Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 373.75 and 385.85
| Daily Target 1 | 363.73 |
| Daily Target 2 | 371.67 |
| Daily Target 3 | 375.83333333333 |
| Daily Target 4 | 383.77 |
| Daily Target 5 | 387.93 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 379.60 (2.62%) | 372.00 | 367.90 - 380.00 | 0.9082 times | Thu 29 August 2024 | 369.90 (-0.55%) | 372.85 | 366.20 - 376.05 | 0.6419 times | Wed 28 August 2024 | 371.95 (-0.83%) | 374.90 | 370.45 - 380.20 | 0.2942 times | Tue 27 August 2024 | 375.05 (1.08%) | 371.05 | 370.00 - 376.10 | 0.3702 times | Mon 26 August 2024 | 371.05 (2.12%) | 363.30 | 361.25 - 376.30 | 1.4668 times | Fri 23 August 2024 | 363.35 (5.09%) | 348.50 | 345.70 - 365.45 | 1.0983 times | Thu 22 August 2024 | 345.75 (-2.16%) | 357.85 | 344.55 - 359.45 | 0.5608 times | Wed 21 August 2024 | 353.40 (3.8%) | 341.95 | 338.40 - 354.40 | 2.018 times | Tue 20 August 2024 | 340.45 (0.4%) | 339.20 | 332.65 - 342.00 | 1.1311 times | Mon 19 August 2024 | 339.10 (2.62%) | 331.00 | 326.00 - 341.90 | 1.5106 times | Fri 16 August 2024 | 330.45 (5.54%) | 313.40 | 313.40 - 332.30 | 1.9468 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 370.43 and 389.38
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 367.17 |
| Weekly Target 3 | 373.68333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 379.60 (4.47%) | 363.30 | 361.25 - 380.20 | 0.7135 times | Fri 23 August 2024 | 363.35 (9.96%) | 331.00 | 326.00 - 365.45 | 1.2246 times | Fri 16 August 2024 | 330.45 (6.82%) | 306.15 | 301.45 - 332.30 | 0.8726 times | Fri 09 August 2024 | 309.35 (0.5%) | 304.95 | 290.80 - 317.55 | 0.9001 times | Fri 02 August 2024 | 307.80 (6.95%) | 289.75 | 284.10 - 315.00 | 1.2228 times | Fri 26 July 2024 | 287.80 (1%) | 280.00 | 265.05 - 301.05 | 0.9499 times | Fri 19 July 2024 | 284.95 (-0.44%) | 287.70 | 281.40 - 297.95 | 0.7766 times | Fri 12 July 2024 | 286.20 (10.29%) | 263.90 | 256.95 - 297.95 | 2.0395 times | Fri 05 July 2024 | 259.50 (1.05%) | 257.00 | 245.05 - 266.50 | 0.7682 times | Fri 28 June 2024 | 256.80 (-4.75%) | 268.05 | 254.35 - 271.65 | 0.532 times | Fri 21 June 2024 | 269.60 (4.76%) | 264.00 | 252.60 - 271.50 | 0.5465 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 334.4 and 425.4
| Monthly Target 1 | 258.67 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 349.66666666667 |
| Monthly Target 4 | 410.13 |
| Monthly Target 5 | 440.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 0.8769 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.0019 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.6037 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.5865 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 0.8274 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.2412 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.7126 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.6142 times | Fri 29 December 2023 | 203.05 (-6.67%) | 218.95 | 193.10 - 234.45 | 0.887 times | Thu 30 November 2023 | 217.55 (32.01%) | 166.25 | 165.10 - 220.30 | 1.6486 times | Tue 31 October 2023 | 164.80 (-0.75%) | 167.75 | 151.00 - 183.05 | 0.5939 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 373.51 |
| 12 day DMA | 354.43 |
| 20 day DMA | 334.13 |
| 35 day DMA | 315.39 |
| 50 day DMA | 299.64 |
| 100 day DMA | 259.36 |
| 150 day DMA | 234.85 |
| 200 day DMA | 227.91 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.1 | 366.85 | 365.33 |
| 12 day EMA | 355.48 | 351.1 | 347.68 |
| 20 day EMA | 340.97 | 336.9 | 333.43 |
| 35 day EMA | 321.17 | 317.73 | 314.66 |
| 50 day EMA | 303.45 | 300.34 | 297.5 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.51 | 370.26 | 365.43 |
| 12 day SMA | 354.43 | 348.05 | 342.69 |
| 20 day SMA | 334.13 | 330.49 | 326.63 |
| 35 day SMA | 315.39 | 312.4 | 309.68 |
| 50 day SMA | 299.64 | 297.25 | 295.05 |
| 100 day SMA | 259.36 | 257.64 | 256 |
| 150 day SMA | 234.85 | 233.64 | 232.52 |
| 200 day SMA | 227.91 | 226.99 | 226.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.