Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 357.88 and 384.93
| Daily Target 1 | 335.87 |
| Daily Target 2 | 352.83 |
| Daily Target 3 | 362.91666666667 |
| Daily Target 4 | 379.88 |
| Daily Target 5 | 389.97 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 369.80 (2.13%) | 362.30 | 345.95 - 373.00 | 0.8774 times |
| Tue 01 April 2025 | 362.10 (-5.09%) | 381.55 | 361.00 - 388.00 | 2.0491 times |
| Fri 28 March 2025 | 381.50 (4.61%) | 384.30 | 377.80 - 395.95 | 0.6504 times |
| Wed 26 March 2025 | 364.70 (-2.03%) | 373.75 | 364.00 - 380.45 | 0.7433 times |
| Tue 25 March 2025 | 372.25 (-4.89%) | 390.95 | 369.60 - 393.15 | 0.9747 times |
| Mon 24 March 2025 | 391.40 (2.65%) | 389.65 | 382.65 - 393.10 | 1.257 times |
| Fri 21 March 2025 | 381.30 (1.33%) | 381.25 | 372.55 - 384.70 | 1.0615 times |
| Thu 20 March 2025 | 376.30 (1.13%) | 373.50 | 372.60 - 381.95 | 1.5017 times |
| Wed 19 March 2025 | 372.10 (4.13%) | 360.45 | 358.95 - 375.10 | 0.3013 times |
| Tue 18 March 2025 | 357.35 (4.73%) | 346.55 | 343.50 - 358.95 | 0.5838 times |
| Mon 17 March 2025 | 341.20 (1.94%) | 334.70 | 334.70 - 347.95 | 0.9529 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 336.85 and 378.9
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 367.91666666667 |
| Weekly Target 4 | 389.88 |
| Weekly Target 5 | 409.97 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 369.80 (-3.07%) | 381.55 | 345.95 - 388.00 | 0.7248 times |
| Fri 28 March 2025 | 381.50 (0.05%) | 389.65 | 364.00 - 395.95 | 0.8979 times |
| Fri 21 March 2025 | 381.30 (13.92%) | 334.70 | 334.70 - 384.70 | 1.09 times |
| Thu 13 March 2025 | 334.70 (-4.43%) | 350.40 | 331.45 - 362.00 | 0.5943 times |
| Fri 07 March 2025 | 350.20 (3.11%) | 333.80 | 316.00 - 357.10 | 1.7869 times |
| Fri 28 February 2025 | 339.65 (-9.86%) | 376.75 | 329.80 - 376.75 | 0.8733 times |
| Fri 21 February 2025 | 376.80 (-2.23%) | 378.95 | 358.60 - 389.85 | 0.8741 times |
| Fri 14 February 2025 | 385.40 (-4.07%) | 395.05 | 371.70 - 411.00 | 0.6875 times |
| Fri 07 February 2025 | 401.75 (2.93%) | 385.70 | 366.90 - 404.30 | 0.6048 times |
| Fri 31 January 2025 | 390.30 (-2.06%) | 390.65 | 326.20 - 397.80 | 1.8663 times |
| Fri 24 January 2025 | 398.50 (0.73%) | 403.40 | 378.85 - 407.30 | 0.5103 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 336.85 and 378.9
| Monthly Target 1 | 325.87 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 389.88 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 369.80 (-3.07%) | 381.55 | 345.95 - 388.00 | 0.091 times |
| Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.5488 times |
| Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.3818 times |
| Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.6723 times |
| Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.7326 times |
| Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 1.0465 times |
| Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.1143 times |
| Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.6166 times |
| Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.7718 times |
| Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 2.0244 times |
| Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 1.2198 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 370.07 |
| 12 day DMA | 367.06 |
| 20 day DMA | 356.51 |
| 35 day DMA | 365.12 |
| 50 day DMA | 371.22 |
| 100 day DMA | 385.88 |
| 150 day DMA | 390.34 |
| 200 day DMA | 364.15 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.31 | 370.57 | 374.81 |
| 12 day EMA | 367.41 | 366.97 | 367.86 |
| 20 day EMA | 365.46 | 365 | 365.31 |
| 35 day EMA | 368.18 | 368.08 | 368.43 |
| 50 day EMA | 373.11 | 373.25 | 373.7 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.07 | 374.39 | 378.23 |
| 12 day SMA | 367.06 | 364.7 | 363.23 |
| 20 day SMA | 356.51 | 355.01 | 354.58 |
| 35 day SMA | 365.12 | 366.01 | 366.92 |
| 50 day SMA | 371.22 | 371.83 | 372.6 |
| 100 day SMA | 385.88 | 386.17 | 386.54 |
| 150 day SMA | 390.34 | 390.18 | 390.12 |
| 200 day SMA | 364.15 | 363.54 | 362.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.