Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 416.18 and 431.03
| Daily Target 1 | 413.42 |
| Daily Target 2 | 418.93 |
| Daily Target 3 | 428.26666666667 |
| Daily Target 4 | 433.78 |
| Daily Target 5 | 443.12 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.45 (-1.74%) | 431.95 | 422.75 - 437.60 | 1.0153 times | Thu 12 November 2026 | 431.95 (0.34%) | 433.00 | 430.95 - 438.95 | 1.1733 times | Wed 11 November 2026 | 430.50 (2.65%) | 420.95 | 420.00 - 432.45 | 0.7008 times | Mon 09 November 2026 | 419.40 (10.53%) | 423.45 | 417.25 - 423.50 | 0.2167 times | Fri 30 October 2026 | 379.45 (-0.47%) | 381.25 | 373.55 - 382.70 | 0.8354 times | Thu 29 October 2026 | 381.25 (-1.41%) | 382.30 | 375.60 - 385.35 | 1.126 times | Wed 28 October 2026 | 386.70 (-1.18%) | 383.75 | 363.40 - 388.70 | 2.6591 times | Tue 27 October 2026 | 391.30 (2.6%) | 384.80 | 380.90 - 394.95 | 0.5393 times | Mon 26 October 2026 | 381.40 (0.34%) | 378.45 | 373.55 - 386.15 | 0.948 times | Fri 23 October 2026 | 380.10 (-1.2%) | 385.00 | 372.80 - 385.20 | 0.7862 times | Thu 22 October 2026 | 384.70 (-2.6%) | 395.00 | 383.45 - 395.00 | 0.9961 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 420.85 and 442.55
| Weekly Target 1 | 405.18 |
| Weekly Target 2 | 414.82 |
| Weekly Target 3 | 426.88333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.45 (11.86%) | 423.45 | 417.25 - 438.95 | 0.7803 times | Fri 30 October 2026 | 379.45 (-0.17%) | 378.45 | 363.40 - 394.95 | 1.5344 times | Fri 23 October 2026 | 380.10 (-8.91%) | 416.95 | 372.80 - 416.95 | 1.0636 times | Fri 16 October 2026 | 417.30 (2.22%) | 413.35 | 409.55 - 426.70 | 0.6336 times | Tue 06 October 2026 | 408.25 (2.47%) | 399.65 | 398.60 - 416.35 | 0.2434 times | Thu 01 October 2026 | 398.40 (-5.65%) | 424.85 | 389.55 - 424.85 | 0.8436 times | Fri 25 September 2026 | 422.25 (-0.12%) | 423.70 | 417.80 - 433.55 | 0.8932 times | Fri 18 September 2026 | 422.75 (-3.45%) | 439.45 | 408.70 - 439.45 | 0.8103 times | Fri 11 September 2026 | 437.85 (-1.36%) | 443.80 | 431.35 - 466.70 | 1.875 times | Fri 04 September 2026 | 443.90 (1.12%) | 440.15 | 429.95 - 452.95 | 1.3228 times | Fri 28 August 2026 | 439.00 (2.75%) | 430.95 | 427.55 - 490.65 | 20.5075 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 420.85 and 442.55
| Monthly Target 1 | 405.18 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 426.88333333333 |
| Monthly Target 4 | 436.52 |
| Monthly Target 5 | 448.58 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 424.45 (11.86%) | 423.45 | 417.25 - 438.95 | 0.0441 times | Fri 30 October 2026 | 379.45 (-5.81%) | 396.65 | 363.40 - 426.70 | 0.2191 times | Tue 29 September 2026 | 402.85 (-9.78%) | 450.35 | 401.50 - 466.70 | 0.2809 times | Mon 31 August 2026 | 446.50 (8.64%) | 413.00 | 409.00 - 490.65 | 1.4363 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6318 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3248 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1834 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3417 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.0093 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5287 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2767 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 417.15 |
| 12 day DMA | 398.85 |
| 20 day DMA | 404.35 |
| 35 day DMA | 412.64 |
| 50 day DMA | 421.64 |
| 100 day DMA | 406.11 |
| 150 day DMA | 405.58 |
| 200 day DMA | 401.2 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.52 | 415.56 | 407.37 |
| 12 day EMA | 409 | 406.19 | 401.51 |
| 20 day EMA | 408.34 | 406.64 | 403.98 |
| 35 day EMA | 413.37 | 412.72 | 411.59 |
| 50 day EMA | 421.34 | 421.21 | 420.77 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.15 | 408.51 | 399.46 |
| 12 day SMA | 398.85 | 397.33 | 396.11 |
| 20 day SMA | 404.35 | 403.05 | 401.59 |
| 35 day SMA | 412.64 | 413.56 | 414.04 |
| 50 day SMA | 421.64 | 421.67 | 421.38 |
| 100 day SMA | 406.11 | 405.71 | 405.25 |
| 150 day SMA | 405.58 | 405.31 | 405.06 |
| 200 day SMA | 401.2 | 400.97 | 400.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.