Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 36.95 and 38.2
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.13 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.90 (-1.56%) | 38.31 | 37.25 - 38.50 | 0.8025 times | Thu 24 September 2026 | 38.50 (3.36%) | 38.50 | 37.20 - 38.70 | 0.8745 times | Wed 23 September 2026 | 37.25 (-3.75%) | 38.70 | 37.25 - 38.70 | 0.1309 times | Tue 22 September 2026 | 38.70 (-0.1%) | 38.74 | 38.50 - 39.36 | 0.6451 times | Mon 21 September 2026 | 38.74 (-0.15%) | 37.06 | 37.06 - 38.90 | 0.142 times | Fri 18 September 2026 | 38.80 (0.65%) | 38.55 | 37.55 - 38.80 | 1.381 times | Thu 17 September 2026 | 38.55 (2.66%) | 38.02 | 38.02 - 39.40 | 1.4342 times | Wed 16 September 2026 | 37.55 (-1.91%) | 36.66 | 36.66 - 37.65 | 0.7871 times | Tue 15 September 2026 | 38.28 (-3.09%) | 39.69 | 37.90 - 39.69 | 1.8195 times | Fri 11 September 2026 | 39.50 (-0.88%) | 41.39 | 38.15 - 41.39 | 1.9832 times | Thu 10 September 2026 | 39.85 (1.32%) | 40.99 | 39.85 - 41.00 | 0.3549 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.48 and 39.78
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.90 (-2.32%) | 37.06 | 37.06 - 39.36 | 0.5755 times | Fri 18 September 2026 | 38.80 (-1.77%) | 39.69 | 36.66 - 39.69 | 1.2025 times | Fri 11 September 2026 | 39.50 (-4.8%) | 41.98 | 38.15 - 43.43 | 0.9065 times | Fri 04 September 2026 | 41.49 (8.27%) | 38.51 | 37.40 - 41.98 | 2.5758 times | Fri 28 August 2026 | 38.32 (1.75%) | 39.00 | 35.80 - 39.59 | 1.1474 times | Fri 21 August 2026 | 37.66 (-0.29%) | 37.77 | 37.15 - 39.25 | 0.405 times | Thu 13 August 2026 | 37.77 (-3.97%) | 37.45 | 37.45 - 38.90 | 1.2929 times | Fri 07 August 2026 | 39.33 (2.16%) | 38.50 | 37.50 - 42.43 | 1.5578 times | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.2092 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1274 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3508 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 33.9 and 40.67
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.90 (-5.25%) | 40.05 | 36.66 - 43.43 | 0.6929 times | Mon 31 August 2026 | 40.00 (3.9%) | 38.50 | 35.80 - 42.43 | 0.6726 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.288 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0081 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6691 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.6091 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5139 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.5798 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1428 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8238 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7243 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.85 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.31 | 38.22 |
| 12 day EMA | 38.52 | 38.63 | 38.65 |
| 20 day EMA | 38.66 | 38.74 | 38.76 |
| 35 day EMA | 38.64 | 38.68 | 38.69 |
| 50 day EMA | 38.41 | 38.43 | 38.43 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.4 | 38.41 |
| 12 day SMA | 38.58 | 38.84 | 39.09 |
| 20 day SMA | 39.07 | 39.06 | 39.03 |
| 35 day SMA | 38.76 | 38.75 | 38.74 |
| 50 day SMA | 38.52 | 38.51 | 38.51 |
| 100 day SMA | 37.85 | 37.86 | 37.83 |
| 150 day SMA | 35.65 | 35.61 | 35.56 |
| 200 day SMA | 34.53 | 34.51 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.