Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 58.1 and 59.75
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 61.1 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.00 (1.62%) | 60.50 | 58.85 - 60.50 | 0.5374 times | Mon 18 November 2024 | 58.06 (-1.53%) | 60.50 | 57.01 - 60.50 | 0.2925 times | Thu 14 November 2024 | 58.96 (0.73%) | 57.35 | 57.35 - 60.30 | 0.5103 times | Wed 13 November 2024 | 58.53 (-4.66%) | 60.16 | 58.03 - 61.49 | 0.4917 times | Tue 12 November 2024 | 61.39 (-2.1%) | 63.07 | 61.03 - 63.38 | 0.9176 times | Mon 11 November 2024 | 62.71 (-4.55%) | 65.60 | 62.05 - 65.60 | 1.7975 times | Fri 08 November 2024 | 65.70 (5.44%) | 58.50 | 58.50 - 69.90 | 3.6442 times | Thu 07 November 2024 | 62.31 (0.16%) | 63.70 | 61.95 - 63.70 | 0.0655 times | Wed 06 November 2024 | 62.21 (2.15%) | 60.55 | 60.55 - 63.05 | 1.4064 times | Tue 05 November 2024 | 60.90 (1.84%) | 58.60 | 58.60 - 61.75 | 0.3369 times | Mon 04 November 2024 | 59.80 (-2.21%) | 59.93 | 59.30 - 61.38 | 0.503 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 56.26 and 59.75
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.00 (0.07%) | 60.50 | 57.01 - 60.50 | 0.1109 times | Thu 14 November 2024 | 58.96 (-10.26%) | 65.60 | 57.35 - 65.60 | 0.4969 times | Fri 08 November 2024 | 65.70 (7.44%) | 59.93 | 58.50 - 69.90 | 0.7962 times | Fri 01 November 2024 | 61.15 (3.08%) | 60.13 | 57.96 - 61.28 | 0.1738 times | Fri 25 October 2024 | 59.32 (-7.18%) | 64.55 | 55.27 - 64.55 | 0.4226 times | Fri 18 October 2024 | 63.91 (-1.19%) | 65.12 | 61.96 - 65.93 | 0.4426 times | Fri 11 October 2024 | 64.68 (-3.28%) | 66.18 | 61.24 - 67.33 | 1.1025 times | Thu 03 October 2024 | 66.87 (-4.92%) | 68.92 | 66.59 - 72.50 | 0.727 times | Fri 27 September 2024 | 70.33 (-2.54%) | 73.40 | 68.89 - 74.07 | 1.1546 times | Fri 20 September 2024 | 72.16 (3.25%) | 68.10 | 68.10 - 78.59 | 4.5728 times | Fri 13 September 2024 | 69.89 (0%) | 68.00 | 67.10 - 72.30 | 1.1601 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 51.56 and 64.45
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.00 (-2.16%) | 61.09 | 57.01 - 69.90 | 0.2166 times | Thu 31 October 2024 | 60.30 (-15.91%) | 71.11 | 55.27 - 71.79 | 0.4211 times | Mon 30 September 2024 | 71.71 (-0.36%) | 71.00 | 67.10 - 78.59 | 1.2513 times | Fri 30 August 2024 | 71.97 (3.05%) | 69.50 | 61.75 - 77.20 | 2.1187 times | Wed 31 July 2024 | 69.84 (8.6%) | 64.29 | 60.39 - 72.63 | 1.6303 times | Fri 28 June 2024 | 64.31 (22.71%) | 55.89 | 46.85 - 66.69 | 1.0886 times | Fri 31 May 2024 | 52.41 (-12.66%) | 60.25 | 51.00 - 60.80 | 0.2516 times | Tue 30 April 2024 | 60.01 (19.02%) | 50.50 | 50.50 - 63.37 | 0.3079 times | Thu 28 March 2024 | 50.42 (-22.44%) | 65.60 | 50.30 - 66.90 | 0.6045 times | Thu 29 February 2024 | 65.01 (-1.01%) | 66.84 | 54.00 - 73.40 | 2.1095 times | Wed 31 January 2024 | 65.67 (13.09%) | 59.32 | 58.15 - 68.17 | 1.0277 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.12 |
| 35 day DMA | 62.39 |
| 50 day DMA | 64.92 |
| 100 day DMA | 65.88 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.59 | 60.36 |
| 12 day EMA | 60.3 | 60.54 | 60.99 |
| 20 day EMA | 61.03 | 61.24 | 61.57 |
| 35 day EMA | 62.92 | 63.15 | 63.45 |
| 50 day EMA | 64.88 | 65.12 | 65.41 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.93 | 61.46 |
| 12 day SMA | 60.89 | 61 | 61.15 |
| 20 day SMA | 60.12 | 60.24 | 60.53 |
| 35 day SMA | 62.39 | 62.69 | 63.04 |
| 50 day SMA | 64.92 | 65.16 | 65.46 |
| 100 day SMA | 65.88 | 65.89 | 65.94 |
| 150 day SMA | 62.72 | 62.71 | 62.71 |
| 200 day SMA | 62.22 | 62.23 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.