Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 36.73 and 39.48
| Daily Target 1 | 34.54 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 40.04 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.81 (1.64%) | 37.21 | 35.65 - 38.40 | 0.423 times |
| Wed 09 April 2025 | 37.20 (-1.98%) | 36.50 | 36.50 - 37.90 | 0.2323 times |
| Tue 08 April 2025 | 37.95 (-1.51%) | 37.40 | 37.00 - 38.25 | 0.0072 times |
| Fri 04 April 2025 | 38.53 (3.52%) | 38.73 | 37.65 - 39.98 | 0.3034 times |
| Wed 02 April 2025 | 37.22 (4.79%) | 35.05 | 35.05 - 37.29 | 1.2519 times |
| Tue 01 April 2025 | 35.52 (4.81%) | 32.23 | 32.23 - 35.58 | 1.2868 times |
| Fri 28 March 2025 | 33.89 (-6.12%) | 33.21 | 33.21 - 35.99 | 2.08 times |
| Wed 26 March 2025 | 36.10 (-3.11%) | 38.27 | 35.71 - 38.27 | 1.4033 times |
| Tue 25 March 2025 | 37.26 (-3.92%) | 38.37 | 37.06 - 39.50 | 0.8829 times |
| Mon 24 March 2025 | 38.78 (-2.66%) | 41.79 | 38.40 - 41.79 | 2.1293 times |
| Fri 21 March 2025 | 39.84 (0.56%) | 39.50 | 39.00 - 40.88 | 0.6133 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 36.73 and 39.48
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.81 (-1.87%) | 37.40 | 35.65 - 38.40 | 0.1389 times |
| Fri 04 April 2025 | 38.53 (13.69%) | 32.23 | 32.23 - 39.98 | 0.5961 times |
| Fri 28 March 2025 | 33.89 (-14.93%) | 41.79 | 33.21 - 41.79 | 1.3623 times |
| Fri 21 March 2025 | 39.84 (9.81%) | 37.00 | 35.11 - 40.88 | 1.3967 times |
| Thu 13 March 2025 | 36.28 (-11.88%) | 42.66 | 35.78 - 42.66 | 1.6314 times |
| Fri 07 March 2025 | 41.17 (3.86%) | 39.25 | 35.29 - 41.75 | 1.679 times |
| Fri 28 February 2025 | 39.64 (-10.76%) | 44.00 | 38.60 - 44.00 | 0.5147 times |
| Fri 21 February 2025 | 44.42 (3.16%) | 39.00 | 39.00 - 47.00 | 1.2606 times |
| Fri 14 February 2025 | 43.06 (-17.78%) | 51.50 | 42.10 - 53.91 | 1.0017 times |
| Fri 07 February 2025 | 52.37 (-6.43%) | 53.70 | 52.00 - 58.50 | 0.4186 times |
| Fri 31 January 2025 | 55.97 (0.27%) | 53.61 | 49.38 - 57.49 | 1.32 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 35.02 and 42.77
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.81 (11.57%) | 32.23 | 32.23 - 39.98 | 0.0649 times |
| Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 0.5363 times |
| Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 0.2824 times |
| Fri 31 January 2025 | 55.97 (-15.82%) | 68.00 | 49.38 - 69.39 | 0.4002 times |
| Tue 31 December 2024 | 66.49 (9.36%) | 61.40 | 60.25 - 77.70 | 1.336 times |
| Fri 29 November 2024 | 60.80 (0.83%) | 61.09 | 56.55 - 69.90 | 0.3628 times |
| Thu 31 October 2024 | 60.30 (-15.91%) | 71.11 | 55.27 - 71.79 | 0.5451 times |
| Mon 30 September 2024 | 71.71 (-0.36%) | 71.00 | 67.10 - 78.59 | 1.6196 times |
| Fri 30 August 2024 | 71.97 (3.05%) | 69.50 | 61.75 - 77.20 | 2.7424 times |
| Wed 31 July 2024 | 69.84 (8.6%) | 64.29 | 60.39 - 72.63 | 2.1103 times |
| Fri 28 June 2024 | 64.31 (22.71%) | 55.89 | 46.85 - 66.69 | 1.4091 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.69 |
| 35 day DMA | 39.18 |
| 50 day DMA | 43.27 |
| 100 day DMA | 53.36 |
| 150 day DMA | 57.68 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.34 | 37.41 |
| 12 day EMA | 37.52 | 37.47 | 37.52 |
| 20 day EMA | 38.26 | 38.31 | 38.43 |
| 35 day EMA | 41.09 | 41.28 | 41.52 |
| 50 day EMA | 44 | 44.25 | 44.54 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.28 | 36.62 |
| 12 day SMA | 37.48 | 37.52 | 37.49 |
| 20 day SMA | 37.69 | 37.81 | 37.89 |
| 35 day SMA | 39.18 | 39.47 | 39.77 |
| 50 day SMA | 43.27 | 43.65 | 44.09 |
| 100 day SMA | 53.36 | 53.64 | 53.89 |
| 150 day SMA | 57.68 | 57.92 | 58.17 |
| 200 day SMA | 59.64 | 59.74 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.