Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 2130.3 and 2251.25

Daily Target 12038.92
Daily Target 22100.73
Daily Target 32159.8666666667
Daily Target 42221.68
Daily Target 52280.82

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2162.55 (0%) 2098.05 2098.05 - 2219.00 1.7328 times
Thu 13 June 2024 2162.55 (4.78%) 2098.05 2098.05 - 2219.00 1.7328 times
Wed 12 June 2024 2063.90 (-0.11%) 2067.00 2028.65 - 2080.45 0.1231 times
Tue 11 June 2024 2066.15 (0.03%) 2065.00 2046.90 - 2106.00 0.3577 times
Mon 10 June 2024 2065.50 (-0.93%) 2106.20 2053.00 - 2174.00 0.3742 times
Fri 07 June 2024 2084.95 (6.45%) 1965.20 1965.20 - 2129.95 2.2101 times
Thu 06 June 2024 1958.70 (7.71%) 1869.10 1854.90 - 1971.75 0.6185 times
Wed 05 June 2024 1818.50 (0.77%) 1820.00 1700.30 - 1833.20 0.3333 times
Tue 04 June 2024 1804.65 (-6.69%) 1912.00 1547.20 - 1922.20 0.773 times
Mon 03 June 2024 1933.95 (1.65%) 1940.65 1907.10 - 1979.00 1.7444 times
Fri 31 May 2024 1902.50 (1.77%) 1870.05 1851.25 - 1920.00 0.5949 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 2095.6 and 2285.95

Weekly Target 11946.38
Weekly Target 22054.47
Weekly Target 32136.7333333333
Weekly Target 42244.82
Weekly Target 52327.08

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2162.55 (3.72%) 2106.20 2028.65 - 2219.00 1.0441 times
Fri 07 June 2024 2084.95 (9.59%) 1940.65 1547.20 - 2129.95 1.3724 times
Fri 31 May 2024 1902.50 (-2.77%) 1965.10 1824.10 - 2093.35 1.0436 times
Fri 24 May 2024 1956.70 (6.92%) 1830.00 1725.60 - 1986.70 1.0245 times
Sat 18 May 2024 1830.00 (7.72%) 1701.75 1624.00 - 1881.00 1.295 times
Fri 10 May 2024 1698.85 (-8.49%) 1872.95 1677.30 - 1962.85 1.078 times
Fri 03 May 2024 1856.40 (5.98%) 1745.75 1725.05 - 1968.85 0.741 times
Fri 26 April 2024 1751.70 (10.93%) 1589.00 1589.00 - 1798.00 1.0045 times
Fri 19 April 2024 1579.15 (-1.39%) 1501.05 1501.05 - 1636.00 0.6256 times
Fri 12 April 2024 1601.35 (2.93%) 1558.00 1530.30 - 1688.35 0.7712 times
Fri 05 April 2024 1555.70 (7.72%) 1437.60 1426.85 - 1597.65 0.6831 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1854.88 and 2526.68

Monthly Target 11304.45
Monthly Target 21733.5
Monthly Target 31976.25
Monthly Target 42405.3
Monthly Target 52648.05

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2162.55 (13.67%) 1940.65 1547.20 - 2219.00 0.3325 times
Fri 31 May 2024 1902.50 (7.08%) 1788.15 1624.00 - 2093.35 0.6958 times
Tue 30 April 2024 1776.65 (23.02%) 1437.60 1426.85 - 1798.00 0.4416 times
Thu 28 March 2024 1444.25 (-7.78%) 1589.95 1207.40 - 1655.20 0.5379 times
Thu 29 February 2024 1566.10 (8.24%) 1447.90 1258.95 - 1677.60 0.5715 times
Wed 31 January 2024 1446.90 (46.8%) 1005.30 989.30 - 1577.35 2.3139 times
Fri 29 December 2023 985.60 (8.63%) 918.35 909.00 - 1088.00 1.0304 times
Thu 30 November 2023 907.30 (27.39%) 712.30 712.30 - 915.10 1.0157 times
Tue 31 October 2023 712.20 (0.96%) 701.05 642.70 - 785.65 1.3732 times
Fri 29 September 2023 705.45 (15.61%) 610.00 593.30 - 750.00 1.6875 times
Thu 31 August 2023 610.20 (-1.53%) 622.90 554.85 - 622.90 0.9756 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 2104.13
12 day DMA 1991.11
20 day DMA 1945.9
35 day DMA 1875.69
50 day DMA 1798.4
100 day DMA 1618
150 day DMA 1422.27
200 day DMA 1239.62

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA2104.632075.672032.24
12 day EMA2023.931998.731968.96
20 day EMA1964.241943.381920.32
35 day EMA1879.051862.361844.69
50 day EMA1803.41788.751773.5

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA2104.132088.612047.84
12 day SMA1991.111967.231946.1
20 day SMA1945.91930.91908.73
35 day SMA1875.691863.951851.41
50 day SMA1798.41786.51774.18
100 day SMA16181611.161602.79
150 day SMA1422.271412.921403.75
200 day SMA1239.621231.741223.83
Back to top | Use Dark Theme