Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 443.18 and 506.28
| Daily Target 1 | 395.9 |
| Daily Target 2 | 427.35 |
| Daily Target 3 | 459 |
| Daily Target 4 | 490.45 |
| Daily Target 5 | 522.1 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 458.80 (7.38%) | 430.95 | 427.55 - 490.65 | 8.8772 times | Fri 21 August 2026 | 427.25 (-0.82%) | 430.55 | 426.40 - 436.00 | 0.0957 times | Thu 20 August 2026 | 430.80 (0.21%) | 430.00 | 423.95 - 437.00 | 0.2424 times | Wed 19 August 2026 | 429.90 (0.9%) | 434.50 | 422.00 - 434.50 | 0.1013 times | Tue 18 August 2026 | 426.05 (2.15%) | 417.05 | 416.75 - 429.00 | 0.1643 times | Mon 17 August 2026 | 417.10 (-0.6%) | 421.00 | 416.60 - 421.95 | 0.0552 times | Fri 14 August 2026 | 419.60 (0.26%) | 422.20 | 418.50 - 425.55 | 0.0838 times | Thu 13 August 2026 | 418.50 (-1.82%) | 432.50 | 417.05 - 432.50 | 0.0837 times | Wed 12 August 2026 | 426.25 (1.32%) | 412.15 | 412.15 - 431.50 | 0.2137 times | Tue 11 August 2026 | 420.70 (-0.28%) | 420.45 | 415.20 - 422.50 | 0.0827 times | Mon 10 August 2026 | 421.90 (-1.49%) | 432.45 | 415.00 - 434.45 | 0.1844 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 443.18 and 506.28
| Weekly Target 1 | 395.9 |
| Weekly Target 2 | 427.35 |
| Weekly Target 3 | 459 |
| Weekly Target 4 | 490.45 |
| Weekly Target 5 | 522.1 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 458.80 (7.38%) | 430.95 | 427.55 - 490.65 | 5.0413 times | Fri 21 August 2026 | 427.25 (1.82%) | 421.00 | 416.60 - 437.00 | 0.3742 times | Fri 14 August 2026 | 419.60 (-2.03%) | 432.45 | 412.15 - 434.45 | 0.3682 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 0.5557 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 1.3999 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.4321 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.5015 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.2721 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 0.7313 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.3237 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 0.6463 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 433.9 and 515.55
| Monthly Target 1 | 371.17 |
| Monthly Target 2 | 414.98 |
| Monthly Target 3 | 452.81666666667 |
| Monthly Target 4 | 496.63 |
| Monthly Target 5 | 534.47 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 458.80 (11.63%) | 413.00 | 409.00 - 490.65 | 1.2299 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6168 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3171 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.179 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3336 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 5.8664 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5161 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2701 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.3868 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.2843 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4024 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 434.56 |
| 12 day DMA | 427.1 |
| 20 day DMA | 417.54 |
| 35 day DMA | 402.14 |
| 50 day DMA | 395.7 |
| 100 day DMA | 399.97 |
| 150 day DMA | 396.18 |
| 200 day DMA | 396.78 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.43 | 426.74 | 426.49 |
| 12 day EMA | 427.19 | 421.45 | 420.39 |
| 20 day EMA | 419 | 414.81 | 413.5 |
| 35 day EMA | 408.78 | 405.84 | 404.58 |
| 50 day EMA | 397.96 | 395.48 | 394.18 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.56 | 426.22 | 424.69 |
| 12 day SMA | 427.1 | 423.75 | 422.89 |
| 20 day SMA | 417.54 | 413.42 | 410.83 |
| 35 day SMA | 402.14 | 399.87 | 398.51 |
| 50 day SMA | 395.7 | 394 | 392.82 |
| 100 day SMA | 399.97 | 399.22 | 398.73 |
| 150 day SMA | 396.18 | 395.55 | 395.14 |
| 200 day SMA | 396.78 | 396.58 | 396.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.