Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 134.98 and 137.63
| Daily Target 1 | 133 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 135.65 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 138.3 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.60 (0.67%) | 134.35 | 134.35 - 137.00 | 0.556 times | Thu 25 July 2024 | 134.70 (-0.99%) | 133.85 | 133.85 - 136.30 | 0.1579 times | Wed 24 July 2024 | 136.05 (1.23%) | 132.55 | 132.50 - 138.85 | 0.1293 times | Tue 23 July 2024 | 134.40 (-1.61%) | 138.40 | 131.80 - 138.40 | 0.9347 times | Mon 22 July 2024 | 136.60 (-1.69%) | 136.20 | 135.65 - 140.25 | 0.5575 times | Fri 19 July 2024 | 138.95 (-2.15%) | 142.00 | 138.45 - 142.05 | 0.3796 times | Thu 18 July 2024 | 142.00 (-1.53%) | 143.70 | 140.95 - 144.25 | 1.36 times | Tue 16 July 2024 | 144.20 (-0.38%) | 142.00 | 142.00 - 146.15 | 0.7756 times | Mon 15 July 2024 | 144.75 (0.94%) | 145.00 | 143.65 - 147.00 | 2.3462 times | Fri 12 July 2024 | 143.40 (1.16%) | 141.75 | 141.75 - 145.45 | 2.8032 times | Thu 11 July 2024 | 141.75 (-0.04%) | 144.65 | 141.25 - 144.65 | 0.3555 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 129.48 and 137.93
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 135.88333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.60 (-2.41%) | 136.20 | 131.80 - 140.25 | 0.5164 times | Fri 19 July 2024 | 138.95 (-3.1%) | 145.00 | 138.45 - 147.00 | 1.075 times | Fri 12 July 2024 | 143.40 (-0.28%) | 144.55 | 138.65 - 146.50 | 1.7534 times | Fri 05 July 2024 | 143.80 (5.19%) | 137.95 | 136.45 - 147.80 | 1.9695 times | Fri 28 June 2024 | 136.70 (0.33%) | 138.50 | 135.20 - 147.85 | 1.9558 times | Fri 21 June 2024 | 136.25 (6.2%) | 136.95 | 134.00 - 143.20 | 1.0916 times | Fri 14 June 2024 | 128.30 (2.8%) | 122.55 | 122.55 - 130.45 | 0.3564 times | Fri 07 June 2024 | 124.80 (0.08%) | 125.25 | 116.00 - 127.95 | 0.6153 times | Fri 31 May 2024 | 124.70 (0.36%) | 126.00 | 120.15 - 130.35 | 0.4731 times | Fri 24 May 2024 | 124.25 (-1.7%) | 128.50 | 123.95 - 128.50 | 0.1935 times | Sat 18 May 2024 | 126.40 (1.85%) | 122.10 | 121.25 - 128.35 | 0.3316 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 125.7 and 141.7
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 135.60 (-0.8%) | 137.95 | 131.80 - 147.80 | 1.4427 times | Fri 28 June 2024 | 136.70 (9.62%) | 125.25 | 116.00 - 147.85 | 1.0911 times | Fri 31 May 2024 | 124.70 (-1.27%) | 127.05 | 120.15 - 139.75 | 0.5644 times | Tue 30 April 2024 | 126.30 (12.67%) | 113.40 | 113.35 - 130.50 | 0.5398 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.5502 times | Thu 29 February 2024 | 127.85 (-20.22%) | 159.10 | 126.00 - 162.25 | 1.1477 times | Wed 31 January 2024 | 160.25 (19.72%) | 136.55 | 131.00 - 163.90 | 2.2652 times | Fri 29 December 2023 | 133.85 (5.89%) | 127.55 | 125.60 - 138.45 | 0.7369 times | Thu 30 November 2023 | 126.40 (-6.44%) | 134.85 | 121.45 - 140.00 | 0.5644 times | Tue 31 October 2023 | 135.10 (-5.89%) | 146.45 | 125.50 - 153.80 | 1.0976 times | Fri 29 September 2023 | 143.55 (1.16%) | 143.30 | 140.30 - 163.55 | 2.3717 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 139.52 |
| 20 day DMA | 140.38 |
| 35 day DMA | 137.14 |
| 50 day DMA | 133.43 |
| 100 day DMA | 128.53 |
| 150 day DMA | 131.53 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 136.53 | 137.44 |
| 12 day EMA | 138.12 | 138.58 | 139.28 |
| 20 day EMA | 138.27 | 138.55 | 138.96 |
| 35 day EMA | 136.03 | 136.06 | 136.14 |
| 50 day EMA | 132.91 | 132.8 | 132.72 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 136.14 | 137.6 |
| 12 day SMA | 139.52 | 140.07 | 140.8 |
| 20 day SMA | 140.38 | 140.62 | 140.99 |
| 35 day SMA | 137.14 | 136.72 | 136.25 |
| 50 day SMA | 133.43 | 133.22 | 133.05 |
| 100 day SMA | 128.53 | 128.45 | 128.42 |
| 150 day SMA | 131.53 | 131.49 | 131.45 |
| 200 day SMA | 131.98 | 132.02 | 132.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.