Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1523.05 and 1554.55
| Daily Target 1 | 1499.37 |
| Daily Target 2 | 1515.23 |
| Daily Target 3 | 1530.8666666667 |
| Daily Target 4 | 1546.73 |
| Daily Target 5 | 1562.37 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1531.10 (0.58%) | 1530.00 | 1515.00 - 1546.50 | 1.3066 times |
| Wed 13 August 2025 | 1522.30 (0.92%) | 1510.00 | 1501.90 - 1525.00 | 0.7094 times |
| Tue 12 August 2025 | 1508.35 (-0.32%) | 1527.25 | 1487.00 - 1529.05 | 0.7267 times |
| Mon 11 August 2025 | 1513.15 (-0.09%) | 1512.55 | 1501.00 - 1532.00 | 1.6364 times |
| Fri 08 August 2025 | 1514.55 (-2.78%) | 1558.00 | 1491.00 - 1558.00 | 2.2241 times |
| Thu 07 August 2025 | 1557.90 (-0.24%) | 1574.95 | 1522.55 - 1574.95 | 0.9782 times |
| Wed 06 August 2025 | 1561.60 (-2.08%) | 1618.90 | 1555.00 - 1618.90 | 1.0257 times |
| Tue 05 August 2025 | 1594.70 (1.82%) | 1562.60 | 1561.50 - 1609.35 | 0.2458 times |
| Mon 04 August 2025 | 1566.20 (-1.15%) | 1574.95 | 1550.45 - 1588.40 | 0.6792 times |
| Fri 01 August 2025 | 1584.35 (-0.94%) | 1600.00 | 1571.00 - 1600.00 | 0.4678 times |
| Thu 31 July 2025 | 1599.35 (0.91%) | 1550.20 | 1542.00 - 1606.00 | 1.6255 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1509.05 and 1568.55
| Weekly Target 1 | 1462.03 |
| Weekly Target 2 | 1496.57 |
| Weekly Target 3 | 1521.5333333333 |
| Weekly Target 4 | 1556.07 |
| Weekly Target 5 | 1581.03 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1531.10 (1.09%) | 1512.55 | 1487.00 - 1546.50 | 0.3753 times |
| Fri 08 August 2025 | 1514.55 (-4.41%) | 1574.95 | 1491.00 - 1618.90 | 0.4416 times |
| Fri 01 August 2025 | 1584.35 (-1.75%) | 1643.90 | 1540.00 - 1643.90 | 0.5703 times |
| Fri 25 July 2025 | 1612.65 (-4.69%) | 1704.70 | 1592.35 - 1732.45 | 0.6113 times |
| Fri 18 July 2025 | 1692.00 (12.75%) | 1481.05 | 1481.05 - 1712.05 | 2.5139 times |
| Fri 11 July 2025 | 1500.60 (-1.3%) | 1524.95 | 1480.85 - 1550.00 | 0.8854 times |
| Fri 04 July 2025 | 1520.35 (4.48%) | 1497.45 | 1450.65 - 1524.55 | 0.8844 times |
| Fri 27 June 2025 | 1455.10 (-4.95%) | 1465.15 | 1450.05 - 1539.65 | 0.719 times |
| Thu 19 June 2025 | 1530.85 (-2.05%) | 1558.40 | 1524.75 - 1622.05 | 0.859 times |
| Fri 13 June 2025 | 1562.95 (-7%) | 1681.30 | 1532.75 - 1715.60 | 2.1397 times |
| Fri 06 June 2025 | 1680.55 (17.54%) | 1440.00 | 1424.85 - 1715.00 | 3.0992 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1443.1 and 1575
| Monthly Target 1 | 1413.77 |
| Monthly Target 2 | 1472.43 |
| Monthly Target 3 | 1545.6666666667 |
| Monthly Target 4 | 1604.33 |
| Monthly Target 5 | 1677.57 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1531.10 (-4.27%) | 1600.00 | 1487.00 - 1618.90 | 0.2256 times |
| Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4111 times |
| Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8113 times |
| Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8695 times |
| Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4542 times |
| Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8918 times |
| Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.3205 times |
| Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 1.7342 times |
| Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.5658 times |
| Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.7158 times |
| Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.8734 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1517.89 |
| 12 day DMA | 1553.21 |
| 20 day DMA | 1587.53 |
| 35 day DMA | 1565.36 |
| 50 day DMA | 1568.45 |
| 100 day DMA | 1428.4 |
| 150 day DMA | 1376.87 |
| 200 day DMA | 1435.51 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.3 | 1526.9 | 1529.2 |
| 12 day EMA | 1548.19 | 1551.3 | 1556.57 |
| 20 day EMA | 1560.02 | 1563.06 | 1567.35 |
| 35 day EMA | 1561.88 | 1563.69 | 1566.13 |
| 50 day EMA | 1554.89 | 1555.86 | 1557.23 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.89 | 1523.25 | 1531.11 |
| 12 day SMA | 1553.21 | 1556 | 1561.65 |
| 20 day SMA | 1587.53 | 1595.74 | 1602.14 |
| 35 day SMA | 1565.36 | 1563.8 | 1563.86 |
| 50 day SMA | 1568.45 | 1568.14 | 1568.35 |
| 100 day SMA | 1428.4 | 1425.27 | 1422.29 |
| 150 day SMA | 1376.87 | 1377.18 | 1377.37 |
| 200 day SMA | 1435.51 | 1436.63 | 1438.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.