Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 496.13 and 511.13
| Daily Target 1 | 484.08 |
| Daily Target 2 | 493.17 |
| Daily Target 3 | 499.08333333333 |
| Daily Target 4 | 508.17 |
| Daily Target 5 | 514.08 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 502.25 (2.33%) | 490.05 | 490.00 - 505.00 | 0.7926 times | Tue 15 July 2025 | 490.80 (2.08%) | 481.20 | 480.95 - 499.40 | 0.8667 times | Mon 14 July 2025 | 480.80 (-0.93%) | 482.15 | 477.55 - 492.25 | 0.7018 times | Fri 11 July 2025 | 485.30 (-2.06%) | 496.05 | 483.50 - 498.15 | 0.3862 times | Thu 10 July 2025 | 495.50 (0.33%) | 496.05 | 491.45 - 506.00 | 0.3243 times | Wed 09 July 2025 | 493.85 (2.43%) | 480.40 | 476.70 - 497.15 | 1.3111 times | Tue 08 July 2025 | 482.15 (-0.55%) | 482.80 | 479.95 - 490.95 | 0.3491 times | Mon 07 July 2025 | 484.80 (-0.48%) | 487.55 | 478.05 - 490.75 | 0.7173 times | Fri 04 July 2025 | 487.15 (-2.52%) | 506.40 | 482.15 - 506.40 | 1.661 times | Thu 03 July 2025 | 499.75 (0.7%) | 499.70 | 493.05 - 509.00 | 2.89 times | Wed 02 July 2025 | 496.30 (4.33%) | 489.80 | 475.40 - 500.40 | 0.8327 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 489.9 and 517.35
| Weekly Target 1 | 467.48 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 494.93333333333 |
| Weekly Target 4 | 512.32 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 502.25 (3.49%) | 482.15 | 477.55 - 505.00 | 0.3784 times | Fri 11 July 2025 | 485.30 (-0.38%) | 487.55 | 476.70 - 506.00 | 0.4949 times | Fri 04 July 2025 | 487.15 (0.53%) | 480.35 | 465.95 - 509.00 | 1.3592 times | Fri 27 June 2025 | 484.60 (13.98%) | 420.00 | 389.25 - 497.95 | 2.9869 times | Thu 19 June 2025 | 425.15 (-7.33%) | 452.05 | 423.45 - 460.35 | 0.3161 times | Fri 13 June 2025 | 458.80 (-3.66%) | 484.75 | 445.80 - 484.75 | 0.5071 times | Fri 06 June 2025 | 476.25 (8.32%) | 439.60 | 429.15 - 483.65 | 0.9797 times | Fri 30 May 2025 | 439.65 (6.48%) | 413.70 | 407.90 - 441.65 | 0.677 times | Fri 23 May 2025 | 412.90 (11.32%) | 372.20 | 372.20 - 423.50 | 1.7092 times | Fri 16 May 2025 | 370.90 (3.33%) | 369.95 | 360.00 - 384.10 | 0.5916 times | Fri 09 May 2025 | 358.95 (5.06%) | 343.35 | 329.05 - 362.90 | 0.3997 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 484.1 and 527.15
| Monthly Target 1 | 449.35 |
| Monthly Target 2 | 475.8 |
| Monthly Target 3 | 492.4 |
| Monthly Target 4 | 518.85 |
| Monthly Target 5 | 535.45 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 502.25 (3.28%) | 486.30 | 465.95 - 509.00 | 0.6802 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.8144 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2129 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.8658 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.6624 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4608 times | Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.8114 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.8842 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 1.263 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.3449 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.9511 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 490.93 |
| 12 day DMA | 489.53 |
| 20 day DMA | 472.3 |
| 35 day DMA | 463.51 |
| 50 day DMA | 438.58 |
| 100 day DMA | 398.62 |
| 150 day DMA | 401.31 |
| 200 day DMA | 398.75 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.47 | 487.58 | 485.97 |
| 12 day EMA | 485.66 | 482.64 | 481.16 |
| 20 day EMA | 476.43 | 473.71 | 471.91 |
| 35 day EMA | 455.59 | 452.84 | 450.6 |
| 50 day EMA | 436.06 | 433.36 | 431.02 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.93 | 489.25 | 487.52 |
| 12 day SMA | 489.53 | 488.2 | 487.68 |
| 20 day SMA | 472.3 | 469.29 | 467.32 |
| 35 day SMA | 463.51 | 460.93 | 458.93 |
| 50 day SMA | 438.58 | 435.22 | 432.3 |
| 100 day SMA | 398.62 | 397.56 | 396.67 |
| 150 day SMA | 401.31 | 400.6 | 399.94 |
| 200 day SMA | 398.75 | 398.41 | 397.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.