Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1483.1 and 1538.1
| Daily Target 1 | 1441.73 |
| Daily Target 2 | 1469.47 |
| Daily Target 3 | 1496.7333333333 |
| Daily Target 4 | 1524.47 |
| Daily Target 5 | 1551.73 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1497.20 (-0.84%) | 1480.55 | 1469.00 - 1524.00 | 0.9917 times | Tue 03 February 2026 | 1509.95 (6.16%) | 1445.00 | 1445.00 - 1551.55 | 1.9807 times | Mon 02 February 2026 | 1422.35 (2.66%) | 1422.85 | 1371.45 - 1424.75 | 0.5271 times | Sun 01 February 2026 | 1385.45 (-4.4%) | 1448.05 | 1360.30 - 1449.30 | 1.6893 times | Fri 30 January 2026 | 1449.20 (3.12%) | 1402.55 | 1386.40 - 1456.25 | 0.3558 times | Thu 29 January 2026 | 1405.40 (-0.73%) | 1415.80 | 1377.80 - 1415.80 | 0.5736 times | Wed 28 January 2026 | 1415.70 (3.39%) | 1361.05 | 1361.05 - 1429.40 | 0.5395 times | Tue 27 January 2026 | 1369.25 (-0.85%) | 1377.55 | 1341.00 - 1377.75 | 1.2901 times | Fri 23 January 2026 | 1381.05 (2.72%) | 1379.95 | 1333.95 - 1399.85 | 1.3291 times | Thu 22 January 2026 | 1344.50 (-0.43%) | 1355.80 | 1336.40 - 1378.75 | 0.7231 times | Wed 21 January 2026 | 1350.25 (-0.73%) | 1349.85 | 1323.10 - 1369.40 | 25.666 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1428.75 and 1620
| Weekly Target 1 | 1278.43 |
| Weekly Target 2 | 1387.82 |
| Weekly Target 3 | 1469.6833333333 |
| Weekly Target 4 | 1579.07 |
| Weekly Target 5 | 1660.93 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1497.20 (3.31%) | 1448.05 | 1360.30 - 1551.55 | 0.4331 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2303 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.613 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.1486 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.4531 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5623 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.55 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.9913 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.8632 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1551 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.2877 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1428.75 and 1620
| Monthly Target 1 | 1278.43 |
| Monthly Target 2 | 1387.82 |
| Monthly Target 3 | 1469.6833333333 |
| Monthly Target 4 | 1579.07 |
| Monthly Target 5 | 1660.93 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1497.20 (3.31%) | 1448.05 | 1360.30 - 1551.55 | 0.1309 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6668 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2251 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5525 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9844 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.069 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5904 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3038 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6736 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8034 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4197 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1452.83 |
| 12 day DMA | 1407.54 |
| 20 day DMA | 1459.68 |
| 35 day DMA | 1468.24 |
| 50 day DMA | 1478.08 |
| 100 day DMA | 1517.2 |
| 150 day DMA | 1523.58 |
| 200 day DMA | 1493.51 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.82 | 1444.13 | 1411.22 |
| 12 day EMA | 1445.48 | 1436.08 | 1422.65 |
| 20 day EMA | 1451.53 | 1446.72 | 1440.07 |
| 35 day EMA | 1464.77 | 1462.86 | 1460.09 |
| 50 day EMA | 1481.64 | 1481.01 | 1479.83 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.83 | 1434.47 | 1415.62 |
| 12 day SMA | 1407.54 | 1407.14 | 1408.55 |
| 20 day SMA | 1459.68 | 1462.23 | 1465.69 |
| 35 day SMA | 1468.24 | 1466.42 | 1464.66 |
| 50 day SMA | 1478.08 | 1478.4 | 1478.78 |
| 100 day SMA | 1517.2 | 1516.5 | 1515.8 |
| 150 day SMA | 1523.58 | 1523.3 | 1523.08 |
| 200 day SMA | 1493.51 | 1491.66 | 1489.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.