Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 496.13 and 511.13

Daily Target 1484.08
Daily Target 2493.17
Daily Target 3499.08333333333
Daily Target 4508.17
Daily Target 5514.08

Daily price and volume Daawat

Date Closing Open Range Volume
Wed 16 July 2025 502.25 (2.33%) 490.05 490.00 - 505.00 0.7926 times
Tue 15 July 2025 490.80 (2.08%) 481.20 480.95 - 499.40 0.8667 times
Mon 14 July 2025 480.80 (-0.93%) 482.15 477.55 - 492.25 0.7018 times
Fri 11 July 2025 485.30 (-2.06%) 496.05 483.50 - 498.15 0.3862 times
Thu 10 July 2025 495.50 (0.33%) 496.05 491.45 - 506.00 0.3243 times
Wed 09 July 2025 493.85 (2.43%) 480.40 476.70 - 497.15 1.3111 times
Tue 08 July 2025 482.15 (-0.55%) 482.80 479.95 - 490.95 0.3491 times
Mon 07 July 2025 484.80 (-0.48%) 487.55 478.05 - 490.75 0.7173 times
Fri 04 July 2025 487.15 (-2.52%) 506.40 482.15 - 506.40 1.661 times
Thu 03 July 2025 499.75 (0.7%) 499.70 493.05 - 509.00 2.89 times
Wed 02 July 2025 496.30 (4.33%) 489.80 475.40 - 500.40 0.8327 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 489.9 and 517.35

Weekly Target 1467.48
Weekly Target 2484.87
Weekly Target 3494.93333333333
Weekly Target 4512.32
Weekly Target 5522.38

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Wed 16 July 2025 502.25 (3.49%) 482.15 477.55 - 505.00 0.3784 times
Fri 11 July 2025 485.30 (-0.38%) 487.55 476.70 - 506.00 0.4949 times
Fri 04 July 2025 487.15 (0.53%) 480.35 465.95 - 509.00 1.3592 times
Fri 27 June 2025 484.60 (13.98%) 420.00 389.25 - 497.95 2.9869 times
Thu 19 June 2025 425.15 (-7.33%) 452.05 423.45 - 460.35 0.3161 times
Fri 13 June 2025 458.80 (-3.66%) 484.75 445.80 - 484.75 0.5071 times
Fri 06 June 2025 476.25 (8.32%) 439.60 429.15 - 483.65 0.9797 times
Fri 30 May 2025 439.65 (6.48%) 413.70 407.90 - 441.65 0.677 times
Fri 23 May 2025 412.90 (11.32%) 372.20 372.20 - 423.50 1.7092 times
Fri 16 May 2025 370.90 (3.33%) 369.95 360.00 - 384.10 0.5916 times
Fri 09 May 2025 358.95 (5.06%) 343.35 329.05 - 362.90 0.3997 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 484.1 and 527.15

Monthly Target 1449.35
Monthly Target 2475.8
Monthly Target 3492.4
Monthly Target 4518.85
Monthly Target 5535.45

Monthly price and volumes Daawat

Date Closing Open Range Volume
Wed 16 July 2025 502.25 (3.28%) 486.30 465.95 - 509.00 0.6802 times
Mon 30 June 2025 486.30 (10.61%) 439.60 389.25 - 497.95 1.8144 times
Fri 30 May 2025 439.65 (26.88%) 342.60 329.05 - 441.65 1.2129 times
Wed 30 April 2025 346.50 (-9.17%) 381.55 308.05 - 388.00 0.8658 times
Fri 28 March 2025 381.50 (12.32%) 333.80 316.00 - 395.95 0.6624 times
Fri 28 February 2025 339.65 (-12.98%) 385.70 329.80 - 411.00 0.4608 times
Fri 31 January 2025 390.30 (-6.91%) 419.25 326.20 - 442.15 0.8114 times
Tue 31 December 2024 419.25 (5.68%) 399.35 391.50 - 451.00 0.8842 times
Fri 29 November 2024 396.70 (2.44%) 392.05 332.30 - 406.60 1.263 times
Thu 31 October 2024 387.25 (-2.91%) 404.00 338.20 - 427.70 1.3449 times
Mon 30 September 2024 398.85 (5.07%) 385.55 379.90 - 447.95 1.9511 times

 monthly chart Daawat

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 490.93
12 day DMA 489.53
20 day DMA 472.3
35 day DMA 463.51
50 day DMA 438.58
100 day DMA 398.62
150 day DMA 401.31
200 day DMA 398.75

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA492.47487.58485.97
12 day EMA485.66482.64481.16
20 day EMA476.43473.71471.91
35 day EMA455.59452.84450.6
50 day EMA436.06433.36431.02

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA490.93489.25487.52
12 day SMA489.53488.2487.68
20 day SMA472.3469.29467.32
35 day SMA463.51460.93458.93
50 day SMA438.58435.22432.3
100 day SMA398.62397.56396.67
150 day SMA401.31400.6399.94
200 day SMA398.75398.41397.99
Back to top | Use Dark Theme