Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1480.9 and 1538.9
| Daily Target 1 | 1469.62 |
| Daily Target 2 | 1492.18 |
| Daily Target 3 | 1527.6166666667 |
| Daily Target 4 | 1550.18 |
| Daily Target 5 | 1585.62 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1514.75 (-1.15%) | 1563.05 | 1505.05 - 1563.05 | 0.5695 times | Tue 19 November 2024 | 1532.40 (0.75%) | 1540.00 | 1526.00 - 1604.60 | 1.1143 times | Mon 18 November 2024 | 1521.05 (-0.72%) | 1565.05 | 1511.00 - 1623.00 | 1.1701 times | Thu 14 November 2024 | 1532.15 (-0.86%) | 1540.55 | 1524.35 - 1570.00 | 1.5041 times | Wed 13 November 2024 | 1545.50 (-3.11%) | 1566.00 | 1535.25 - 1595.55 | 0.7167 times | Tue 12 November 2024 | 1595.15 (-1.12%) | 1646.85 | 1591.05 - 1655.20 | 0.5636 times | Mon 11 November 2024 | 1613.25 (0.97%) | 1597.15 | 1567.35 - 1626.45 | 1.0182 times | Fri 08 November 2024 | 1597.70 (-2.96%) | 1621.90 | 1584.95 - 1650.00 | 0.542 times | Thu 07 November 2024 | 1646.40 (-1.2%) | 1694.00 | 1639.50 - 1694.00 | 0.9193 times | Wed 06 November 2024 | 1666.45 (4.73%) | 1603.35 | 1597.60 - 1694.95 | 1.8823 times | Tue 05 November 2024 | 1591.15 (1.66%) | 1559.00 | 1544.00 - 1601.00 | 0.8769 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1450.93 and 1568.88
| Weekly Target 1 | 1429.65 |
| Weekly Target 2 | 1472.2 |
| Weekly Target 3 | 1547.6 |
| Weekly Target 4 | 1590.15 |
| Weekly Target 5 | 1665.55 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1514.75 (-1.14%) | 1565.05 | 1505.05 - 1623.00 | 0.3962 times | Thu 14 November 2024 | 1532.15 (-4.1%) | 1597.15 | 1524.35 - 1655.20 | 0.5279 times | Fri 08 November 2024 | 1597.70 (-0.24%) | 1566.40 | 1541.60 - 1694.95 | 0.9976 times | Fri 01 November 2024 | 1601.55 (3.37%) | 1540.00 | 1515.00 - 1614.70 | 0.5513 times | Fri 25 October 2024 | 1549.35 (-11.06%) | 1730.00 | 1533.00 - 1758.90 | 0.7138 times | Fri 18 October 2024 | 1741.95 (2.24%) | 1738.00 | 1699.25 - 1831.95 | 0.9666 times | Fri 11 October 2024 | 1703.75 (-6.51%) | 1761.05 | 1675.35 - 1779.95 | 1.354 times | Thu 03 October 2024 | 1822.30 (-7.49%) | 1952.05 | 1758.35 - 1971.90 | 0.9374 times | Fri 27 September 2024 | 1969.90 (-1.17%) | 1994.00 | 1942.00 - 2066.20 | 1.6106 times | Fri 20 September 2024 | 1993.20 (12.18%) | 1760.05 | 1744.25 - 2026.50 | 1.9445 times | Fri 13 September 2024 | 1776.80 (3.88%) | 1690.00 | 1652.70 - 1830.00 | 1.617 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1414.95 and 1604.85
| Monthly Target 1 | 1381.68 |
| Monthly Target 2 | 1448.22 |
| Monthly Target 3 | 1571.5833333333 |
| Monthly Target 4 | 1638.12 |
| Monthly Target 5 | 1761.48 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1514.75 (-4.6%) | 1605.00 | 1505.05 - 1694.95 | 0.1144 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.2538 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.3592 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.286 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 6.6946 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3672 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.5961 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.3783 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4608 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.4896 times | Wed 31 January 2024 | 1446.90 (46.8%) | 1005.30 | 989.30 - 1577.35 | 1.9824 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1529.17 |
| 12 day DMA | 1576.76 |
| 20 day DMA | 1580.98 |
| 35 day DMA | 1659.21 |
| 50 day DMA | 1722.62 |
| 100 day DMA | 1767.63 |
| 150 day DMA | 1800.32 |
| 200 day DMA | 1715.76 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.65 | 1546.1 | 1552.95 |
| 12 day EMA | 1566.17 | 1575.51 | 1583.34 |
| 20 day EMA | 1595.36 | 1603.84 | 1611.36 |
| 35 day EMA | 1647.64 | 1655.46 | 1662.71 |
| 50 day EMA | 1703.94 | 1711.66 | 1718.97 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.17 | 1545.25 | 1561.42 |
| 12 day SMA | 1576.76 | 1583.99 | 1588.61 |
| 20 day SMA | 1580.98 | 1588.6 | 1597.21 |
| 35 day SMA | 1659.21 | 1672.22 | 1685.38 |
| 50 day SMA | 1722.62 | 1726.53 | 1730.3 |
| 100 day SMA | 1767.63 | 1772.96 | 1778.1 |
| 150 day SMA | 1800.32 | 1800.9 | 1801.65 |
| 200 day SMA | 1715.76 | 1715.2 | 1714.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.