Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 107.3 and 109.71
| Daily Target 1 | 106.62 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 111.44 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.31 (-0.87%) | 110.00 | 107.69 - 110.10 | 0.8996 times | Wed 08 April 2026 | 110.27 (1.6%) | 110.00 | 110.00 - 111.19 | 0.2909 times | Tue 07 April 2026 | 108.53 (2.16%) | 107.83 | 107.15 - 109.28 | 0.0972 times | Mon 06 April 2026 | 106.24 (3.57%) | 100.85 | 100.85 - 107.77 | 0.6668 times | Thu 02 April 2026 | 102.58 (2.28%) | 103.99 | 99.31 - 103.99 | 0.6415 times | Wed 01 April 2026 | 100.29 (4.47%) | 100.76 | 99.27 - 101.18 | 0.2249 times | Mon 30 March 2026 | 96.00 (-2.39%) | 97.05 | 95.50 - 98.95 | 5.0008 times | Fri 27 March 2026 | 98.35 (-1.94%) | 100.35 | 98.10 - 101.15 | 0.8559 times | Wed 25 March 2026 | 100.30 (-0.3%) | 101.60 | 98.10 - 102.50 | 1.2792 times | Tue 24 March 2026 | 100.60 (0.1%) | 100.60 | 99.95 - 102.90 | 0.0431 times | Mon 23 March 2026 | 100.50 (-2.52%) | 96.45 | 96.45 - 101.90 | 0.5211 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 105.08 and 115.42
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.31 (6.56%) | 100.85 | 100.85 - 111.19 | 0.335 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 1.0057 times | Fri 27 March 2026 | 98.35 (-4.61%) | 96.45 | 96.45 - 102.90 | 0.4627 times | Fri 20 March 2026 | 103.10 (-0.43%) | 101.80 | 98.60 - 103.65 | 2.2542 times | Fri 13 March 2026 | 103.55 (0.68%) | 97.95 | 97.95 - 106.45 | 1.6676 times | Fri 06 March 2026 | 102.85 (-6.12%) | 100.10 | 100.10 - 108.00 | 0.562 times | Fri 27 February 2026 | 109.55 (3.94%) | 105.50 | 103.15 - 111.00 | 0.8421 times | Fri 20 February 2026 | 105.40 (-4.83%) | 112.00 | 104.55 - 112.65 | 1.0076 times | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 1.2339 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 0.6292 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 0.9762 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 104.29 and 116.21
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.31 (13.86%) | 100.76 | 99.27 - 111.19 | 0.062 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.7447 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.4764 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3246 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2435 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3801 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3852 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 5.0395 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.39 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.954 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7715 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 103.01 |
| 20 day DMA | 102.67 |
| 35 day DMA | 104.28 |
| 50 day DMA | 108.82 |
| 100 day DMA | 114.97 |
| 150 day DMA | 124.41 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.34 | 104.37 |
| 12 day EMA | 104.71 | 103.87 | 102.71 |
| 20 day EMA | 104.38 | 103.86 | 103.19 |
| 35 day EMA | 106.45 | 106.28 | 106.05 |
| 50 day EMA | 109.31 | 109.31 | 109.27 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 105.58 | 102.73 |
| 12 day SMA | 103.01 | 102.13 | 101.39 |
| 20 day SMA | 102.67 | 102.3 | 101.92 |
| 35 day SMA | 104.28 | 104.32 | 104.77 |
| 50 day SMA | 108.82 | 108.96 | 109.11 |
| 100 day SMA | 114.97 | 115.18 | 115.36 |
| 150 day SMA | 124.41 | 124.64 | 124.89 |
| 200 day SMA | 128.01 | 128.16 | 128.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.