Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 389.5 and 416.15
| Daily Target 1 | 381.95 |
| Daily Target 2 | 397.05 |
| Daily Target 3 | 408.6 |
| Daily Target 4 | 423.7 |
| Daily Target 5 | 435.25 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 412.15 (14.71%) | 420.15 | 393.50 - 420.15 | 5.6126 times | Mon 02 February 2026 | 359.30 (-0.42%) | 359.00 | 350.10 - 366.00 | 0.3876 times | Sun 01 February 2026 | 360.80 (-2.96%) | 374.80 | 359.50 - 374.80 | 0.1352 times | Fri 30 January 2026 | 371.80 (3.13%) | 358.45 | 356.00 - 376.10 | 0.4764 times | Thu 29 January 2026 | 360.50 (0.68%) | 360.05 | 349.95 - 363.90 | 0.9265 times | Wed 28 January 2026 | 358.05 (0.77%) | 359.05 | 347.40 - 360.00 | 0.3365 times | Tue 27 January 2026 | 355.30 (2.75%) | 345.55 | 337.60 - 357.80 | 0.5495 times | Fri 23 January 2026 | 345.80 (-1.13%) | 348.10 | 339.90 - 349.40 | 0.341 times | Thu 22 January 2026 | 349.75 (3.71%) | 340.00 | 340.00 - 350.90 | 0.3259 times | Wed 21 January 2026 | 337.25 (0.27%) | 336.00 | 334.10 - 345.00 | 0.9088 times | Tue 20 January 2026 | 336.35 (-5.39%) | 353.25 | 332.25 - 354.45 | 2.117 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 381.13 and 451.18
| Weekly Target 1 | 324.08 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 438.17 |
| Weekly Target 5 | 464.18 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 412.15 (10.85%) | 374.80 | 350.10 - 420.15 | 1.4694 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.5481 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 1.023 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 1.0833 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.6796 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.7261 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.5176 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.8262 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 2.0812 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.0456 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5984 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 381.13 and 451.18
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 438.17 |
| Monthly Target 5 | 464.18 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 412.15 (10.85%) | 374.80 | 350.10 - 420.15 | 0.2652 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.6329 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.9065 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6661 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.943 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8836 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.8094 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4686 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 2.0526 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3722 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9794 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 372.91 |
| 12 day DMA | 358.55 |
| 20 day DMA | 363.53 |
| 35 day DMA | 376.73 |
| 50 day DMA | 383.73 |
| 100 day DMA | 402.41 |
| 150 day DMA | 425.22 |
| 200 day DMA | 419.01 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.63 | 360.37 | 360.91 |
| 12 day EMA | 368.18 | 360.19 | 360.35 |
| 20 day EMA | 368.9 | 364.35 | 364.88 |
| 35 day EMA | 375.12 | 372.94 | 373.74 |
| 50 day EMA | 385.03 | 383.92 | 384.92 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.91 | 362.09 | 361.29 |
| 12 day SMA | 358.55 | 354.58 | 355.55 |
| 20 day SMA | 363.53 | 361.95 | 363.49 |
| 35 day SMA | 376.73 | 375.88 | 376.54 |
| 50 day SMA | 383.73 | 383.68 | 384.67 |
| 100 day SMA | 402.41 | 402.74 | 403.57 |
| 150 day SMA | 425.22 | 425.41 | 426.01 |
| 200 day SMA | 419.01 | 418.56 | 418.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.