Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1192.95 and 1237.25
| Daily Target 1 | 1180.53 |
| Daily Target 2 | 1205.37 |
| Daily Target 3 | 1224.8333333333 |
| Daily Target 4 | 1249.67 |
| Daily Target 5 | 1269.13 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1230.20 (0.75%) | 1238.30 | 1200.00 - 1244.30 | 3.8008 times | Mon 06 April 2026 | 1221.00 (5.49%) | 1167.90 | 1154.00 - 1230.10 | 0.3317 times | Thu 02 April 2026 | 1157.50 (-3.32%) | 1191.30 | 1131.10 - 1191.30 | 0.4589 times | Wed 01 April 2026 | 1197.20 (0.95%) | 1192.75 | 1191.95 - 1237.05 | 0.1526 times | Mon 30 March 2026 | 1185.95 (-3.32%) | 1226.60 | 1170.00 - 1226.60 | 0.2437 times | Fri 27 March 2026 | 1226.70 (0.33%) | 1229.00 | 1174.45 - 1238.85 | 0.1746 times | Wed 25 March 2026 | 1222.65 (0.92%) | 1209.75 | 1205.00 - 1250.80 | 1.988 times | Tue 24 March 2026 | 1211.45 (0.99%) | 1210.75 | 1199.00 - 1231.15 | 0.169 times | Mon 23 March 2026 | 1199.60 (-5.47%) | 1257.25 | 1188.00 - 1257.25 | 2.5338 times | Fri 20 March 2026 | 1269.05 (-0.03%) | 1271.10 | 1232.05 - 1290.25 | 0.1467 times | Thu 19 March 2026 | 1269.45 (-1.64%) | 1293.55 | 1260.00 - 1310.80 | 0.1337 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1192.1 and 1282.4
| Weekly Target 1 | 1119.2 |
| Weekly Target 2 | 1174.7 |
| Weekly Target 3 | 1209.5 |
| Weekly Target 4 | 1265 |
| Weekly Target 5 | 1299.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1230.20 (6.28%) | 1167.90 | 1154.00 - 1244.30 | 1.9986 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.4137 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.3532 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.4869 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.3044 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.3757 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 0.9467 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2231 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.1758 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.7219 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.3103 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1180.65 and 1293.85
| Monthly Target 1 | 1088.67 |
| Monthly Target 2 | 1159.43 |
| Monthly Target 3 | 1201.8666666667 |
| Monthly Target 4 | 1272.63 |
| Monthly Target 5 | 1315.07 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1230.20 (3.73%) | 1192.75 | 1131.10 - 1244.30 | 0.5341 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0797 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7141 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7299 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2715 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5734 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0217 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1095 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6128 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3532 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.737 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1198.37 |
| 12 day DMA | 1223.45 |
| 20 day DMA | 1258.26 |
| 35 day DMA | 1343.01 |
| 50 day DMA | 1376.48 |
| 100 day DMA | 1442.98 |
| 150 day DMA | 1472.34 |
| 200 day DMA | 1492.41 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.35 | 1201.93 | 1192.4 |
| 12 day EMA | 1229.44 | 1229.3 | 1230.81 |
| 20 day EMA | 1260.89 | 1264.12 | 1268.66 |
| 35 day EMA | 1310.68 | 1315.42 | 1320.98 |
| 50 day EMA | 1365.41 | 1370.93 | 1377.05 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.37 | 1197.67 | 1198 |
| 12 day SMA | 1223.45 | 1227.58 | 1229.91 |
| 20 day SMA | 1258.26 | 1264.52 | 1270.27 |
| 35 day SMA | 1343.01 | 1352.1 | 1360.98 |
| 50 day SMA | 1376.48 | 1378.88 | 1381.66 |
| 100 day SMA | 1442.98 | 1447.18 | 1451.98 |
| 150 day SMA | 1472.34 | 1474.16 | 1475.89 |
| 200 day SMA | 1492.41 | 1494.17 | 1496.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.