Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1759.25 and 1811.85
| Daily Target 1 | 1748.22 |
| Daily Target 2 | 1770.28 |
| Daily Target 3 | 1800.8166666667 |
| Daily Target 4 | 1822.88 |
| Daily Target 5 | 1853.42 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1792.35 (-3.77%) | 1830.00 | 1778.75 - 1831.35 | 9.795 times | Thu 25 July 2024 | 1862.50 (2.07%) | 1819.45 | 1809.95 - 1868.00 | 0.0209 times | Wed 24 July 2024 | 1824.75 (2.8%) | 1741.00 | 1741.00 - 1933.60 | 0.0312 times | Tue 23 July 2024 | 1775.00 (-0.65%) | 1784.35 | 1750.55 - 1868.65 | 0.0233 times | Mon 22 July 2024 | 1786.65 (-3.05%) | 1820.95 | 1771.35 - 1845.80 | 0.0082 times | Fri 19 July 2024 | 1842.80 (-4.64%) | 1930.05 | 1825.00 - 1931.90 | 0.022 times | Thu 18 July 2024 | 1932.55 (-1.69%) | 1947.05 | 1891.50 - 1975.00 | 0.0198 times | Tue 16 July 2024 | 1965.75 (4.11%) | 1888.20 | 1888.20 - 1975.00 | 0.0313 times | Mon 15 July 2024 | 1888.20 (-3.34%) | 1952.00 | 1881.00 - 1974.05 | 0.0257 times | Fri 12 July 2024 | 1953.35 (-3.18%) | 2006.30 | 1940.75 - 2012.85 | 0.0226 times | Thu 11 July 2024 | 2017.50 (-0.46%) | 2038.00 | 1996.00 - 2038.00 | 0.0059 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1670.38 and 1862.98
| Weekly Target 1 | 1629.72 |
| Weekly Target 2 | 1711.03 |
| Weekly Target 3 | 1822.3166666667 |
| Weekly Target 4 | 1903.63 |
| Weekly Target 5 | 2014.92 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1792.35 (-2.74%) | 1820.95 | 1741.00 - 1933.60 | 8.8867 times | Fri 19 July 2024 | 1842.80 (-5.66%) | 1952.00 | 1825.00 - 1975.00 | 0.0889 times | Fri 12 July 2024 | 1953.35 (-3.31%) | 2060.70 | 1940.75 - 2070.95 | 0.0544 times | Fri 05 July 2024 | 2020.25 (3.24%) | 1957.20 | 1898.95 - 2146.90 | 0.1295 times | Fri 28 June 2024 | 1956.85 (-4.93%) | 2073.95 | 1925.00 - 2073.95 | 0.0435 times | Fri 21 June 2024 | 2058.35 (-4.82%) | 2238.00 | 2010.00 - 2238.00 | 0.0697 times | Fri 14 June 2024 | 2162.55 (3.72%) | 2106.20 | 2028.65 - 2219.00 | 0.1693 times | Fri 07 June 2024 | 2084.95 (9.59%) | 1940.65 | 1547.20 - 2129.95 | 0.2225 times | Fri 31 May 2024 | 1902.50 (-2.77%) | 1965.10 | 1824.10 - 2093.35 | 0.1692 times | Fri 24 May 2024 | 1956.70 (6.92%) | 1830.00 | 1725.60 - 1986.70 | 0.1661 times | Sat 18 May 2024 | 1830.00 (7.72%) | 1701.75 | 1624.00 - 1881.00 | 0.21 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1563.73 and 1969.63
| Monthly Target 1 | 1487.52 |
| Monthly Target 2 | 1639.93 |
| Monthly Target 3 | 1893.4166666667 |
| Monthly Target 4 | 2045.83 |
| Monthly Target 5 | 2299.32 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1792.35 (-8.41%) | 1957.20 | 1741.00 - 2146.90 | 4.8034 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.2648 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.43 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.2729 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.3324 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.3532 times | Wed 31 January 2024 | 1446.90 (46.8%) | 1005.30 | 989.30 - 1577.35 | 1.43 times | Fri 29 December 2023 | 985.60 (8.63%) | 918.35 | 909.00 - 1088.00 | 0.6368 times | Thu 30 November 2023 | 907.30 (27.39%) | 712.30 | 712.30 - 915.10 | 0.6277 times | Tue 31 October 2023 | 712.20 (0.96%) | 701.05 | 642.70 - 785.65 | 0.8487 times | Fri 29 September 2023 | 705.45 (15.61%) | 610.00 | 593.30 - 750.00 | 1.0429 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1808.25 |
| 12 day DMA | 1889.02 |
| 20 day DMA | 1928.51 |
| 35 day DMA | 1987.98 |
| 50 day DMA | 1950.29 |
| 100 day DMA | 1767 |
| 150 day DMA | 1617.33 |
| 200 day DMA | 1423.34 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.88 | 1844.14 | 1834.96 |
| 12 day EMA | 1873.43 | 1888.17 | 1892.84 |
| 20 day EMA | 1906.26 | 1918.24 | 1924.11 |
| 35 day EMA | 1913.9 | 1921.06 | 1924.51 |
| 50 day EMA | 1917.26 | 1922.36 | 1924.8 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.25 | 1818.34 | 1832.35 |
| 12 day SMA | 1889.02 | 1907.18 | 1920.41 |
| 20 day SMA | 1928.51 | 1939.48 | 1948.75 |
| 35 day SMA | 1987.98 | 1988.73 | 1987.08 |
| 50 day SMA | 1950.29 | 1950.2 | 1947.13 |
| 100 day SMA | 1767 | 1764.6 | 1762.19 |
| 150 day SMA | 1617.33 | 1612.2 | 1606.58 |
| 200 day SMA | 1423.34 | 1417.93 | 1411.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.