Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 456.63 and 465.08
| Daily Target 1 | 450.23 |
| Daily Target 2 | 454.57 |
| Daily Target 3 | 458.68333333333 |
| Daily Target 4 | 463.02 |
| Daily Target 5 | 467.13 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 458.90 (0.49%) | 458.60 | 454.35 - 462.80 | 0.641 times |
| Tue 12 August 2025 | 456.65 (-2.53%) | 468.00 | 455.45 - 468.00 | 0.5819 times |
| Mon 11 August 2025 | 468.50 (3.03%) | 452.95 | 440.00 - 470.00 | 0.9265 times |
| Fri 08 August 2025 | 454.70 (-1.54%) | 457.15 | 450.55 - 461.20 | 1.2582 times |
| Thu 07 August 2025 | 461.80 (-1.22%) | 456.40 | 451.90 - 466.65 | 0.7328 times |
| Wed 06 August 2025 | 467.50 (-1.44%) | 475.95 | 459.35 - 480.00 | 1.1854 times |
| Tue 05 August 2025 | 474.35 (-2.36%) | 485.25 | 471.85 - 487.65 | 0.9971 times |
| Mon 04 August 2025 | 485.80 (1.81%) | 478.00 | 473.75 - 487.90 | 1.1354 times |
| Fri 01 August 2025 | 477.15 (-1.98%) | 477.30 | 472.00 - 490.60 | 1.3732 times |
| Thu 31 July 2025 | 486.80 (-2.81%) | 484.00 | 482.00 - 497.50 | 1.1685 times |
| Wed 30 July 2025 | 500.90 (-0.1%) | 502.45 | 496.40 - 507.95 | 1.1983 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 449.45 and 479.45
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 456.3 |
| Weekly Target 4 | 472.6 |
| Weekly Target 5 | 486.3 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 458.90 (0.92%) | 452.95 | 440.00 - 470.00 | 0.3062 times |
| Fri 08 August 2025 | 454.70 (-4.71%) | 478.00 | 450.55 - 487.90 | 0.7563 times |
| Fri 01 August 2025 | 477.15 (-2.35%) | 485.25 | 472.00 - 507.95 | 0.8999 times |
| Fri 25 July 2025 | 488.65 (-3.03%) | 501.55 | 480.65 - 510.35 | 0.6354 times |
| Fri 18 July 2025 | 503.90 (3.83%) | 482.15 | 477.55 - 518.35 | 1.0394 times |
| Fri 11 July 2025 | 485.30 (-0.38%) | 487.55 | 476.70 - 506.00 | 0.5559 times |
| Fri 04 July 2025 | 487.15 (0.53%) | 480.35 | 465.95 - 509.00 | 1.5269 times |
| Fri 27 June 2025 | 484.60 (13.98%) | 420.00 | 389.25 - 497.95 | 3.3554 times |
| Thu 19 June 2025 | 425.15 (-7.33%) | 452.05 | 423.45 - 460.35 | 0.3551 times |
| Fri 13 June 2025 | 458.80 (-3.66%) | 484.75 | 445.80 - 484.75 | 0.5697 times |
| Fri 06 June 2025 | 476.25 (8.32%) | 439.60 | 429.15 - 483.65 | 1.1006 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 424.15 and 474.75
| Monthly Target 1 | 412.57 |
| Monthly Target 2 | 435.73 |
| Monthly Target 3 | 463.16666666667 |
| Monthly Target 4 | 486.33 |
| Monthly Target 5 | 513.77 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 458.90 (-5.73%) | 477.30 | 440.00 - 490.60 | 0.4114 times |
| Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3423 times |
| Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.8761 times |
| Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2542 times |
| Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.8952 times |
| Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.6849 times |
| Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4765 times |
| Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.839 times |
| Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.9143 times |
| Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 1.306 times |
| Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.3906 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 460.11 |
| 12 day DMA | 474.54 |
| 20 day DMA | 482.7 |
| 35 day DMA | 484 |
| 50 day DMA | 473.96 |
| 100 day DMA | 422.81 |
| 150 day DMA | 409.65 |
| 200 day DMA | 406 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.07 | 463.65 | 467.15 |
| 12 day EMA | 470.38 | 472.47 | 475.35 |
| 20 day EMA | 474.97 | 476.66 | 478.76 |
| 35 day EMA | 473.23 | 474.07 | 475.1 |
| 50 day EMA | 469.45 | 469.88 | 470.42 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.11 | 461.83 | 465.37 |
| 12 day SMA | 474.54 | 476.27 | 478.93 |
| 20 day SMA | 482.7 | 484.86 | 486.57 |
| 35 day SMA | 484 | 483.71 | 483.3 |
| 50 day SMA | 473.96 | 473.71 | 473.5 |
| 100 day SMA | 422.81 | 421.66 | 420.58 |
| 150 day SMA | 409.65 | 409.41 | 409.04 |
| 200 day SMA | 406 | 405.81 | 405.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.