Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 93.78 and 102.07
| Daily Target 1 | 87.03 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 95.316666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 103.61 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 97.44 (7.5%) | 90.11 | 90.11 - 98.40 | 1.495 times | Tue 28 March 2023 | 90.64 (-2.33%) | 92.80 | 90.28 - 93.30 | 1.0039 times | Mon 27 March 2023 | 92.80 (-3.54%) | 96.23 | 90.15 - 97.28 | 0.9685 times | Fri 24 March 2023 | 96.21 (-4.74%) | 100.95 | 95.51 - 101.49 | 0.9197 times | Thu 23 March 2023 | 101.00 (1.89%) | 98.50 | 98.50 - 101.61 | 0.3967 times | Wed 22 March 2023 | 99.13 (2.42%) | 98.00 | 97.39 - 99.60 | 0.6141 times | Tue 21 March 2023 | 96.79 (-1.11%) | 99.11 | 94.56 - 99.30 | 1.0073 times | Mon 20 March 2023 | 97.88 (3.33%) | 93.12 | 92.43 - 99.20 | 1.6082 times | Fri 17 March 2023 | 94.73 (-0.05%) | 94.80 | 94.30 - 96.89 | 0.9698 times | Thu 16 March 2023 | 94.78 (-2.91%) | 96.60 | 93.81 - 97.77 | 1.0168 times | Wed 15 March 2023 | 97.62 (-0.22%) | 98.89 | 97.21 - 98.89 | 0.556 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 93.78 and 102.07
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 97.44 (1.28%) | 96.23 | 90.11 - 98.40 | 0.8049 times | Fri 24 March 2023 | 96.21 (1.56%) | 93.12 | 92.43 - 101.61 | 1.0553 times | Fri 17 March 2023 | 94.73 (-5.78%) | 100.55 | 93.81 - 100.95 | 0.798 times | Fri 10 March 2023 | 100.54 (-2.02%) | 102.01 | 99.02 - 105.80 | 0.6762 times | Fri 03 March 2023 | 102.61 (3.65%) | 99.00 | 95.05 - 104.65 | 1.1011 times | Fri 24 February 2023 | 99.00 (-6.16%) | 106.25 | 98.20 - 106.25 | 0.9355 times | Fri 17 February 2023 | 105.50 (-3.08%) | 108.85 | 103.55 - 109.00 | 0.6051 times | Fri 10 February 2023 | 108.85 (-5.68%) | 113.25 | 106.60 - 116.80 | 2.2073 times | Fri 03 February 2023 | 115.40 (3.78%) | 111.00 | 109.10 - 118.35 | 1.1793 times | Fri 27 January 2023 | 111.20 (-3.43%) | 117.00 | 109.45 - 117.00 | 0.6373 times | Fri 20 January 2023 | 115.15 (-2.21%) | 117.80 | 114.70 - 120.65 | 0.6784 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 93.78 and 109.47
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 97.44 (0.66%) | 97.20 | 90.11 - 105.80 | 0.4274 times | Tue 28 February 2023 | 96.80 (-15.86%) | 115.05 | 95.05 - 118.35 | 0.5353 times | Tue 31 January 2023 | 115.05 (-0.48%) | 116.70 | 109.10 - 121.70 | 0.4546 times | Fri 30 December 2022 | 115.60 (0.65%) | 114.45 | 102.00 - 127.40 | 0.9064 times | Wed 30 November 2022 | 114.85 (-9.28%) | 122.00 | 110.60 - 127.00 | 0.9285 times | Mon 31 October 2022 | 126.60 (9%) | 116.80 | 112.85 - 135.85 | 1.4195 times | Fri 30 September 2022 | 116.15 (21.94%) | 95.25 | 88.55 - 119.05 | 2.4834 times | Tue 30 August 2022 | 95.25 (4.67%) | 92.00 | 85.00 - 103.65 | 1.4724 times | Fri 29 July 2022 | 91.00 (20.45%) | 75.35 | 73.95 - 95.30 | 0.8527 times | Thu 30 June 2022 | 75.55 (-6.21%) | 81.60 | 66.50 - 83.20 | 0.5197 times | Tue 31 May 2022 | 80.55 (-7.57%) | 86.40 | 72.90 - 90.70 | 1.4001 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.41 |
| 20 day DMA | 98.31 |
| 35 day DMA | 100.46 |
| 50 day DMA | 104.52 |
| 100 day DMA | 110.02 |
| 150 day DMA | 110.49 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 94.37 | 96.23 |
| 12 day EMA | 96.64 | 96.5 | 97.56 |
| 20 day EMA | 98.12 | 98.19 | 98.98 |
| 35 day EMA | 101.47 | 101.71 | 102.36 |
| 50 day EMA | 104.61 | 104.9 | 105.48 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 95.96 | 97.19 |
| 12 day SMA | 96.41 | 96.58 | 97.41 |
| 20 day SMA | 98.31 | 98.28 | 98.63 |
| 35 day SMA | 100.46 | 100.86 | 101.53 |
| 50 day SMA | 104.52 | 104.92 | 105.46 |
| 100 day SMA | 110.02 | 110.25 | 110.52 |
| 150 day SMA | 110.49 | 110.5 | 110.5 |
| 200 day SMA | 103.78 | 103.68 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.