Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 264.6 and 276.6

Daily Target 1254.9
Daily Target 2262.3
Daily Target 3266.9
Daily Target 4274.3
Daily Target 5278.9

Daily price and volume Daawat

Date Closing Open Range Volume
Thu 20 June 2024 269.70 (3.55%) 264.05 259.50 - 271.50 1.1681 times
Wed 19 June 2024 260.45 (0.29%) 261.45 252.60 - 261.95 0.5153 times
Tue 18 June 2024 259.70 (0.91%) 264.00 254.45 - 267.20 0.5546 times
Fri 14 June 2024 257.35 (0%) 250.00 242.45 - 259.00 0.8289 times
Thu 13 June 2024 257.35 (4.49%) 250.00 242.45 - 259.00 0.8289 times
Wed 12 June 2024 246.30 (-0.38%) 249.35 245.55 - 253.95 0.6878 times
Tue 11 June 2024 247.25 (-0.48%) 247.40 243.55 - 251.55 0.75 times
Mon 10 June 2024 248.45 (1.68%) 246.05 246.05 - 259.85 1.1855 times
Fri 07 June 2024 244.35 (11.45%) 217.80 217.80 - 247.90 2.9193 times
Thu 06 June 2024 219.25 (3.13%) 215.00 213.65 - 221.60 0.5614 times
Wed 05 June 2024 212.60 (6.7%) 205.00 198.00 - 214.45 0.4898 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 261.15 and 280.05

Weekly Target 1245.7
Weekly Target 2257.7
Weekly Target 3264.6
Weekly Target 4276.6
Weekly Target 5283.5

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Thu 20 June 2024 269.70 (4.8%) 264.00 252.60 - 271.50 0.6759 times
Fri 14 June 2024 257.35 (5.32%) 246.05 242.45 - 259.85 1.2928 times
Fri 07 June 2024 244.35 (18.96%) 212.55 186.75 - 247.90 1.5345 times
Fri 31 May 2024 205.40 (0.07%) 206.85 199.00 - 210.55 0.8497 times
Fri 24 May 2024 205.25 (-8.23%) 224.50 204.10 - 224.95 0.8037 times
Sat 18 May 2024 223.65 (4.53%) 211.05 207.90 - 233.75 1.247 times
Fri 10 May 2024 213.95 (-4.47%) 226.00 209.00 - 226.35 0.8277 times
Fri 03 May 2024 223.95 (4.16%) 214.25 212.20 - 226.75 0.7899 times
Fri 26 April 2024 215.00 (5.96%) 203.25 203.25 - 221.00 0.9019 times
Fri 19 April 2024 202.90 (-1.96%) 191.10 189.65 - 206.25 1.0769 times
Fri 12 April 2024 206.95 (0.44%) 209.45 205.40 - 217.25 1.2488 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 228.23 and 312.98

Monthly Target 1157.9
Monthly Target 2213.8
Monthly Target 3242.65
Monthly Target 4298.55
Monthly Target 5327.4

Monthly price and volumes Daawat

Date Closing Open Range Volume
Thu 20 June 2024 269.70 (31.3%) 212.55 186.75 - 271.50 0.52 times
Fri 31 May 2024 205.40 (-4.82%) 216.70 199.00 - 233.75 0.6316 times
Tue 30 April 2024 215.80 (14.6%) 191.35 188.85 - 221.00 0.891 times
Thu 28 March 2024 188.30 (4.58%) 180.70 160.05 - 196.50 2.4135 times
Thu 29 February 2024 180.05 (-8.63%) 198.25 175.25 - 200.95 0.7674 times
Wed 31 January 2024 197.05 (-2.95%) 204.15 190.20 - 211.75 0.6614 times
Fri 29 December 2023 203.05 (-6.67%) 218.95 193.10 - 234.45 0.9551 times
Thu 30 November 2023 217.55 (32.01%) 166.25 165.10 - 220.30 1.7753 times
Tue 31 October 2023 164.80 (-0.75%) 167.75 151.00 - 183.05 0.6396 times
Fri 29 September 2023 166.05 (0.42%) 166.00 148.70 - 181.05 0.7452 times
Thu 31 August 2023 165.35 (-8.47%) 183.20 158.30 - 194.15 0.7913 times

 monthly chart Daawat

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 260.91
12 day DMA 243.5
20 day DMA 228.87
35 day DMA 224.61
50 day DMA 220.35
100 day DMA 203.23
150 day DMA 204.5
200 day DMA 196.25

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA260.18255.42252.91
12 day EMA247.22243.13239.98
20 day EMA238.08234.75232.05
35 day EMA228.86226.46224.46
50 day EMA223.1221.2219.6

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA260.91256.23253.59
12 day SMA243.5238.47233.88
20 day SMA228.87226.03223.63
35 day SMA224.61223.07221.75
50 day SMA220.35219.08218.03
100 day SMA203.23202.45201.84
150 day SMA204.5204203.56
200 day SMA196.25195.74195.29
Back to top | Use Dark Theme