Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1439.1 and 1470.3
Daily Target 1 | 1416.58 |
Daily Target 2 | 1430.42 |
Daily Target 3 | 1447.7833333333 |
Daily Target 4 | 1461.62 |
Daily Target 5 | 1478.98 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1444.25 (1.1%) | 1440.15 | 1433.95 - 1465.15 | 0.271 times | Wed 27 March 2024 | 1428.50 (-0.12%) | 1454.90 | 1411.30 - 1517.00 | 0.5039 times | Tue 26 March 2024 | 1430.20 (-2.97%) | 1472.45 | 1417.25 - 1490.90 | 0.4853 times | Fri 22 March 2024 | 1473.95 (5.12%) | 1398.00 | 1365.95 - 1514.95 | 1.9648 times | Thu 21 March 2024 | 1402.15 (11.97%) | 1276.15 | 1256.30 - 1415.00 | 2.9754 times | Wed 20 March 2024 | 1252.20 (-0.36%) | 1256.00 | 1240.90 - 1299.00 | 0.706 times | Tue 19 March 2024 | 1256.75 (-1.33%) | 1314.95 | 1244.75 - 1314.95 | 0.3281 times | Mon 18 March 2024 | 1273.70 (2.37%) | 1232.45 | 1207.40 - 1315.30 | 1.3792 times | Fri 15 March 2024 | 1244.20 (-4.38%) | 1298.85 | 1232.00 - 1306.75 | 0.7512 times | Thu 14 March 2024 | 1301.25 (2.77%) | 1266.20 | 1237.20 - 1317.55 | 0.6352 times | Wed 13 March 2024 | 1266.15 (-9.69%) | 1425.95 | 1230.00 - 1440.55 | 2.8054 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1374.93 and 1480.63
Weekly Target 1 | 1351.82 |
Weekly Target 2 | 1398.03 |
Weekly Target 3 | 1457.5166666667 |
Weekly Target 4 | 1503.73 |
Weekly Target 5 | 1563.22 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1444.25 (-2.01%) | 1472.45 | 1411.30 - 1517.00 | 0.266 times | Fri 22 March 2024 | 1473.95 (18.47%) | 1232.45 | 1207.40 - 1514.95 | 1.5519 times | Fri 15 March 2024 | 1244.20 (-18.17%) | 1518.00 | 1230.00 - 1518.00 | 1.2746 times | Thu 07 March 2024 | 1520.40 (-6.37%) | 1638.80 | 1466.00 - 1655.20 | 0.4703 times | Sat 02 March 2024 | 1623.85 (11.22%) | 1461.15 | 1461.15 - 1677.60 | 1.279 times | Fri 23 February 2024 | 1460.05 (1.33%) | 1412.25 | 1380.00 - 1516.00 | 0.9134 times | Fri 16 February 2024 | 1440.95 (1.88%) | 1383.25 | 1258.95 - 1453.00 | 0.8311 times | Fri 09 February 2024 | 1414.30 (0.69%) | 1406.65 | 1348.85 - 1524.70 | 1.0704 times | Fri 02 February 2024 | 1404.55 (1.61%) | 1388.20 | 1344.65 - 1458.00 | 0.9923 times | Thu 25 January 2024 | 1382.35 (-4.87%) | 1437.80 | 1280.00 - 1577.35 | 1.3509 times | Fri 19 January 2024 | 1453.05 (7.85%) | 1355.00 | 1242.30 - 1552.30 | 1.952 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1101.93 and 1549.73
Monthly Target 1 | 987.82 |
Monthly Target 2 | 1216.03 |
Monthly Target 3 | 1435.6166666667 |
Monthly Target 4 | 1663.83 |
Monthly Target 5 | 1883.42 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4138 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.4396 times | Wed 31 January 2024 | 1446.90 (46.8%) | 1005.30 | 989.30 - 1577.35 | 1.7801 times | Fri 29 December 2023 | 985.60 (8.63%) | 918.35 | 909.00 - 1088.00 | 0.7927 times | Thu 30 November 2023 | 907.30 (27.39%) | 712.30 | 712.30 - 915.10 | 0.7814 times | Tue 31 October 2023 | 712.20 (0.96%) | 701.05 | 642.70 - 785.65 | 1.0564 times | Fri 29 September 2023 | 705.45 (15.61%) | 610.00 | 593.30 - 750.00 | 1.2982 times | Thu 31 August 2023 | 610.20 (-1.53%) | 622.90 | 554.85 - 622.90 | 0.7505 times | Mon 31 July 2023 | 619.65 (15.41%) | 539.00 | 535.05 - 648.45 | 1.376 times | Fri 30 June 2023 | 536.90 (3.18%) | 526.55 | 521.80 - 589.95 | 1.3114 times | Wed 31 May 2023 | 520.35 (14.07%) | 460.05 | 459.05 - 569.80 | 1.2696 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
DMA period | DMA value |
5 day DMA | 1435.81 |
12 day DMA | 1347.94 |
20 day DMA | 1432.55 |
35 day DMA | 1438.44 |
50 day DMA | 1431.4 |
100 day DMA | 1218.53 |
150 day DMA | 1040.39 |
200 day DMA | 921.91 |
EMA (exponential moving average) of Sobha 532784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1417.11 | 1403.54 | 1391.06 |
12 day EMA | 1400.61 | 1392.68 | 1386.17 |
20 day EMA | 1409.8 | 1406.18 | 1403.83 |
35 day EMA | 1413.4 | 1411.58 | 1410.58 |
50 day EMA | 1424.01 | 1423.18 | 1422.96 |
SMA (simple moving average) of Sobha 532784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1435.81 | 1397.4 | 1363.05 |
12 day SMA | 1347.94 | 1348.23 | 1355.89 |
20 day SMA | 1432.55 | 1437.94 | 1447.61 |
35 day SMA | 1438.44 | 1439.23 | 1439.58 |
50 day SMA | 1431.4 | 1429.84 | 1427.79 |
100 day SMA | 1218.53 | 1211.76 | 1204.95 |
150 day SMA | 1040.39 | 1034.61 | 1028.95 |
200 day SMA | 921.91 | 917.36 | 912.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.