Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 31.33 and 32.8
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.97 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.23 (-1.1%) | 32.90 | 31.90 - 33.37 | 0.6224 times | Thu 11 December 2025 | 32.59 (-1.84%) | 35.90 | 32.50 - 35.90 | 1.0351 times | Wed 10 December 2025 | 33.20 (1.16%) | 33.69 | 32.82 - 33.69 | 0.3224 times | Tue 09 December 2025 | 32.82 (-0.7%) | 33.15 | 32.61 - 33.47 | 0.3123 times | Mon 08 December 2025 | 33.05 (-2.16%) | 33.04 | 32.74 - 34.13 | 0.6929 times | Fri 05 December 2025 | 33.78 (0.75%) | 33.54 | 33.20 - 33.85 | 2.0275 times | Thu 04 December 2025 | 33.53 (-1.41%) | 33.80 | 32.92 - 34.10 | 4.2922 times | Wed 03 December 2025 | 34.01 (2.69%) | 34.88 | 34.00 - 34.88 | 0.2941 times | Tue 02 December 2025 | 33.12 (-3.16%) | 34.00 | 33.12 - 34.00 | 0.0252 times | Mon 01 December 2025 | 34.20 (-0.84%) | 34.00 | 33.70 - 34.20 | 0.3759 times | Fri 28 November 2025 | 34.49 (1.41%) | 34.06 | 34.05 - 34.75 | 0.0798 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 30.07 and 34.07
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.6516 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.5313 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.1706 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.7749 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.3661 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.7052 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.3825 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.8493 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.3607 times | Fri 10 October 2025 | 34.30 (-0.23%) | 35.07 | 33.00 - 35.07 | 1.2078 times | Fri 03 October 2025 | 34.38 (-2.08%) | 35.64 | 33.00 - 39.75 | 0.8648 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.07 and 34.07
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.23 (-6.55%) | 34.00 | 31.90 - 35.90 | 0.1971 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3626 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.3848 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.9099 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.4313 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5629 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3164 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.6611 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8807 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.2931 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.2074 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.79 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.04 | 33.27 |
| 12 day EMA | 33.25 | 33.44 | 33.6 |
| 20 day EMA | 33.6 | 33.74 | 33.86 |
| 35 day EMA | 33.96 | 34.06 | 34.15 |
| 50 day EMA | 34.25 | 34.33 | 34.4 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.09 | 33.28 |
| 12 day SMA | 33.42 | 33.59 | 33.65 |
| 20 day SMA | 33.82 | 33.93 | 34.07 |
| 35 day SMA | 34.2 | 34.26 | 34.32 |
| 50 day SMA | 34.18 | 34.24 | 34.32 |
| 100 day SMA | 36.79 | 36.94 | 37.1 |
| 150 day SMA | 38.46 | 38.49 | 38.51 |
| 200 day SMA | 38.67 | 38.76 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.