Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 331.75 and 347
| Daily Target 1 | 328.92 |
| Daily Target 2 | 334.58 |
| Daily Target 3 | 344.16666666667 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 359.42 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 340.25 (-0.96%) | 344.45 | 338.50 - 353.75 | 0.7834 times | Mon 18 November 2024 | 343.55 (-3.31%) | 359.20 | 340.90 - 359.20 | 1.106 times | Thu 14 November 2024 | 355.30 (-2.86%) | 369.45 | 354.45 - 369.85 | 0.8292 times | Wed 13 November 2024 | 365.75 (2.14%) | 361.80 | 353.15 - 371.10 | 0.9916 times | Tue 12 November 2024 | 358.10 (-3.53%) | 372.85 | 356.35 - 378.15 | 1.2841 times | Mon 11 November 2024 | 371.20 (-2.99%) | 380.45 | 370.00 - 381.95 | 0.9809 times | Fri 08 November 2024 | 382.65 (-1.99%) | 387.50 | 378.05 - 392.00 | 0.7195 times | Thu 07 November 2024 | 390.40 (-1.51%) | 396.35 | 386.25 - 406.60 | 1.1001 times | Wed 06 November 2024 | 396.40 (3.95%) | 388.90 | 385.05 - 398.80 | 1.2478 times | Tue 05 November 2024 | 381.35 (-4.5%) | 398.40 | 376.85 - 400.00 | 0.9576 times | Mon 04 November 2024 | 399.30 (0.08%) | 398.55 | 387.80 - 400.20 | 0.5651 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 329.03 and 349.73
| Weekly Target 1 | 325.28 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 345.98333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 366.68 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 340.25 (-4.24%) | 359.20 | 338.50 - 359.20 | 0.4393 times | Thu 14 November 2024 | 355.30 (-7.15%) | 380.45 | 353.15 - 381.95 | 0.9501 times | Fri 08 November 2024 | 382.65 (-4.1%) | 398.55 | 376.85 - 406.60 | 1.0673 times | Fri 01 November 2024 | 399.00 (13.87%) | 357.45 | 345.15 - 405.10 | 0.9833 times | Fri 25 October 2024 | 350.40 (-16.42%) | 420.05 | 338.20 - 424.70 | 1.6059 times | Fri 18 October 2024 | 419.25 (4.3%) | 395.00 | 388.40 - 427.70 | 0.8162 times | Fri 11 October 2024 | 401.95 (2.02%) | 395.05 | 372.00 - 409.00 | 0.9222 times | Thu 03 October 2024 | 394.00 (-0.3%) | 405.00 | 390.60 - 412.20 | 0.385 times | Fri 27 September 2024 | 395.20 (-7.41%) | 433.25 | 393.45 - 442.30 | 0.8762 times | Fri 20 September 2024 | 426.85 (4.79%) | 418.05 | 410.60 - 447.95 | 1.9545 times | Fri 13 September 2024 | 407.35 (1.53%) | 401.95 | 384.40 - 414.55 | 1.1751 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 305.33 and 373.43
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 429.88 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 340.25 (-12.14%) | 392.05 | 338.50 - 406.60 | 0.3555 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 0.6485 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 0.9408 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.0311 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.1782 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.7099 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.6896 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 0.9729 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.6354 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.838 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.7223 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 352.59 |
| 12 day DMA | 373.6 |
| 20 day DMA | 375.76 |
| 35 day DMA | 387.6 |
| 50 day DMA | 396.28 |
| 100 day DMA | 353.27 |
| 150 day DMA | 310.05 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.45 | 358.55 | 366.05 |
| 12 day EMA | 366.02 | 370.7 | 375.63 |
| 20 day EMA | 374.39 | 377.98 | 381.6 |
| 35 day EMA | 383.57 | 386.12 | 388.63 |
| 50 day EMA | 391.88 | 393.99 | 396.05 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.59 | 358.78 | 366.6 |
| 12 day SMA | 373.6 | 377.52 | 380.55 |
| 20 day SMA | 375.76 | 379.32 | 383.1 |
| 35 day SMA | 387.6 | 389.42 | 391.58 |
| 50 day SMA | 396.28 | 397.8 | 398.87 |
| 100 day SMA | 353.27 | 352.5 | 351.76 |
| 150 day SMA | 310.05 | 309.22 | 308.35 |
| 200 day SMA | 279.26 | 278.56 | 277.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.