Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 394.7 and 409.2
| Daily Target 1 | 382.82 |
| Daily Target 2 | 392.08 |
| Daily Target 3 | 397.31666666667 |
| Daily Target 4 | 406.58 |
| Daily Target 5 | 411.82 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.35 (1.63%) | 388.05 | 388.05 - 402.55 | 0.2992 times | Thu 18 December 2025 | 394.90 (-0.38%) | 390.05 | 390.05 - 398.30 | 0.3203 times | Wed 17 December 2025 | 396.40 (-1.29%) | 401.40 | 393.20 - 404.00 | 0.7106 times | Tue 16 December 2025 | 401.60 (4.46%) | 380.85 | 380.85 - 404.35 | 1.0174 times | Mon 15 December 2025 | 384.45 (0.46%) | 380.05 | 379.00 - 385.00 | 0.4941 times | Fri 12 December 2025 | 382.70 (0.13%) | 383.00 | 379.40 - 384.70 | 0.2421 times | Thu 11 December 2025 | 382.20 (-1.39%) | 386.95 | 381.00 - 387.45 | 0.2966 times | Wed 10 December 2025 | 387.60 (-0.89%) | 391.15 | 378.75 - 391.15 | 1.005 times | Tue 09 December 2025 | 391.10 (-0.61%) | 377.45 | 362.20 - 395.00 | 4.6383 times | Mon 08 December 2025 | 393.50 (-0.88%) | 393.70 | 387.45 - 398.65 | 0.9764 times | Fri 05 December 2025 | 397.00 (-2.79%) | 402.75 | 393.80 - 407.00 | 0.3861 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 390.18 and 415.53
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 385.45 |
| Weekly Target 3 | 394.9 |
| Weekly Target 4 | 410.8 |
| Weekly Target 5 | 420.25 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.7613 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 1.9177 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.9634 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5514 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 418.60 | 0.6219 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.8021 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.2121 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.0653 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.8193 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.2856 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.149 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 353.88 and 409.68
| Monthly Target 1 | 338.05 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 393.85 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 449.65 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.35 (-1.7%) | 414.90 | 362.20 - 418.00 | 0.6732 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.5892 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.89 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8339 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7639 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.386 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9372 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.295 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9244 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7072 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.492 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 393.43 |
| 20 day DMA | 399 |
| 35 day DMA | 403.95 |
| 50 day DMA | 406.24 |
| 100 day DMA | 428.14 |
| 150 day DMA | 436.32 |
| 200 day DMA | 416.25 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.3 | 393.78 | 393.22 |
| 12 day EMA | 396.03 | 395.06 | 395.09 |
| 20 day EMA | 398.18 | 397.85 | 398.16 |
| 35 day EMA | 401.28 | 401.28 | 401.66 |
| 50 day EMA | 404.9 | 405.05 | 405.46 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 392.01 | 389.47 |
| 12 day SMA | 393.43 | 393.52 | 395.23 |
| 20 day SMA | 399 | 399.42 | 400.09 |
| 35 day SMA | 403.95 | 404.55 | 405.15 |
| 50 day SMA | 406.24 | 406.1 | 406.28 |
| 100 day SMA | 428.14 | 429.01 | 430.03 |
| 150 day SMA | 436.32 | 436.11 | 435.93 |
| 200 day SMA | 416.25 | 416.13 | 416.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.