Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 122.53 and 126.93
| Daily Target 1 | 121.35 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 130.15 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.05 (1.94%) | 127.80 | 123.40 - 127.80 | 0.4803 times | Thu 21 November 2024 | 123.65 (-2.91%) | 127.40 | 122.80 - 127.80 | 0.5273 times | Tue 19 November 2024 | 127.35 (-0.04%) | 131.85 | 125.50 - 131.85 | 0.666 times | Mon 18 November 2024 | 127.40 (-0.35%) | 126.00 | 126.00 - 129.40 | 0.2904 times | Thu 14 November 2024 | 127.85 (-2.03%) | 132.30 | 127.55 - 132.30 | 0.7966 times | Wed 13 November 2024 | 130.50 (1.08%) | 118.35 | 118.35 - 131.15 | 1.1686 times | Tue 12 November 2024 | 129.10 (-3.11%) | 134.85 | 128.50 - 135.45 | 1.365 times | Mon 11 November 2024 | 133.25 (4.14%) | 132.90 | 126.80 - 143.70 | 4.4301 times | Fri 08 November 2024 | 127.95 (-2.33%) | 133.00 | 127.00 - 133.00 | 0.1301 times | Thu 07 November 2024 | 131.00 (-0.08%) | 130.35 | 130.00 - 132.40 | 0.1457 times | Wed 06 November 2024 | 131.10 (1.12%) | 126.75 | 126.75 - 132.35 | 0.8786 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 124.43 and 133.48
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.05 (-1.41%) | 126.00 | 122.80 - 131.85 | 0.4328 times | Thu 14 November 2024 | 127.85 (-0.08%) | 132.90 | 118.35 - 143.70 | 1.71 times | Fri 08 November 2024 | 127.95 (-0.7%) | 126.30 | 126.30 - 133.00 | 0.2961 times | Fri 01 November 2024 | 128.85 (7.64%) | 123.00 | 118.95 - 129.75 | 0.3587 times | Fri 25 October 2024 | 119.70 (-6.37%) | 127.00 | 118.65 - 129.00 | 0.4812 times | Fri 18 October 2024 | 127.85 (-0.66%) | 128.15 | 125.85 - 132.00 | 0.5435 times | Fri 11 October 2024 | 128.70 (0.08%) | 127.00 | 118.30 - 129.60 | 0.4544 times | Thu 03 October 2024 | 128.60 (-2.24%) | 133.00 | 127.65 - 134.20 | 0.3983 times | Fri 27 September 2024 | 131.55 (-1.02%) | 130.25 | 130.25 - 140.75 | 0.8006 times | Fri 20 September 2024 | 132.90 (-10.2%) | 149.25 | 130.40 - 152.35 | 4.5243 times | Fri 13 September 2024 | 148.00 (4.08%) | 144.00 | 140.10 - 151.55 | 4.7256 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 109.53 and 134.88
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.05 (1.08%) | 127.75 | 118.35 - 143.70 | 0.2664 times | Thu 31 October 2024 | 124.70 (-5.03%) | 133.85 | 118.30 - 133.85 | 0.2195 times | Mon 30 September 2024 | 131.30 (-7.44%) | 144.60 | 130.25 - 152.35 | 1.3161 times | Fri 30 August 2024 | 141.85 (4.11%) | 137.30 | 128.05 - 148.90 | 0.8088 times | Wed 31 July 2024 | 136.25 (-0.33%) | 137.95 | 131.80 - 147.80 | 2.0614 times | Fri 28 June 2024 | 136.70 (9.62%) | 125.25 | 116.00 - 147.85 | 1.4932 times | Fri 31 May 2024 | 124.70 (-1.27%) | 127.05 | 120.15 - 139.75 | 0.7723 times | Tue 30 April 2024 | 126.30 (12.67%) | 113.40 | 113.35 - 130.50 | 0.7388 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.7529 times | Thu 29 February 2024 | 127.85 (-20.22%) | 159.10 | 126.00 - 162.25 | 1.5707 times | Wed 31 January 2024 | 160.25 (19.72%) | 136.55 | 131.00 - 163.90 | 3.0999 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 128.74 |
| 20 day DMA | 126.82 |
| 35 day DMA | 127.01 |
| 50 day DMA | 130.16 |
| 100 day DMA | 134.79 |
| 150 day DMA | 132.35 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.72 | 128.26 |
| 12 day EMA | 127.34 | 127.58 | 128.3 |
| 20 day EMA | 127.66 | 127.83 | 128.27 |
| 35 day EMA | 129.37 | 129.57 | 129.92 |
| 50 day EMA | 130.83 | 131.02 | 131.32 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 127.35 | 128.44 |
| 12 day SMA | 128.74 | 128.83 | 129.26 |
| 20 day SMA | 126.82 | 126.59 | 126.57 |
| 35 day SMA | 127.01 | 127.16 | 127.38 |
| 50 day SMA | 130.16 | 130.46 | 130.83 |
| 100 day SMA | 134.79 | 134.94 | 135.12 |
| 150 day SMA | 132.35 | 132.3 | 132.3 |
| 200 day SMA | 131.38 | 131.55 | 131.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.