Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1140.33 and 1220.33
Daily Target 1 | 1076.88 |
Daily Target 2 | 1123.77 |
Daily Target 3 | 1156.8833333333 |
Daily Target 4 | 1203.77 |
Daily Target 5 | 1236.88 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1170.65 (2.55%) | 1151.30 | 1110.00 - 1190.00 | 0.6252 times | Mon 17 February 2025 | 1141.55 (-1.63%) | 1187.95 | 1117.15 - 1187.95 | 0.6856 times | Fri 14 February 2025 | 1160.45 (0.65%) | 1153.00 | 1122.75 - 1176.00 | 1.1115 times | Thu 13 February 2025 | 1153.00 (0.86%) | 1164.45 | 1140.70 - 1170.25 | 1.0564 times | Wed 12 February 2025 | 1143.15 (0.18%) | 1163.90 | 1095.65 - 1186.00 | 1.6573 times | Tue 11 February 2025 | 1141.05 (-5%) | 1203.05 | 1132.85 - 1212.45 | 0.7448 times | Mon 10 February 2025 | 1201.05 (-6.77%) | 1270.05 | 1190.20 - 1287.15 | 1.5947 times | Fri 07 February 2025 | 1288.20 (-1.7%) | 1315.00 | 1282.90 - 1336.00 | 0.8298 times | Thu 06 February 2025 | 1310.45 (-0.76%) | 1319.90 | 1294.80 - 1336.85 | 0.4291 times | Wed 05 February 2025 | 1320.45 (-5.03%) | 1365.05 | 1311.50 - 1403.90 | 1.2656 times | Tue 04 February 2025 | 1390.40 (3.34%) | 1350.00 | 1350.00 - 1401.80 | 0.9692 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1100.33 and 1180.33
Weekly Target 1 | 1076.88 |
Weekly Target 2 | 1123.77 |
Weekly Target 3 | 1156.8833333333 |
Weekly Target 4 | 1203.77 |
Weekly Target 5 | 1236.88 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1170.65 (0.88%) | 1187.95 | 1110.00 - 1190.00 | 0.3544 times | Fri 14 February 2025 | 1160.45 (-9.92%) | 1270.05 | 1095.65 - 1287.15 | 1.6666 times | Fri 07 February 2025 | 1288.20 (-2.7%) | 1380.00 | 1282.90 - 1403.90 | 1.178 times | Fri 31 January 2025 | 1323.90 (16.39%) | 1130.05 | 1109.00 - 1358.70 | 3.2223 times | Fri 24 January 2025 | 1137.50 (-12.37%) | 1321.95 | 1128.00 - 1355.00 | 0.5387 times | Fri 17 January 2025 | 1298.05 (-5.24%) | 1343.40 | 1260.95 - 1348.10 | 0.6293 times | Fri 10 January 2025 | 1369.85 (-11.39%) | 1542.15 | 1318.00 - 1545.75 | 0.9412 times | Fri 03 January 2025 | 1545.85 (-3.47%) | 1565.00 | 1532.85 - 1599.95 | 0.4214 times | Fri 27 December 2024 | 1601.50 (3.97%) | 1552.90 | 1531.95 - 1611.70 | 0.2418 times | Fri 20 December 2024 | 1540.35 (-2.6%) | 1584.60 | 1530.95 - 1675.45 | 0.8064 times | Fri 13 December 2024 | 1581.40 (-4.29%) | 1661.05 | 1553.45 - 1700.20 | 0.2429 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 979.03 and 1287.28
Monthly Target 1 | 915.15 |
Monthly Target 2 | 1042.9 |
Monthly Target 3 | 1223.4 |
Monthly Target 4 | 1351.15 |
Monthly Target 5 | 1531.65 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1170.65 (-11.58%) | 1380.00 | 1095.65 - 1403.90 | 0.2995 times | Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 0.5181 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.169 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.2139 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.261 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.3694 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.2941 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 6.8844 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3776 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.613 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.389 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
DMA period | DMA value |
5 day DMA | 1153.76 |
12 day DMA | 1230.49 |
20 day DMA | 1236.85 |
35 day DMA | 1304.48 |
50 day DMA | 1392.52 |
100 day DMA | 1535.44 |
150 day DMA | 1615.65 |
200 day DMA | 1696.1 |
EMA (exponential moving average) of Sobha 532784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1166.96 | 1165.12 | 1176.9 |
12 day EMA | 1204.62 | 1210.8 | 1223.39 |
20 day EMA | 1242.07 | 1249.59 | 1260.96 |
35 day EMA | 1319.99 | 1328.78 | 1339.8 |
50 day EMA | 1392.19 | 1401.23 | 1411.82 |
SMA (simple moving average) of Sobha 532784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1153.76 | 1147.84 | 1159.74 |
12 day SMA | 1230.49 | 1243.26 | 1256.01 |
20 day SMA | 1236.85 | 1242.4 | 1251.42 |
35 day SMA | 1304.48 | 1316.09 | 1327.82 |
50 day SMA | 1392.52 | 1402.64 | 1412.85 |
100 day SMA | 1535.44 | 1543.67 | 1552.68 |
150 day SMA | 1615.65 | 1620.87 | 1626.71 |
200 day SMA | 1696.1 | 1699.46 | 1702.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.