Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 31.14 and 31.56
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.86 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.50 (-2.84%) | 31.61 | 31.20 - 31.62 | 2.0807 times | Wed 24 December 2025 | 32.42 (-0.61%) | 32.62 | 32.41 - 32.62 | 0.6478 times | Tue 23 December 2025 | 32.62 (-0.24%) | 33.00 | 32.55 - 33.45 | 1.3789 times | Mon 22 December 2025 | 32.70 (-0.03%) | 32.84 | 32.70 - 33.10 | 0.1766 times | Fri 19 December 2025 | 32.71 (1.27%) | 32.10 | 32.10 - 32.71 | 0.716 times | Thu 18 December 2025 | 32.30 (-0.71%) | 32.50 | 32.00 - 32.69 | 0.6715 times | Wed 17 December 2025 | 32.53 (-0.76%) | 33.00 | 32.10 - 33.00 | 0.8326 times | Tue 16 December 2025 | 32.78 (2.69%) | 31.60 | 31.60 - 33.40 | 2.6848 times | Mon 15 December 2025 | 31.92 (-0.96%) | 32.38 | 31.92 - 32.57 | 0.1175 times | Fri 12 December 2025 | 32.23 (-1.1%) | 32.90 | 31.90 - 33.37 | 0.6936 times | Thu 11 December 2025 | 32.59 (-1.84%) | 35.90 | 32.50 - 35.90 | 1.1535 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 30.23 and 32.48
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.9067 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 1.063 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.7041 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.6546 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.2649 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.93 - 35.76 | 0.8374 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.4762 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.762 times | Fri 31 October 2025 | 35.00 (-1.38%) | 35.00 | 33.31 - 35.98 | 0.4133 times | Thu 23 October 2025 | 35.49 (3.17%) | 34.20 | 33.99 - 36.00 | 0.9177 times | Fri 17 October 2025 | 34.40 (0.29%) | 34.40 | 32.36 - 37.71 | 1.4703 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29 and 33.7
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.50 (-8.67%) | 34.00 | 31.20 - 35.90 | 0.3558 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.3568 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.3786 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 0.8951 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.4081 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.5214 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3113 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.6504 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 0.8664 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.256 times | Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 1.1878 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.72 |
| 150 day DMA | 38 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.55 | 32.61 |
| 12 day EMA | 32.53 | 32.72 | 32.77 |
| 20 day EMA | 32.85 | 32.99 | 33.05 |
| 35 day EMA | 33.26 | 33.36 | 33.42 |
| 50 day EMA | 33.72 | 33.81 | 33.87 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.55 | 32.57 |
| 12 day SMA | 32.46 | 32.57 | 32.62 |
| 20 day SMA | 32.93 | 33.05 | 33.14 |
| 35 day SMA | 33.5 | 33.6 | 33.69 |
| 50 day SMA | 33.88 | 33.93 | 33.95 |
| 100 day SMA | 35.72 | 35.84 | 35.94 |
| 150 day SMA | 38 | 38.07 | 38.14 |
| 200 day SMA | 38.13 | 38.2 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.