Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 119.9 and 122.3
| Daily Target 1 | 119.43 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 121.83333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 124.23 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.30 (0.75%) | 122.10 | 120.90 - 123.30 | 1.5026 times |
| Wed 02 April 2025 | 120.40 (1.86%) | 121.50 | 116.85 - 121.50 | 1.0877 times |
| Tue 01 April 2025 | 118.20 (1.46%) | 118.05 | 116.00 - 120.40 | 0.2063 times |
| Fri 28 March 2025 | 116.50 (0.78%) | 117.90 | 114.80 - 119.35 | 1.9711 times |
| Wed 26 March 2025 | 115.60 (-2.65%) | 120.35 | 115.05 - 120.35 | 0.7192 times |
| Tue 25 March 2025 | 118.75 (-2.78%) | 123.50 | 118.50 - 123.50 | 1.0974 times |
| Mon 24 March 2025 | 122.15 (-0.69%) | 123.00 | 119.75 - 125.90 | 1.6899 times |
| Fri 21 March 2025 | 123.00 (1.95%) | 121.05 | 120.15 - 124.00 | 0.4597 times |
| Thu 20 March 2025 | 120.65 (0.63%) | 120.70 | 119.70 - 122.05 | 0.3376 times |
| Wed 19 March 2025 | 119.90 (3.45%) | 117.70 | 117.55 - 121.00 | 0.9286 times |
| Tue 18 March 2025 | 115.90 (0.26%) | 116.20 | 114.40 - 117.05 | 1.7981 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 118.65 and 125.95
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.30 (4.12%) | 118.05 | 116.00 - 123.30 | 0.3229 times |
| Fri 28 March 2025 | 116.50 (-5.28%) | 123.00 | 114.80 - 125.90 | 0.6324 times |
| Fri 21 March 2025 | 123.00 (5.22%) | 115.00 | 114.35 - 124.00 | 0.6746 times |
| Thu 13 March 2025 | 116.90 (-1.97%) | 121.60 | 116.65 - 123.00 | 1.7778 times |
| Fri 07 March 2025 | 119.25 (2.8%) | 116.05 | 111.35 - 125.00 | 1.6957 times |
| Fri 28 February 2025 | 116.00 (-1.94%) | 117.25 | 110.35 - 125.00 | 0.544 times |
| Fri 21 February 2025 | 118.30 (0.21%) | 120.45 | 111.55 - 124.55 | 1.1007 times |
| Fri 14 February 2025 | 118.05 (-0.84%) | 121.90 | 107.00 - 129.00 | 2.0305 times |
| Fri 07 February 2025 | 119.05 (0.04%) | 118.00 | 117.00 - 122.45 | 0.3324 times |
| Fri 31 January 2025 | 119.00 (-0.54%) | 119.65 | 110.35 - 119.65 | 0.8891 times |
| Fri 24 January 2025 | 119.65 (-2.45%) | 133.95 | 117.10 - 133.95 | 0.7084 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 118.65 and 125.95
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.30 (4.12%) | 118.05 | 116.00 - 123.30 | 0.04 times |
| Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.5917 times |
| Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.496 times |
| Fri 31 January 2025 | 119.00 (-8.14%) | 131.15 | 110.35 - 135.00 | 0.4414 times |
| Tue 31 December 2024 | 129.55 (-1.3%) | 132.50 | 126.00 - 143.90 | 1.3862 times |
| Fri 29 November 2024 | 131.25 (5.25%) | 127.75 | 118.35 - 143.70 | 0.5118 times |
| Thu 31 October 2024 | 124.70 (-5.03%) | 133.85 | 118.30 - 133.85 | 0.3254 times |
| Mon 30 September 2024 | 131.30 (-7.44%) | 144.60 | 130.25 - 152.35 | 1.9515 times |
| Fri 30 August 2024 | 141.85 (4.11%) | 137.30 | 128.05 - 148.90 | 1.1993 times |
| Wed 31 July 2024 | 136.25 (-0.33%) | 137.95 | 131.80 - 147.80 | 3.0566 times |
| Fri 28 June 2024 | 136.70 (9.62%) | 125.25 | 116.00 - 147.85 | 2.2141 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 119 |
| 20 day DMA | 118.53 |
| 35 day DMA | 118.16 |
| 50 day DMA | 118.55 |
| 100 day DMA | 124.72 |
| 150 day DMA | 127.57 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 118.81 | 118.01 |
| 12 day EMA | 119.06 | 118.65 | 118.33 |
| 20 day EMA | 118.8 | 118.54 | 118.34 |
| 35 day EMA | 118.85 | 118.71 | 118.61 |
| 50 day EMA | 118.84 | 118.74 | 118.67 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 117.89 | 118.24 |
| 12 day SMA | 119 | 118.63 | 118.41 |
| 20 day SMA | 118.53 | 118.23 | 118.01 |
| 35 day SMA | 118.16 | 118.1 | 118.1 |
| 50 day SMA | 118.55 | 118.58 | 118.63 |
| 100 day SMA | 124.72 | 124.8 | 124.87 |
| 150 day SMA | 127.57 | 127.74 | 127.89 |
| 200 day SMA | 130.13 | 130.17 | 130.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.