Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 119.18 and 121.38
| Daily Target 1 | 117.58 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 121.98 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.55 (0.63%) | 118.80 | 118.80 - 121.00 | 0.4284 times | Tue 16 December 2025 | 118.80 (-0.34%) | 119.35 | 117.25 - 120.55 | 0.9279 times | Mon 15 December 2025 | 119.20 (-1.24%) | 124.00 | 119.00 - 124.00 | 1.4136 times | Fri 12 December 2025 | 120.70 (1.9%) | 120.15 | 119.15 - 120.90 | 1.1501 times | Thu 11 December 2025 | 118.45 (-0.5%) | 122.00 | 117.95 - 122.00 | 0.4008 times | Wed 10 December 2025 | 119.05 (0.13%) | 120.25 | 117.90 - 120.65 | 0.3746 times | Tue 09 December 2025 | 118.90 (0.17%) | 117.10 | 116.00 - 119.50 | 0.4137 times | Mon 08 December 2025 | 118.70 (-0.21%) | 120.85 | 117.40 - 121.80 | 2.998 times | Fri 05 December 2025 | 118.95 (-1.57%) | 120.70 | 118.50 - 121.05 | 1.174 times | Thu 04 December 2025 | 120.85 (-0.08%) | 120.00 | 120.00 - 123.20 | 0.719 times | Wed 03 December 2025 | 120.95 (-0.7%) | 121.90 | 119.95 - 123.40 | 1.0987 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 115.03 and 121.78
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.55 (-0.95%) | 124.00 | 117.25 - 124.00 | 0.5237 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.009 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.7827 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.5282 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 1.822 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 0.961 times | Fri 07 November 2025 | 130.55 (-2.47%) | 133.80 | 129.00 - 134.05 | 0.7425 times | Fri 31 October 2025 | 133.85 (-2.3%) | 135.85 | 133.00 - 137.15 | 1.1083 times | Thu 23 October 2025 | 137.00 (3.01%) | 130.00 | 130.00 - 140.05 | 0.6388 times | Fri 17 October 2025 | 133.00 (-2.31%) | 136.15 | 131.90 - 137.95 | 0.8838 times | Fri 10 October 2025 | 136.15 (-7.66%) | 148.95 | 135.45 - 148.95 | 1.246 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 113.78 and 121.78
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 119.55 (-1.16%) | 121.25 | 116.00 - 124.00 | 0.1531 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3342 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3567 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.667 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.2872 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.8835 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7145 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6792 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.309 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6154 times | Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.5159 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 119.66 |
| 20 day DMA | 120.62 |
| 35 day DMA | 125.43 |
| 50 day DMA | 128.91 |
| 100 day DMA | 136.95 |
| 150 day DMA | 136.96 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.26 | 119.49 |
| 12 day EMA | 120.09 | 120.19 | 120.44 |
| 20 day EMA | 121.72 | 121.95 | 122.28 |
| 35 day EMA | 125.18 | 125.51 | 125.91 |
| 50 day EMA | 129.17 | 129.56 | 130 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.24 | 119.26 |
| 12 day SMA | 119.66 | 119.85 | 120.03 |
| 20 day SMA | 120.62 | 121.16 | 121.76 |
| 35 day SMA | 125.43 | 125.86 | 126.38 |
| 50 day SMA | 128.91 | 129.46 | 129.94 |
| 100 day SMA | 136.95 | 137.15 | 137.38 |
| 150 day SMA | 136.96 | 136.92 | 136.91 |
| 200 day SMA | 132.48 | 132.5 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.