Daawat (532783) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Daawat 532783
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daawat 532783 Current Price 27 Jun, 2022
Closed at:75.45 which is 2.31% from previous closing of 73.75Opened at: 73.60 & Moved in a range of 73.60 to 76.20
With a volume of 0.1558M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 75.45 | 73.60 | 76.20 | 73.60 |
| 24 Fri Jun | 73.75 | 74.25 | 74.40 | 73.00 |
| 23 Thu Jun | 73.25 | 68.55 | 75.00 | 68.55 |
| 22 Wed Jun | 69.25 | 72.00 | 72.00 | 68.65 |
| 21 Tue Jun | 70.65 | 68.70 | 71.50 | 68.45 |
Daawat Technical analysis by Moving Averages
12 DMA for Daawat is at 73.1 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Daawat SMA (12 day) | Daawat EMA (12 Day) |
| 27 June 2022 | 73.1 | 73.85 |
| 24 June 2022 | 73.26 | 73.56 |
| 23 June 2022 | 73.7 | 73.52 |
| 22 June 2022 | 74.21 | 73.57 |
| 21 June 2022 | 74.97 | 74.36 |
20 DMA for Daawat is at 75.78 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Daawat SMA (20 day) | Daawat EMA (20 Day) |
| 27 June 2022 | 75.78 | 75.37 |
| 24 June 2022 | 76.08 | 75.36 |
| 23 June 2022 | 76.65 | 75.53 |
| 22 June 2022 | 76.94 | 75.77 |
| 21 June 2022 | 77.59 | 76.46 |
35 DMA for Daawat is at 78.34 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Daawat SMA (35 day) | Daawat EMA (35 Day) |
| 27 June 2022 | 78.34 | 77.28 |
| 24 June 2022 | 78.47 | 77.39 |
| 23 June 2022 | 78.7 | 77.6 |
| 22 June 2022 | 79.09 | 77.86 |
| 21 June 2022 | 79.6 | 78.37 |
50 DMA for Daawat is at 81.89 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Daawat SMA (50 day) | Daawat EMA (50 Day) |
| 27 June 2022 | 81.89 | 77.96 |
| 24 June 2022 | 82.19 | 78.06 |
| 23 June 2022 | 82.43 | 78.24 |
| 22 June 2022 | 82.53 | 78.44 |
| 21 June 2022 | 82.71 | 78.82 |
100 DMA for Daawat is at 76.7 and it is moving
| Date | Daawat SMA (100 day) | Daawat EMA (100 Day) |
| 27 June 2022 | 76.7 | 77.45 |
| 24 June 2022 | 76.67 | 77.49 |
| 23 June 2022 | 76.66 | 77.57 |
| 22 June 2022 | 76.66 | 77.66 |
| 21 June 2022 | 76.68 | 77.83 |
150 DMA for Daawat is at 75.44 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Daawat SMA (150 day) | Daawat EMA (150 Day) |
| 27 June 2022 | 75.44 | 76.32 |
| 24 June 2022 | 75.39 | 76.33 |
| 23 June 2022 | 75.36 | 76.36 |
| 22 June 2022 | 75.33 | 76.4 |
| 21 June 2022 | 75.34 | 76.5 |
200 DMA for Daawat is at 73.99 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Daawat SMA (200 day) | Daawat EMA (200 Day) |
| 27 June 2022 | 73.99 | 75.53 |
| 24 June 2022 | 73.95 | 75.53 |
| 23 June 2022 | 73.92 | 75.55 |
| 22 June 2022 | 73.88 | 75.57 |
| 21 June 2022 | 73.87 | 75.63 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Daawat
71 67 75 79Daawat seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Daawat in intra day trading.
Daawat (532783) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 125
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Daawat Weekly charts
Daawat Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.