Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 408.1 and 416
| Daily Target 1 | 402.13 |
| Daily Target 2 | 406.17 |
| Daily Target 3 | 410.03333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 417.93 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.20 (1.23%) | 406.05 | 406.00 - 413.90 | 1.504 times | Thu 09 April 2026 | 405.20 (-0.78%) | 414.75 | 402.80 - 414.75 | 0.7674 times | Wed 08 April 2026 | 408.40 (5.86%) | 409.95 | 395.40 - 415.20 | 2.9769 times | Tue 07 April 2026 | 385.80 (0.46%) | 385.90 | 380.05 - 387.20 | 0.4645 times | Mon 06 April 2026 | 384.05 (-0.63%) | 385.00 | 376.05 - 389.60 | 0.8367 times | Thu 02 April 2026 | 386.50 (0.69%) | 378.00 | 370.65 - 387.40 | 0.5112 times | Wed 01 April 2026 | 383.85 (5.69%) | 370.50 | 370.50 - 386.25 | 0.6933 times | Mon 30 March 2026 | 363.20 (-2.34%) | 357.20 | 357.20 - 371.40 | 0.9261 times | Fri 27 March 2026 | 371.90 (-3.13%) | 380.05 | 370.55 - 380.95 | 0.6577 times | Wed 25 March 2026 | 383.90 (1.48%) | 384.65 | 379.50 - 390.50 | 0.6621 times | Tue 24 March 2026 | 378.30 (3.96%) | 374.90 | 366.85 - 384.00 | 1.1179 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 393.13 and 432.28
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 385.77 |
| Weekly Target 3 | 400.48333333333 |
| Weekly Target 4 | 424.92 |
| Weekly Target 5 | 439.63 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 0.1747 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0568 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1092 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1173 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.1384 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.6117 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.175 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0761 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2544 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 0.2864 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.0648 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 390.35 and 435.05
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 398.63333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 443.33 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 410.20 (12.94%) | 370.50 | 370.50 - 415.20 | 0.1464 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.3694 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5604 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2933 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.42 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3087 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4369 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4094 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.375 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6805 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.9511 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 398.73 |
| 12 day DMA | 385.43 |
| 20 day DMA | 385.51 |
| 35 day DMA | 393.2 |
| 50 day DMA | 394.75 |
| 100 day DMA | 391.7 |
| 150 day DMA | 402.69 |
| 200 day DMA | 419.49 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.67 | 395.91 | 391.27 |
| 12 day EMA | 392.21 | 388.94 | 385.99 |
| 20 day EMA | 389.9 | 387.76 | 385.93 |
| 35 day EMA | 389.11 | 387.87 | 386.85 |
| 50 day EMA | 391.17 | 390.39 | 389.79 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.73 | 393.99 | 389.72 |
| 12 day SMA | 385.43 | 382.83 | 381 |
| 20 day SMA | 385.51 | 383.89 | 382.61 |
| 35 day SMA | 393.2 | 393.66 | 394.51 |
| 50 day SMA | 394.75 | 393.65 | 392.47 |
| 100 day SMA | 391.7 | 391.69 | 391.8 |
| 150 day SMA | 402.69 | 402.76 | 402.9 |
| 200 day SMA | 419.49 | 419.65 | 419.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.