Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 389.4 and 400.2
| Daily Target 1 | 387.07 |
| Daily Target 2 | 391.73 |
| Daily Target 3 | 397.86666666667 |
| Daily Target 4 | 402.53 |
| Daily Target 5 | 408.67 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.40 (-1.29%) | 401.40 | 393.20 - 404.00 | 0.6963 times | Tue 16 December 2025 | 401.60 (4.46%) | 380.85 | 380.85 - 404.35 | 0.9969 times | Mon 15 December 2025 | 384.45 (0.46%) | 380.05 | 379.00 - 385.00 | 0.4841 times | Fri 12 December 2025 | 382.70 (0.13%) | 383.00 | 379.40 - 384.70 | 0.2372 times | Thu 11 December 2025 | 382.20 (-1.39%) | 386.95 | 381.00 - 387.45 | 0.2906 times | Wed 10 December 2025 | 387.60 (-0.89%) | 391.15 | 378.75 - 391.15 | 0.9847 times | Tue 09 December 2025 | 391.10 (-0.61%) | 377.45 | 362.20 - 395.00 | 4.5446 times | Mon 08 December 2025 | 393.50 (-0.88%) | 393.70 | 387.45 - 398.65 | 0.9567 times | Fri 05 December 2025 | 397.00 (-2.79%) | 402.75 | 393.80 - 407.00 | 0.3783 times | Thu 04 December 2025 | 408.40 (1.49%) | 401.00 | 401.00 - 409.40 | 0.4307 times | Wed 03 December 2025 | 402.40 (-3.12%) | 412.95 | 400.50 - 415.80 | 0.5418 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 387.7 and 413.05
| Weekly Target 1 | 367.9 |
| Weekly Target 2 | 382.15 |
| Weekly Target 3 | 393.25 |
| Weekly Target 4 | 407.5 |
| Weekly Target 5 | 418.6 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.40 (3.58%) | 380.05 | 379.00 - 404.35 | 0.6053 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 1.95 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.9797 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5607 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 418.60 | 0.6324 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.8156 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.2325 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.0833 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.8331 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.3073 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.1684 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 351.4 and 407.2
| Monthly Target 1 | 336.4 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 422.2 |
| Monthly Target 5 | 448 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.40 (-2.91%) | 414.90 | 362.20 - 418.00 | 0.6445 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.591 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8927 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8365 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7663 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3903 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9431 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.299 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9272 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7094 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4935 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 389.47 |
| 12 day DMA | 395.23 |
| 20 day DMA | 400.09 |
| 35 day DMA | 405.15 |
| 50 day DMA | 406.28 |
| 100 day DMA | 430.03 |
| 150 day DMA | 435.93 |
| 200 day DMA | 416.08 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.22 | 391.63 | 386.64 |
| 12 day EMA | 395.1 | 394.86 | 393.63 |
| 20 day EMA | 398.23 | 398.42 | 398.09 |
| 35 day EMA | 401.83 | 402.15 | 402.18 |
| 50 day EMA | 405.04 | 405.39 | 405.54 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.47 | 387.71 | 385.61 |
| 12 day SMA | 395.23 | 396.8 | 397.36 |
| 20 day SMA | 400.09 | 400.66 | 401.21 |
| 35 day SMA | 405.15 | 405.9 | 406.58 |
| 50 day SMA | 406.28 | 406.39 | 406.47 |
| 100 day SMA | 430.03 | 431.09 | 432.11 |
| 150 day SMA | 435.93 | 435.68 | 435.32 |
| 200 day SMA | 416.08 | 416.07 | 416.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.