Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 456.85 and 471.55
| Daily Target 1 | 452.93 |
| Daily Target 2 | 460.77 |
| Daily Target 3 | 467.63333333333 |
| Daily Target 4 | 475.47 |
| Daily Target 5 | 482.33 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 468.60 (-0.88%) | 474.50 | 459.80 - 474.50 | 1.1741 times |
| Mon 09 June 2025 | 472.75 (-0.73%) | 484.75 | 469.25 - 484.75 | 0.4436 times |
| Fri 06 June 2025 | 476.25 (4.4%) | 456.50 | 456.50 - 483.65 | 1.3504 times |
| Thu 05 June 2025 | 456.20 (3.04%) | 444.00 | 444.00 - 465.25 | 0.9889 times |
| Wed 04 June 2025 | 442.75 (-0.81%) | 443.05 | 440.25 - 448.60 | 0.9646 times |
| Tue 03 June 2025 | 446.35 (0.06%) | 445.00 | 429.15 - 449.85 | 1.5341 times |
| Mon 02 June 2025 | 446.10 (1.47%) | 439.60 | 438.65 - 459.80 | 0.9538 times |
| Fri 30 May 2025 | 439.65 (3.73%) | 424.05 | 419.75 - 441.65 | 1.3135 times |
| Thu 29 May 2025 | 423.85 (0.28%) | 422.40 | 418.15 - 426.95 | 0.6863 times |
| Wed 28 May 2025 | 422.65 (2.58%) | 420.60 | 407.90 - 425.00 | 0.5908 times |
| Tue 27 May 2025 | 412.00 (-2.15%) | 423.15 | 410.05 - 423.15 | 0.2396 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 451.73 and 476.68
| Weekly Target 1 | 446.1 |
| Weekly Target 2 | 457.35 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 482.3 |
| Weekly Target 5 | 496 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 468.60 (-1.61%) | 484.75 | 459.80 - 484.75 | 0.4117 times |
| Fri 06 June 2025 | 476.25 (8.32%) | 439.60 | 429.15 - 483.65 | 1.4738 times |
| Fri 30 May 2025 | 439.65 (6.48%) | 413.70 | 407.90 - 441.65 | 1.0184 times |
| Fri 23 May 2025 | 412.90 (11.32%) | 372.20 | 372.20 - 423.50 | 2.5712 times |
| Fri 16 May 2025 | 370.90 (3.33%) | 369.95 | 360.00 - 384.10 | 0.89 times |
| Fri 09 May 2025 | 358.95 (5.06%) | 343.35 | 329.05 - 362.90 | 0.6013 times |
| Fri 02 May 2025 | 341.65 (-3.65%) | 352.55 | 337.40 - 359.65 | 0.3049 times |
| Fri 25 April 2025 | 354.60 (-0.7%) | 361.50 | 346.85 - 374.00 | 0.6952 times |
| Thu 17 April 2025 | 357.10 (0.88%) | 353.40 | 349.85 - 364.90 | 0.3493 times |
| Fri 11 April 2025 | 354.00 (0.34%) | 343.85 | 308.05 - 356.60 | 1.6842 times |
| Fri 04 April 2025 | 352.80 (-7.52%) | 381.55 | 345.95 - 388.00 | 0.6882 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 448.88 and 504.48
| Monthly Target 1 | 405.23 |
| Monthly Target 2 | 436.92 |
| Monthly Target 3 | 460.83333333333 |
| Monthly Target 4 | 492.52 |
| Monthly Target 5 | 516.43 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 468.60 (6.58%) | 439.60 | 429.15 - 484.75 | 0.4497 times |
| Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.225 times |
| Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.8743 times |
| Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.669 times |
| Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4654 times |
| Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.8194 times |
| Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.893 times |
| Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 1.2756 times |
| Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.3582 times |
| Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.9705 times |
| Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 2.1597 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 463.31 |
| 12 day DMA | 444.02 |
| 20 day DMA | 420.31 |
| 35 day DMA | 391.86 |
| 50 day DMA | 383.05 |
| 100 day DMA | 379.46 |
| 150 day DMA | 385.04 |
| 200 day DMA | 386.67 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.49 | 460.93 | 455.02 |
| 12 day EMA | 444.74 | 440.4 | 434.52 |
| 20 day EMA | 427.46 | 423.13 | 417.91 |
| 35 day EMA | 407.62 | 404.03 | 399.98 |
| 50 day EMA | 388.36 | 385.09 | 381.51 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.31 | 458.86 | 453.53 |
| 12 day SMA | 444.02 | 439.38 | 433.51 |
| 20 day SMA | 420.31 | 415.39 | 410.09 |
| 35 day SMA | 391.86 | 388.67 | 385.2 |
| 50 day SMA | 383.05 | 381.12 | 378.81 |
| 100 day SMA | 379.46 | 378.85 | 378.43 |
| 150 day SMA | 385.04 | 384.61 | 384.2 |
| 200 day SMA | 386.67 | 385.88 | 385.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.