 62.80 | 1.7598 times | Mon 31 July 2023 | 47.67 (1.45%) | 46.99 | 45.82 - 51.50 | 0.2839 times | Fri 30 June 2023 | 46.99 (4.68%) | 44.00 | 43.90 - 50.70 | 0.2215 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.75 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.96 |
| 50 day DMA | 59.58 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 58.81 | 58.28 |
| 12 day EMA | 58.08 | 57.8 | 57.42 |
| 20 day EMA | 57.73 | 57.53 | 57.28 |
| 35 day EMA | 58.8 | 58.75 | 58.68 |
| 50 day EMA | 59.83 | 59.84 | 59.84 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.37 | 57.56 |
| 12 day SMA | 57.75 | 57.66 | 57.61 |
| 20 day SMA | 56.99 | 56.67 | 56.3 |
| 35 day SMA | 56.96 | 57.14 | 57.28 |
| 50 day SMA | 59.58 | 59.58 | 59.6 |
| 100 day SMA | 61.29 | 61.29 | 61.25 |
| 150 day SMA | 59.34 | 59.3 | 59.27 |
| 200 day SMA | 57.08 | 57.03 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.