Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 1140.33 and 1220.33

Daily Target 11076.88
Daily Target 21123.77
Daily Target 31156.8833333333
Daily Target 41203.77
Daily Target 51236.88

Daily price and volume Sobha

Date Closing Open Range Volume
Tue 18 February 2025 1170.65 (2.55%) 1151.30 1110.00 - 1190.00 0.6252 times
Mon 17 February 2025 1141.55 (-1.63%) 1187.95 1117.15 - 1187.95 0.6856 times
Fri 14 February 2025 1160.45 (0.65%) 1153.00 1122.75 - 1176.00 1.1115 times
Thu 13 February 2025 1153.00 (0.86%) 1164.45 1140.70 - 1170.25 1.0564 times
Wed 12 February 2025 1143.15 (0.18%) 1163.90 1095.65 - 1186.00 1.6573 times
Tue 11 February 2025 1141.05 (-5%) 1203.05 1132.85 - 1212.45 0.7448 times
Mon 10 February 2025 1201.05 (-6.77%) 1270.05 1190.20 - 1287.15 1.5947 times
Fri 07 February 2025 1288.20 (-1.7%) 1315.00 1282.90 - 1336.00 0.8298 times
Thu 06 February 2025 1310.45 (-0.76%) 1319.90 1294.80 - 1336.85 0.4291 times
Wed 05 February 2025 1320.45 (-5.03%) 1365.05 1311.50 - 1403.90 1.2656 times
Tue 04 February 2025 1390.40 (3.34%) 1350.00 1350.00 - 1401.80 0.9692 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1100.33 and 1180.33

Weekly Target 11076.88
Weekly Target 21123.77
Weekly Target 31156.8833333333
Weekly Target 41203.77
Weekly Target 51236.88

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Tue 18 February 2025 1170.65 (0.88%) 1187.95 1110.00 - 1190.00 0.3544 times
Fri 14 February 2025 1160.45 (-9.92%) 1270.05 1095.65 - 1287.15 1.6666 times
Fri 07 February 2025 1288.20 (-2.7%) 1380.00 1282.90 - 1403.90 1.178 times
Fri 31 January 2025 1323.90 (16.39%) 1130.05 1109.00 - 1358.70 3.2223 times
Fri 24 January 2025 1137.50 (-12.37%) 1321.95 1128.00 - 1355.00 0.5387 times
Fri 17 January 2025 1298.05 (-5.24%) 1343.40 1260.95 - 1348.10 0.6293 times
Fri 10 January 2025 1369.85 (-11.39%) 1542.15 1318.00 - 1545.75 0.9412 times
Fri 03 January 2025 1545.85 (-3.47%) 1565.00 1532.85 - 1599.95 0.4214 times
Fri 27 December 2024 1601.50 (3.97%) 1552.90 1531.95 - 1611.70 0.2418 times
Fri 20 December 2024 1540.35 (-2.6%) 1584.60 1530.95 - 1675.45 0.8064 times
Fri 13 December 2024 1581.40 (-4.29%) 1661.05 1553.45 - 1700.20 0.2429 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 979.03 and 1287.28

Monthly Target 1915.15
Monthly Target 21042.9
Monthly Target 31223.4
Monthly Target 41351.15
Monthly Target 51531.65

Monthly price and volumes Sobha

Date Closing Open Range Volume
Tue 18 February 2025 1170.65 (-11.58%) 1380.00 1095.65 - 1403.90 0.2995 times
Fri 31 January 2025 1323.90 (-16.04%) 1545.40 1109.00 - 1599.95 0.5181 times
Tue 31 December 2024 1576.80 (-5.54%) 1640.05 1530.95 - 1716.25 0.169 times
Fri 29 November 2024 1669.20 (5.13%) 1605.00 1505.05 - 1694.95 0.2139 times
Thu 31 October 2024 1587.80 (-18.21%) 1925.00 1515.00 - 1934.35 0.261 times
Mon 30 September 2024 1941.35 (14.96%) 1720.00 1652.70 - 2066.20 0.3694 times
Fri 30 August 2024 1688.70 (-6.2%) 1782.65 1595.05 - 1845.00 0.2941 times
Wed 31 July 2024 1800.30 (-8%) 1957.20 1741.00 - 2146.90 6.8844 times
Fri 28 June 2024 1956.85 (2.86%) 1940.65 1547.20 - 2238.00 0.3776 times
Fri 31 May 2024 1902.50 (7.08%) 1788.15 1624.00 - 2093.35 0.613 times
Tue 30 April 2024 1776.65 (23.02%) 1437.60 1426.85 - 1798.00 0.389 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1153.76
12 day DMA 1230.49
20 day DMA 1236.85
35 day DMA 1304.48
50 day DMA 1392.52
100 day DMA 1535.44
150 day DMA 1615.65
200 day DMA 1696.1

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.961165.121176.9
12 day EMA1204.621210.81223.39
20 day EMA1242.071249.591260.96
35 day EMA1319.991328.781339.8
50 day EMA1392.191401.231411.82

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.761147.841159.74
12 day SMA1230.491243.261256.01
20 day SMA1236.851242.41251.42
35 day SMA1304.481316.091327.82
50 day SMA1392.521402.641412.85
100 day SMA1535.441543.671552.68
150 day SMA1615.651620.871626.71
200 day SMA1696.11699.461702.64
Back to top | Use Dark Theme