Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 124.03 and 126.33
| Daily Target 1 | 122.32 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 124.61666666667 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 126.92 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.55 (1.84%) | 123.55 | 123.50 - 125.80 | 1.6256 times | Tue 23 April 2024 | 122.30 (1.12%) | 121.05 | 120.95 - 122.80 | 0.3047 times | Mon 22 April 2024 | 120.95 (-0.21%) | 122.10 | 120.25 - 123.20 | 0.6597 times | Fri 19 April 2024 | 121.20 (-1.26%) | 121.05 | 119.85 - 123.20 | 1.639 times | Thu 18 April 2024 | 122.75 (2.46%) | 118.45 | 118.45 - 124.30 | 1.6542 times | Tue 16 April 2024 | 119.80 (0.67%) | 118.00 | 118.00 - 120.95 | 0.9125 times | Mon 15 April 2024 | 119.00 (-2.86%) | 120.00 | 115.75 - 123.85 | 1.4314 times | Fri 12 April 2024 | 122.50 (-1.05%) | 122.50 | 121.45 - 124.30 | 0.8875 times | Wed 10 April 2024 | 123.80 (-0.24%) | 124.95 | 123.10 - 125.00 | 0.7688 times | Tue 09 April 2024 | 124.10 (-0.48%) | 125.95 | 123.50 - 125.95 | 0.1166 times | Mon 08 April 2024 | 124.70 (-0.16%) | 126.85 | 124.00 - 127.15 | 0.2208 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 122.4 and 127.95
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.55 (2.76%) | 122.10 | 120.25 - 125.80 | 0.5795 times | Fri 19 April 2024 | 121.20 (-1.06%) | 120.00 | 115.75 - 124.30 | 1.2614 times | Fri 12 April 2024 | 122.50 (-1.92%) | 126.85 | 121.45 - 127.15 | 0.4461 times | Fri 05 April 2024 | 124.90 (11.42%) | 113.40 | 113.35 - 125.45 | 0.9022 times | Thu 28 March 2024 | 112.10 (-7.81%) | 119.45 | 110.00 - 121.75 | 0.7931 times | Fri 22 March 2024 | 121.60 (3.98%) | 119.95 | 114.10 - 123.50 | 0.9181 times | Fri 15 March 2024 | 116.95 (-12.5%) | 135.30 | 112.80 - 135.70 | 1.2864 times | Thu 07 March 2024 | 133.65 (0.98%) | 131.05 | 126.10 - 135.55 | 0.6277 times | Sat 02 March 2024 | 132.35 (-3.68%) | 137.00 | 126.10 - 140.95 | 1.6363 times | Fri 23 February 2024 | 137.40 (4.73%) | 133.45 | 131.40 - 139.75 | 1.5492 times | Fri 16 February 2024 | 131.20 (-7.05%) | 138.40 | 126.00 - 144.00 | 1.3615 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 118.95 and 132.75
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.55 (11.11%) | 113.40 | 113.35 - 127.15 | 0.3519 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.4715 times | Thu 29 February 2024 | 127.85 (-20.22%) | 159.10 | 126.00 - 162.25 | 0.9837 times | Wed 31 January 2024 | 160.25 (19.72%) | 136.55 | 131.00 - 163.90 | 1.9415 times | Fri 29 December 2023 | 133.85 (5.89%) | 127.55 | 125.60 - 138.45 | 0.6316 times | Thu 30 November 2023 | 126.40 (-6.44%) | 134.85 | 121.45 - 140.00 | 0.4838 times | Tue 31 October 2023 | 135.10 (-5.89%) | 146.45 | 125.50 - 153.80 | 0.9407 times | Fri 29 September 2023 | 143.55 (1.16%) | 143.30 | 140.30 - 163.55 | 2.0328 times | Thu 31 August 2023 | 141.90 (27.95%) | 111.60 | 109.45 - 148.00 | 1.8222 times | Mon 31 July 2023 | 110.90 (-1.07%) | 110.00 | 107.25 - 115.70 | 0.3403 times | Fri 30 June 2023 | 112.10 (-2.22%) | 115.25 | 111.00 - 119.40 | 0.4517 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 122.55 |
| 20 day DMA | 120.73 |
| 35 day DMA | 122.16 |
| 50 day DMA | 125.35 |
| 100 day DMA | 130.96 |
| 150 day DMA | 133.27 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 121.65 | 121.32 |
| 12 day EMA | 121.97 | 121.5 | 121.36 |
| 20 day EMA | 122.07 | 121.81 | 121.76 |
| 35 day EMA | 124.4 | 124.39 | 124.51 |
| 50 day EMA | 126.81 | 126.9 | 127.09 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.4 | 120.74 |
| 12 day SMA | 122.55 | 122.5 | 122.51 |
| 20 day SMA | 120.73 | 120.43 | 120.06 |
| 35 day SMA | 122.16 | 122.26 | 122.4 |
| 50 day SMA | 125.35 | 125.77 | 126.26 |
| 100 day SMA | 130.96 | 130.98 | 131.04 |
| 150 day SMA | 133.27 | 133.42 | 133.57 |
| 200 day SMA | 131.3 | 131.24 | 131.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.