Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1114.2 and 1174.4
| Daily Target 1 | 1099.77 |
| Daily Target 2 | 1128.63 |
| Daily Target 3 | 1159.9666666667 |
| Daily Target 4 | 1188.83 |
| Daily Target 5 | 1220.17 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-3.32%) | 1191.30 | 1131.10 - 1191.30 | 0.7448 times | Wed 01 April 2026 | 1197.20 (0.95%) | 1192.75 | 1191.95 - 1237.05 | 0.2477 times | Mon 30 March 2026 | 1185.95 (-3.32%) | 1226.60 | 1170.00 - 1226.60 | 0.3955 times | Fri 27 March 2026 | 1226.70 (0.33%) | 1229.00 | 1174.45 - 1238.85 | 0.2834 times | Wed 25 March 2026 | 1222.65 (0.92%) | 1209.75 | 1205.00 - 1250.80 | 3.2263 times | Tue 24 March 2026 | 1211.45 (0.99%) | 1210.75 | 1199.00 - 1231.15 | 0.2743 times | Mon 23 March 2026 | 1199.60 (-5.47%) | 1257.25 | 1188.00 - 1257.25 | 4.1121 times | Fri 20 March 2026 | 1269.05 (-0.03%) | 1271.10 | 1232.05 - 1290.25 | 0.2381 times | Thu 19 March 2026 | 1269.45 (-1.64%) | 1293.55 | 1260.00 - 1310.80 | 0.217 times | Wed 18 March 2026 | 1290.65 (0.85%) | 1279.75 | 1273.50 - 1306.00 | 0.2606 times | Tue 17 March 2026 | 1279.75 (2.47%) | 1249.00 | 1246.75 - 1296.40 | 0.2967 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1091.33 and 1197.28
| Weekly Target 1 | 1069.27 |
| Weekly Target 2 | 1113.38 |
| Weekly Target 3 | 1175.2166666667 |
| Weekly Target 4 | 1219.33 |
| Weekly Target 5 | 1281.17 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.4977 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.8312 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.5858 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.5694 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.452 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 1.139 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2684 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.4146 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.8685 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.3734 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 4.2367 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1091.33 and 1197.28
| Monthly Target 1 | 1069.27 |
| Monthly Target 2 | 1113.38 |
| Monthly Target 3 | 1175.2166666667 |
| Monthly Target 4 | 1219.33 |
| Monthly Target 5 | 1281.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-2.4%) | 1192.75 | 1131.10 - 1237.05 | 0.0722 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1324 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.749 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8144 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3336 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6014 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0715 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1636 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6427 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4193 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8217 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1198 |
| 12 day DMA | 1229.91 |
| 20 day DMA | 1270.27 |
| 35 day DMA | 1360.98 |
| 50 day DMA | 1381.66 |
| 100 day DMA | 1451.98 |
| 150 day DMA | 1475.89 |
| 200 day DMA | 1496.13 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.4 | 1209.85 | 1216.18 |
| 12 day EMA | 1230.83 | 1244.16 | 1252.7 |
| 20 day EMA | 1269.24 | 1281 | 1289.82 |
| 35 day EMA | 1320.31 | 1329.89 | 1337.7 |
| 50 day EMA | 1375.32 | 1384.21 | 1391.84 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198 | 1208.79 | 1209.27 |
| 12 day SMA | 1229.91 | 1240.88 | 1253 |
| 20 day SMA | 1270.27 | 1280.33 | 1290.36 |
| 35 day SMA | 1360.98 | 1372.15 | 1381.22 |
| 50 day SMA | 1381.66 | 1388.36 | 1394.96 |
| 100 day SMA | 1451.98 | 1456.93 | 1461.14 |
| 150 day SMA | 1475.89 | 1478.3 | 1480.35 |
| 200 day SMA | 1496.13 | 1498.6 | 1500.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.