Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1305.35 and 1343.85
| Daily Target 1 | 1294.22 |
| Daily Target 2 | 1316.48 |
| Daily Target 3 | 1332.7166666667 |
| Daily Target 4 | 1354.98 |
| Daily Target 5 | 1371.22 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1338.75 (1.43%) | 1346.10 | 1310.45 - 1348.95 | 1.5303 times |
| Wed 14 May 2025 | 1319.85 (1.29%) | 1290.05 | 1290.05 - 1332.65 | 0.3567 times |
| Tue 13 May 2025 | 1303.05 (-1.72%) | 1326.00 | 1291.20 - 1333.15 | 1.2952 times |
| Mon 12 May 2025 | 1325.80 (8.11%) | 1240.90 | 1240.90 - 1345.00 | 1.2686 times |
| Fri 09 May 2025 | 1226.35 (-1.72%) | 1190.05 | 1190.05 - 1239.15 | 0.7654 times |
| Thu 08 May 2025 | 1247.75 (-2.5%) | 1298.95 | 1236.00 - 1298.95 | 0.7026 times |
| Wed 07 May 2025 | 1279.70 (1.12%) | 1211.05 | 1207.85 - 1283.60 | 1.5125 times |
| Tue 06 May 2025 | 1265.50 (-4.3%) | 1323.20 | 1253.95 - 1325.15 | 0.6045 times |
| Mon 05 May 2025 | 1322.35 (0.5%) | 1310.00 | 1307.25 - 1329.90 | 0.6077 times |
| Fri 02 May 2025 | 1315.80 (-0.53%) | 1321.05 | 1298.65 - 1324.05 | 1.3565 times |
| Wed 30 April 2025 | 1322.75 (2.12%) | 1275.30 | 1275.30 - 1335.15 | 2.1121 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1289.83 and 1397.88
| Weekly Target 1 | 1201.48 |
| Weekly Target 2 | 1270.12 |
| Weekly Target 3 | 1309.5333333333 |
| Weekly Target 4 | 1378.17 |
| Weekly Target 5 | 1417.58 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1338.75 (9.17%) | 1240.90 | 1240.90 - 1348.95 | 0.8662 times |
| Fri 09 May 2025 | 1226.35 (-6.8%) | 1310.00 | 1190.05 - 1329.90 | 0.816 times |
| Fri 02 May 2025 | 1315.80 (4.77%) | 1241.00 | 1238.80 - 1335.15 | 1.0254 times |
| Fri 25 April 2025 | 1255.85 (5.09%) | 1195.15 | 1188.00 - 1305.75 | 0.6053 times |
| Thu 17 April 2025 | 1195.05 (6.09%) | 1146.10 | 1135.30 - 1212.00 | 0.5193 times |
| Fri 11 April 2025 | 1126.45 (-5.54%) | 1129.95 | 1099.20 - 1165.70 | 0.8241 times |
| Fri 04 April 2025 | 1192.50 (-2.59%) | 1248.70 | 1175.50 - 1248.70 | 0.5869 times |
| Fri 28 March 2025 | 1224.20 (-3.72%) | 1278.25 | 1196.65 - 1309.00 | 1.3292 times |
| Fri 21 March 2025 | 1271.50 (5.72%) | 1204.95 | 1195.00 - 1286.05 | 2.4259 times |
| Thu 13 March 2025 | 1202.70 (-3.09%) | 1274.70 | 1175.35 - 1274.70 | 1.0017 times |
| Fri 07 March 2025 | 1241.10 (3.32%) | 1177.70 | 1143.90 - 1271.20 | 1.7166 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1264.4 and 1423.3
| Monthly Target 1 | 1133.68 |
| Monthly Target 2 | 1236.22 |
| Monthly Target 3 | 1292.5833333333 |
| Monthly Target 4 | 1395.12 |
| Monthly Target 5 | 1451.48 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1338.75 (1.21%) | 1321.05 | 1190.05 - 1348.95 | 0.2965 times |
| Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.5022 times |
| Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.986 times |
| Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.46 times |
| Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 1.9174 times |
| Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.6255 times |
| Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.7914 times |
| Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.9657 times |
| Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 1.3669 times |
| Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 1.0884 times |
| Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 25.4762 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1302.76 |
| 12 day DMA | 1296.91 |
| 20 day DMA | 1273.74 |
| 35 day DMA | 1246.15 |
| 50 day DMA | 1233.01 |
| 100 day DMA | 1308.27 |
| 150 day DMA | 1429.22 |
| 200 day DMA | 1516.55 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.12 | 1298.8 | 1288.27 |
| 12 day EMA | 1292.07 | 1283.58 | 1276.99 |
| 20 day EMA | 1275.81 | 1269.19 | 1263.86 |
| 35 day EMA | 1256.54 | 1251.7 | 1247.69 |
| 50 day EMA | 1234.72 | 1230.48 | 1226.83 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.76 | 1284.56 | 1276.53 |
| 12 day SMA | 1296.91 | 1290.78 | 1285.44 |
| 20 day SMA | 1273.74 | 1263.12 | 1252.55 |
| 35 day SMA | 1246.15 | 1242.26 | 1239.35 |
| 50 day SMA | 1233.01 | 1230.25 | 1227.27 |
| 100 day SMA | 1308.27 | 1311.38 | 1314.95 |
| 150 day SMA | 1429.22 | 1433.71 | 1438.2 |
| 200 day SMA | 1516.55 | 1519.3 | 1522.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.