Login or Join

Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 93.78 and 102.07

Daily Target 187.03
Daily Target 292.23
Daily Target 395.316666666667
Daily Target 4100.52
Daily Target 5103.61

Daily price and volume Daawat

Date Closing Open Range Volume
Wed 29 March 2023 97.44 (7.5%) 90.11 90.11 - 98.40 1.495 times
Tue 28 March 2023 90.64 (-2.33%) 92.80 90.28 - 93.30 1.0039 times
Mon 27 March 2023 92.80 (-3.54%) 96.23 90.15 - 97.28 0.9685 times
Fri 24 March 2023 96.21 (-4.74%) 100.95 95.51 - 101.49 0.9197 times
Thu 23 March 2023 101.00 (1.89%) 98.50 98.50 - 101.61 0.3967 times
Wed 22 March 2023 99.13 (2.42%) 98.00 97.39 - 99.60 0.6141 times
Tue 21 March 2023 96.79 (-1.11%) 99.11 94.56 - 99.30 1.0073 times
Mon 20 March 2023 97.88 (3.33%) 93.12 92.43 - 99.20 1.6082 times
Fri 17 March 2023 94.73 (-0.05%) 94.80 94.30 - 96.89 0.9698 times
Thu 16 March 2023 94.78 (-2.91%) 96.60 93.81 - 97.77 1.0168 times
Wed 15 March 2023 97.62 (-0.22%) 98.89 97.21 - 98.89 0.556 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 93.78 and 102.07

Weekly Target 187.03
Weekly Target 292.23
Weekly Target 395.316666666667
Weekly Target 4100.52
Weekly Target 5103.61

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Wed 29 March 2023 97.44 (1.28%) 96.23 90.11 - 98.40 0.8049 times
Fri 24 March 2023 96.21 (1.56%) 93.12 92.43 - 101.61 1.0553 times
Fri 17 March 2023 94.73 (-5.78%) 100.55 93.81 - 100.95 0.798 times
Fri 10 March 2023 100.54 (-2.02%) 102.01 99.02 - 105.80 0.6762 times
Fri 03 March 2023 102.61 (3.65%) 99.00 95.05 - 104.65 1.1011 times
Fri 24 February 2023 99.00 (-6.16%) 106.25 98.20 - 106.25 0.9355 times
Fri 17 February 2023 105.50 (-3.08%) 108.85 103.55 - 109.00 0.6051 times
Fri 10 February 2023 108.85 (-5.68%) 113.25 106.60 - 116.80 2.2073 times
Fri 03 February 2023 115.40 (3.78%) 111.00 109.10 - 118.35 1.1793 times
Fri 27 January 2023 111.20 (-3.43%) 117.00 109.45 - 117.00 0.6373 times
Fri 20 January 2023 115.15 (-2.21%) 117.80 114.70 - 120.65 0.6784 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 93.78 and 109.47

Monthly Target 182.09
Monthly Target 289.77
Monthly Target 397.783333333333
Monthly Target 4105.46
Monthly Target 5113.47

Monthly price and volumes Daawat

Date Closing Open Range Volume
Wed 29 March 2023 97.44 (0.66%) 97.20 90.11 - 105.80 0.4274 times
Tue 28 February 2023 96.80 (-15.86%) 115.05 95.05 - 118.35 0.5353 times
Tue 31 January 2023 115.05 (-0.48%) 116.70 109.10 - 121.70 0.4546 times
Fri 30 December 2022 115.60 (0.65%) 114.45 102.00 - 127.40 0.9064 times
Wed 30 November 2022 114.85 (-9.28%) 122.00 110.60 - 127.00 0.9285 times
Mon 31 October 2022 126.60 (9%) 116.80 112.85 - 135.85 1.4195 times
Fri 30 September 2022 116.15 (21.94%) 95.25 88.55 - 119.05 2.4834 times
Tue 30 August 2022 95.25 (4.67%) 92.00 85.00 - 103.65 1.4724 times
Fri 29 July 2022 91.00 (20.45%) 75.35 73.95 - 95.30 0.8527 times
Thu 30 June 2022 75.55 (-6.21%) 81.60 66.50 - 83.20 0.5197 times
Tue 31 May 2022 80.55 (-7.57%) 86.40 72.90 - 90.70 1.4001 times

 monthly chart Daawat

Indicator Analysis of Daawat

Tomorrow's movement Prediction of Daawat 532783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 95.62
12 day DMA 96.41
20 day DMA 98.31
35 day DMA 100.46
50 day DMA 104.52
100 day DMA 110.02
150 day DMA 110.49
200 day DMA 103.78

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3994.3796.23
12 day EMA96.6496.597.56
20 day EMA98.1298.1998.98
35 day EMA101.47101.71102.36
50 day EMA104.61104.9105.48

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6295.9697.19
12 day SMA96.4196.5897.41
20 day SMA98.3198.2898.63
35 day SMA100.46100.86101.53
50 day SMA104.52104.92105.46
100 day SMA110.02110.25110.52
150 day SMA110.49110.5110.5
200 day SMA103.78103.68103.62
Back to top | Use Dark Theme