Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 393.65 and 410.55
| Daily Target 1 | 380.05 |
| Daily Target 2 | 390.35 |
| Daily Target 3 | 396.95 |
| Daily Target 4 | 407.25 |
| Daily Target 5 | 413.85 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 400.65 (2.35%) | 388.10 | 386.65 - 403.55 | 1.1004 times | Wed 22 January 2025 | 391.45 (1.08%) | 387.60 | 378.85 - 393.15 | 0.5595 times | Tue 21 January 2025 | 387.25 (-2.77%) | 394.05 | 385.60 - 401.75 | 0.7304 times | Mon 20 January 2025 | 398.30 (0.68%) | 403.40 | 389.65 - 403.40 | 0.4422 times | Fri 17 January 2025 | 395.60 (-1.29%) | 407.95 | 395.00 - 407.95 | 0.5347 times | Thu 16 January 2025 | 400.75 (0.06%) | 405.00 | 399.75 - 406.30 | 0.5078 times | Wed 15 January 2025 | 400.50 (2.98%) | 394.85 | 388.05 - 403.40 | 1.5126 times | Tue 14 January 2025 | 388.90 (0.7%) | 389.05 | 380.60 - 395.20 | 1.6331 times | Mon 13 January 2025 | 386.20 (-4.1%) | 403.00 | 384.00 - 414.65 | 1.4371 times | Fri 10 January 2025 | 402.70 (-1.58%) | 402.05 | 388.35 - 407.30 | 1.5421 times | Thu 09 January 2025 | 409.15 (-2.07%) | 418.45 | 408.10 - 418.45 | 1.2471 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 377.4 and 402.1
| Weekly Target 1 | 369.65 |
| Weekly Target 2 | 385.15 |
| Weekly Target 3 | 394.35 |
| Weekly Target 4 | 409.85 |
| Weekly Target 5 | 419.05 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 400.65 (1.28%) | 403.40 | 378.85 - 403.55 | 0.2467 times | Fri 17 January 2025 | 395.60 (-1.76%) | 403.00 | 380.60 - 414.65 | 0.4899 times | Fri 10 January 2025 | 402.70 (-6.56%) | 430.00 | 388.35 - 433.00 | 0.8577 times | Fri 03 January 2025 | 430.95 (7.13%) | 404.00 | 404.00 - 442.15 | 1.1956 times | Fri 27 December 2024 | 402.25 (-2.41%) | 414.00 | 397.20 - 417.05 | 0.5974 times | Fri 20 December 2024 | 412.20 (-4.86%) | 433.65 | 407.95 - 433.65 | 0.9399 times | Fri 13 December 2024 | 433.25 (1.19%) | 428.45 | 423.85 - 451.00 | 1.1147 times | Fri 06 December 2024 | 428.15 (7.93%) | 399.35 | 391.50 - 430.15 | 1.3438 times | Fri 29 November 2024 | 396.70 (13.8%) | 348.95 | 348.00 - 399.50 | 2.1617 times | Fri 22 November 2024 | 348.60 (-1.89%) | 359.20 | 332.30 - 359.20 | 1.0526 times | Thu 14 November 2024 | 355.30 (-7.15%) | 380.45 | 353.15 - 381.95 | 1.3833 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 358.1 and 421.4
| Monthly Target 1 | 343.92 |
| Monthly Target 2 | 372.28 |
| Monthly Target 3 | 407.21666666667 |
| Monthly Target 4 | 435.58 |
| Monthly Target 5 | 470.52 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 400.65 (-4.44%) | 419.25 | 378.85 - 442.15 | 0.3246 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.5724 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 0.8177 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 0.8707 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.2631 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.3844 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.5818 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.9531 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.9259 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 1.3062 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 3.5383 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 394.65 |
| 12 day DMA | 398.27 |
| 20 day DMA | 407.5 |
| 35 day DMA | 414.05 |
| 50 day DMA | 401.56 |
| 100 day DMA | 401.12 |
| 150 day DMA | 366.5 |
| 200 day DMA | 329.38 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.94 | 393.58 | 394.64 |
| 12 day EMA | 399.53 | 399.33 | 400.76 |
| 20 day EMA | 402.69 | 402.9 | 404.1 |
| 35 day EMA | 401.41 | 401.45 | 402.04 |
| 50 day EMA | 399.48 | 399.43 | 399.76 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.65 | 394.67 | 396.48 |
| 12 day SMA | 398.27 | 400.44 | 401.74 |
| 20 day SMA | 407.5 | 407.47 | 408.08 |
| 35 day SMA | 414.05 | 414.63 | 415.26 |
| 50 day SMA | 401.56 | 400.97 | 400.8 |
| 100 day SMA | 401.12 | 400.81 | 400.62 |
| 150 day SMA | 366.5 | 365.56 | 364.66 |
| 200 day SMA | 329.38 | 328.41 | 327.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.