Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 392.3 and 404.25
| Daily Target 1 | 383.77 |
| Daily Target 2 | 388.88 |
| Daily Target 3 | 395.71666666667 |
| Daily Target 4 | 400.83 |
| Daily Target 5 | 407.67 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 394.00 (-1.22%) | 392.05 | 390.60 - 402.55 | 0.4696 times | Tue 01 October 2024 | 398.85 (0%) | 404.00 | 397.60 - 405.00 | 0.7271 times | Mon 30 September 2024 | 398.85 (0.92%) | 405.00 | 396.70 - 412.20 | 0.9106 times | Fri 27 September 2024 | 395.20 (-2.15%) | 401.45 | 393.45 - 410.95 | 1.2651 times | Thu 26 September 2024 | 403.90 (-3.66%) | 419.15 | 402.45 - 420.50 | 0.9036 times | Wed 25 September 2024 | 419.25 (-3.24%) | 430.25 | 418.55 - 442.30 | 1.7987 times | Tue 24 September 2024 | 433.30 (0.28%) | 433.75 | 431.00 - 439.95 | 0.3213 times | Mon 23 September 2024 | 432.10 (1.23%) | 433.25 | 430.00 - 436.65 | 0.5068 times | Fri 20 September 2024 | 426.85 (0.2%) | 439.65 | 411.55 - 439.65 | 1.9086 times | Thu 19 September 2024 | 426.00 (1.53%) | 420.15 | 410.60 - 431.85 | 1.1885 times | Wed 18 September 2024 | 419.60 (-4.43%) | 439.75 | 418.25 - 444.50 | 1.6512 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 381.5 and 403.1
| Weekly Target 1 | 377.33 |
| Weekly Target 2 | 385.67 |
| Weekly Target 3 | 398.93333333333 |
| Weekly Target 4 | 407.27 |
| Weekly Target 5 | 420.53 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 394.00 (-0.3%) | 405.00 | 390.60 - 412.20 | 0.26 times | Fri 27 September 2024 | 395.20 (-7.41%) | 433.25 | 393.45 - 442.30 | 0.5916 times | Fri 20 September 2024 | 426.85 (4.79%) | 418.05 | 410.60 - 447.95 | 1.3196 times | Fri 13 September 2024 | 407.35 (1.53%) | 401.95 | 384.40 - 414.55 | 0.7934 times | Fri 06 September 2024 | 401.20 (5.69%) | 385.55 | 379.90 - 418.75 | 1.6138 times | Fri 30 August 2024 | 379.60 (4.47%) | 363.30 | 361.25 - 380.20 | 0.784 times | Fri 23 August 2024 | 363.35 (9.96%) | 331.00 | 326.00 - 365.45 | 1.3458 times | Fri 16 August 2024 | 330.45 (6.82%) | 306.15 | 301.45 - 332.30 | 0.9589 times | Fri 09 August 2024 | 309.35 (0.5%) | 304.95 | 290.80 - 317.55 | 0.9891 times | Fri 02 August 2024 | 307.80 (6.95%) | 289.75 | 284.10 - 315.00 | 1.3438 times | Fri 26 July 2024 | 287.80 (1%) | 280.00 | 265.05 - 301.05 | 1.0439 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 385.1 and 399.5
| Monthly Target 1 | 382.13 |
| Monthly Target 2 | 388.07 |
| Monthly Target 3 | 396.53333333333 |
| Monthly Target 4 | 402.47 |
| Monthly Target 5 | 410.93 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 394.00 (-1.22%) | 404.00 | 390.60 - 405.00 | 0.0322 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 0.965 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.0576 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.2084 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.7282 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.7074 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 0.9979 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.7031 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.8595 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.7408 times | Fri 29 December 2023 | 203.05 (-6.67%) | 218.95 | 193.10 - 234.45 | 1.0698 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 398.16 |
| 12 day DMA | 415.58 |
| 20 day DMA | 412.56 |
| 35 day DMA | 391.18 |
| 50 day DMA | 363.34 |
| 100 day DMA | 304.88 |
| 150 day DMA | 268.54 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.75 | 404.12 | 406.76 |
| 12 day EMA | 406.91 | 409.26 | 411.15 |
| 20 day EMA | 403.14 | 404.1 | 404.65 |
| 35 day EMA | 384.05 | 383.46 | 382.55 |
| 50 day EMA | 360.77 | 359.41 | 357.8 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.16 | 403.21 | 410.1 |
| 12 day SMA | 415.58 | 418.97 | 419.68 |
| 20 day SMA | 412.56 | 412.71 | 413.02 |
| 35 day SMA | 391.18 | 388.58 | 385.92 |
| 50 day SMA | 363.34 | 361.38 | 359.11 |
| 100 day SMA | 304.88 | 303.08 | 301.24 |
| 150 day SMA | 268.54 | 267.15 | 265.73 |
| 200 day SMA | 250.75 | 249.86 | 248.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.