Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 116.18 and 120.23
| Daily Target 1 | 115.42 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 123.52 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.45 (-0.5%) | 122.00 | 117.95 - 122.00 | 0.4518 times | Wed 10 December 2025 | 119.05 (0.13%) | 120.25 | 117.90 - 120.65 | 0.4223 times | Tue 09 December 2025 | 118.90 (0.17%) | 117.10 | 116.00 - 119.50 | 0.4663 times | Mon 08 December 2025 | 118.70 (-0.21%) | 120.85 | 117.40 - 121.80 | 3.3794 times | Fri 05 December 2025 | 118.95 (-1.57%) | 120.70 | 118.50 - 121.05 | 1.3233 times | Thu 04 December 2025 | 120.85 (-0.08%) | 120.00 | 120.00 - 123.20 | 0.8104 times | Wed 03 December 2025 | 120.95 (-0.7%) | 121.90 | 119.95 - 123.40 | 1.2384 times | Tue 02 December 2025 | 121.80 (-0.08%) | 121.85 | 120.60 - 121.85 | 0.1609 times | Mon 01 December 2025 | 121.90 (0.79%) | 121.25 | 120.20 - 122.55 | 1.1334 times | Fri 28 November 2025 | 120.95 (-0.62%) | 121.85 | 120.60 - 121.95 | 0.6138 times | Thu 27 November 2025 | 121.70 (-0.57%) | 123.50 | 120.15 - 123.50 | 0.6277 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 114.23 and 120.23
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.45 (-0.42%) | 120.85 | 116.00 - 122.00 | 0.7536 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.7451 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.4547 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 1.7344 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 0.9149 times | Fri 07 November 2025 | 130.55 (-2.47%) | 133.80 | 129.00 - 134.05 | 0.7068 times | Fri 31 October 2025 | 133.85 (-2.3%) | 135.85 | 133.00 - 137.15 | 1.0551 times | Thu 23 October 2025 | 137.00 (3.01%) | 130.00 | 130.00 - 140.05 | 0.6081 times | Fri 17 October 2025 | 133.00 (-2.31%) | 136.15 | 131.90 - 137.95 | 0.8413 times | Fri 10 October 2025 | 136.15 (-7.66%) | 148.95 | 135.45 - 148.95 | 1.1861 times | Fri 03 October 2025 | 147.45 (4.06%) | 141.25 | 139.30 - 150.85 | 2.7593 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 113.53 and 120.93
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.45 (-2.07%) | 121.25 | 116.00 - 123.40 | 0.1046 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3359 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3585 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.69 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.2936 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.8878 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.718 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6826 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3106 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6184 times | Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.5184 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 120.38 |
| 20 day DMA | 122.95 |
| 35 day DMA | 127.33 |
| 50 day DMA | 130.78 |
| 100 day DMA | 137.77 |
| 150 day DMA | 136.87 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 119.41 | 119.59 |
| 12 day EMA | 120.66 | 121.06 | 121.42 |
| 20 day EMA | 122.91 | 123.38 | 123.84 |
| 35 day EMA | 127.33 | 127.85 | 128.37 |
| 50 day EMA | 131.84 | 132.39 | 132.93 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 119.29 | 119.67 |
| 12 day SMA | 120.38 | 120.52 | 120.5 |
| 20 day SMA | 122.95 | 123.5 | 124.01 |
| 35 day SMA | 127.33 | 127.75 | 128.2 |
| 50 day SMA | 130.78 | 131.35 | 131.99 |
| 100 day SMA | 137.77 | 137.99 | 138.19 |
| 150 day SMA | 136.87 | 136.86 | 136.85 |
| 200 day SMA | 132.44 | 132.45 | 132.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.