Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 1439.1 and 1470.3

Daily Target 11416.58
Daily Target 21430.42
Daily Target 31447.7833333333
Daily Target 41461.62
Daily Target 51478.98

Daily price and volume Sobha

Date Closing Open Range Volume
Thu 28 March 2024 1444.25 (1.1%) 1440.15 1433.95 - 1465.15 0.271 times
Wed 27 March 2024 1428.50 (-0.12%) 1454.90 1411.30 - 1517.00 0.5039 times
Tue 26 March 2024 1430.20 (-2.97%) 1472.45 1417.25 - 1490.90 0.4853 times
Fri 22 March 2024 1473.95 (5.12%) 1398.00 1365.95 - 1514.95 1.9648 times
Thu 21 March 2024 1402.15 (11.97%) 1276.15 1256.30 - 1415.00 2.9754 times
Wed 20 March 2024 1252.20 (-0.36%) 1256.00 1240.90 - 1299.00 0.706 times
Tue 19 March 2024 1256.75 (-1.33%) 1314.95 1244.75 - 1314.95 0.3281 times
Mon 18 March 2024 1273.70 (2.37%) 1232.45 1207.40 - 1315.30 1.3792 times
Fri 15 March 2024 1244.20 (-4.38%) 1298.85 1232.00 - 1306.75 0.7512 times
Thu 14 March 2024 1301.25 (2.77%) 1266.20 1237.20 - 1317.55 0.6352 times
Wed 13 March 2024 1266.15 (-9.69%) 1425.95 1230.00 - 1440.55 2.8054 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1374.93 and 1480.63

Weekly Target 11351.82
Weekly Target 21398.03
Weekly Target 31457.5166666667
Weekly Target 41503.73
Weekly Target 51563.22

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Thu 28 March 2024 1444.25 (-2.01%) 1472.45 1411.30 - 1517.00 0.266 times
Fri 22 March 2024 1473.95 (18.47%) 1232.45 1207.40 - 1514.95 1.5519 times
Fri 15 March 2024 1244.20 (-18.17%) 1518.00 1230.00 - 1518.00 1.2746 times
Thu 07 March 2024 1520.40 (-6.37%) 1638.80 1466.00 - 1655.20 0.4703 times
Sat 02 March 2024 1623.85 (11.22%) 1461.15 1461.15 - 1677.60 1.279 times
Fri 23 February 2024 1460.05 (1.33%) 1412.25 1380.00 - 1516.00 0.9134 times
Fri 16 February 2024 1440.95 (1.88%) 1383.25 1258.95 - 1453.00 0.8311 times
Fri 09 February 2024 1414.30 (0.69%) 1406.65 1348.85 - 1524.70 1.0704 times
Fri 02 February 2024 1404.55 (1.61%) 1388.20 1344.65 - 1458.00 0.9923 times
Thu 25 January 2024 1382.35 (-4.87%) 1437.80 1280.00 - 1577.35 1.3509 times
Fri 19 January 2024 1453.05 (7.85%) 1355.00 1242.30 - 1552.30 1.952 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1101.93 and 1549.73

Monthly Target 1987.82
Monthly Target 21216.03
Monthly Target 31435.6166666667
Monthly Target 41663.83
Monthly Target 51883.42

Monthly price and volumes Sobha

Date Closing Open Range Volume
Thu 28 March 2024 1444.25 (-7.78%) 1589.95 1207.40 - 1655.20 0.4138 times
Thu 29 February 2024 1566.10 (8.24%) 1447.90 1258.95 - 1677.60 0.4396 times
Wed 31 January 2024 1446.90 (46.8%) 1005.30 989.30 - 1577.35 1.7801 times
Fri 29 December 2023 985.60 (8.63%) 918.35 909.00 - 1088.00 0.7927 times
Thu 30 November 2023 907.30 (27.39%) 712.30 712.30 - 915.10 0.7814 times
Tue 31 October 2023 712.20 (0.96%) 701.05 642.70 - 785.65 1.0564 times
Fri 29 September 2023 705.45 (15.61%) 610.00 593.30 - 750.00 1.2982 times
Thu 31 August 2023 610.20 (-1.53%) 622.90 554.85 - 622.90 0.7505 times
Mon 31 July 2023 619.65 (15.41%) 539.00 535.05 - 648.45 1.376 times
Fri 30 June 2023 536.90 (3.18%) 526.55 521.80 - 589.95 1.3114 times
Wed 31 May 2023 520.35 (14.07%) 460.05 459.05 - 569.80 1.2696 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1435.81
12 day DMA 1347.94
20 day DMA 1432.55
35 day DMA 1438.44
50 day DMA 1431.4
100 day DMA 1218.53
150 day DMA 1040.39
200 day DMA 921.91

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.111403.541391.06
12 day EMA1400.611392.681386.17
20 day EMA1409.81406.181403.83
35 day EMA1413.41411.581410.58
50 day EMA1424.011423.181422.96

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.811397.41363.05
12 day SMA1347.941348.231355.89
20 day SMA1432.551437.941447.61
35 day SMA1438.441439.231439.58
50 day SMA1431.41429.841427.79
100 day SMA1218.531211.761204.95
150 day SMA1040.391034.611028.95
200 day SMA921.91917.36912.88
Back to top | Use Dark Theme