Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 210.43 and 214.43
| Daily Target 1 | 209.52 |
| Daily Target 2 | 211.33 |
| Daily Target 3 | 213.51666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 217.52 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.15 (-1%) | 215.25 | 211.70 - 215.70 | 0.3807 times | Wed 24 April 2024 | 215.30 (0%) | 216.25 | 214.30 - 217.80 | 0.9138 times | Tue 23 April 2024 | 215.30 (2.84%) | 208.05 | 208.05 - 221.00 | 1.2134 times | Mon 22 April 2024 | 209.35 (3.18%) | 203.25 | 203.25 - 210.50 | 0.7142 times | Fri 19 April 2024 | 202.90 (-0.32%) | 202.55 | 198.75 - 204.00 | 0.3595 times | Thu 18 April 2024 | 203.55 (0.3%) | 204.35 | 202.55 - 206.25 | 0.354 times | Tue 16 April 2024 | 202.95 (0.47%) | 200.15 | 200.10 - 205.90 | 0.9289 times | Mon 15 April 2024 | 202.00 (-2.39%) | 191.10 | 189.65 - 204.30 | 2.8622 times | Fri 12 April 2024 | 206.95 (-4.17%) | 214.55 | 205.40 - 215.65 | 0.8796 times | Wed 10 April 2024 | 215.95 (1.12%) | 213.55 | 211.30 - 217.25 | 1.3937 times | Tue 09 April 2024 | 213.55 (1.62%) | 211.85 | 207.65 - 214.55 | 2.241 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 208.2 and 225.95
| Weekly Target 1 | 194.72 |
| Weekly Target 2 | 203.93 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 221.68 |
| Weekly Target 5 | 230.22 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.15 (5.05%) | 203.25 | 203.25 - 221.00 | 0.3294 times | Fri 19 April 2024 | 202.90 (-1.96%) | 191.10 | 189.65 - 206.25 | 0.4605 times | Fri 12 April 2024 | 206.95 (0.44%) | 209.45 | 205.40 - 217.25 | 0.5339 times | Fri 05 April 2024 | 206.05 (9.43%) | 191.35 | 188.85 - 208.65 | 1.0742 times | Thu 28 March 2024 | 188.30 (-3.16%) | 194.90 | 184.20 - 196.00 | 0.4816 times | Fri 22 March 2024 | 194.45 (14.75%) | 169.45 | 160.75 - 196.50 | 5.4737 times | Fri 15 March 2024 | 169.45 (-3.56%) | 177.05 | 160.05 - 178.70 | 0.6455 times | Thu 07 March 2024 | 175.70 (-1.13%) | 179.75 | 172.35 - 181.80 | 0.225 times | Sat 02 March 2024 | 177.70 (-4%) | 187.95 | 175.30 - 187.95 | 0.3901 times | Fri 23 February 2024 | 185.10 (-2.22%) | 192.65 | 183.20 - 196.90 | 0.3862 times | Fri 16 February 2024 | 189.30 (-0.03%) | 189.65 | 175.25 - 190.75 | 0.6221 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 201 and 233.15
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 226.48 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.15 (13.2%) | 191.35 | 188.85 - 221.00 | 0.7542 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.1868 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.6953 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.5993 times | Fri 29 December 2023 | 203.05 (-6.67%) | 218.95 | 193.10 - 234.45 | 0.8654 times | Thu 30 November 2023 | 217.55 (32.01%) | 166.25 | 165.10 - 220.30 | 1.6085 times | Tue 31 October 2023 | 164.80 (-0.75%) | 167.75 | 151.00 - 183.05 | 0.5795 times | Fri 29 September 2023 | 166.05 (0.42%) | 166.00 | 148.70 - 181.05 | 0.6752 times | Thu 31 August 2023 | 165.35 (-8.47%) | 183.20 | 158.30 - 194.15 | 0.717 times | Mon 31 July 2023 | 180.65 (37.32%) | 131.95 | 124.35 - 183.45 | 1.3188 times | Fri 30 June 2023 | 131.55 (14.64%) | 113.70 | 113.70 - 138.00 | 1.4172 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 211.2 |
| 12 day DMA | 209.26 |
| 20 day DMA | 204.83 |
| 35 day DMA | 192.26 |
| 50 day DMA | 189.66 |
| 100 day DMA | 196.88 |
| 150 day DMA | 191.5 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 211.15 | 209.07 |
| 12 day EMA | 208.1 | 207.18 | 205.7 |
| 20 day EMA | 203.86 | 202.88 | 201.57 |
| 35 day EMA | 198.48 | 197.62 | 196.58 |
| 50 day EMA | 191.79 | 190.92 | 189.93 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.2 | 209.28 | 206.81 |
| 12 day SMA | 209.26 | 208.67 | 208.06 |
| 20 day SMA | 204.83 | 203.89 | 202.62 |
| 35 day SMA | 192.26 | 191.2 | 190.19 |
| 50 day SMA | 189.66 | 189.19 | 188.76 |
| 100 day SMA | 196.88 | 196.87 | 196.82 |
| 150 day SMA | 191.5 | 191.19 | 190.83 |
| 200 day SMA | 184.6 | 184.18 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.