Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 117.45 and 120.95
| Daily Target 1 | 114.63 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 120.27 |
| Daily Target 5 | 121.63 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.90 (0.17%) | 117.10 | 116.00 - 119.50 | 0.4109 times | Mon 08 December 2025 | 118.70 (-0.21%) | 120.85 | 117.40 - 121.80 | 2.9778 times | Fri 05 December 2025 | 118.95 (-1.57%) | 120.70 | 118.50 - 121.05 | 1.166 times | Thu 04 December 2025 | 120.85 (-0.08%) | 120.00 | 120.00 - 123.20 | 0.7141 times | Wed 03 December 2025 | 120.95 (-0.7%) | 121.90 | 119.95 - 123.40 | 1.0912 times | Tue 02 December 2025 | 121.80 (-0.08%) | 121.85 | 120.60 - 121.85 | 0.1418 times | Mon 01 December 2025 | 121.90 (0.79%) | 121.25 | 120.20 - 122.55 | 0.9987 times | Fri 28 November 2025 | 120.95 (-0.62%) | 121.85 | 120.60 - 121.95 | 0.5408 times | Thu 27 November 2025 | 121.70 (-0.57%) | 123.50 | 120.15 - 123.50 | 0.5531 times | Wed 26 November 2025 | 122.40 (1.92%) | 122.50 | 120.80 - 122.95 | 1.4054 times | Tue 25 November 2025 | 120.10 (1.14%) | 120.00 | 119.55 - 121.05 | 0.8514 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 114.55 and 120.35
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.90 (-0.04%) | 120.85 | 116.00 - 121.80 | 0.6227 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.7556 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.4753 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 1.759 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 0.9278 times | Fri 07 November 2025 | 130.55 (-2.47%) | 133.80 | 129.00 - 134.05 | 0.7168 times | Fri 31 October 2025 | 133.85 (-2.3%) | 135.85 | 133.00 - 137.15 | 1.07 times | Thu 23 October 2025 | 137.00 (3.01%) | 130.00 | 130.00 - 140.05 | 0.6167 times | Fri 17 October 2025 | 133.00 (-2.31%) | 136.15 | 131.90 - 137.95 | 0.8532 times | Fri 10 October 2025 | 136.15 (-7.66%) | 148.95 | 135.45 - 148.95 | 1.2029 times | Fri 03 October 2025 | 147.45 (4.06%) | 141.25 | 139.30 - 150.85 | 2.7984 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 113.75 and 121.15
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.90 (-1.69%) | 121.25 | 116.00 - 123.40 | 0.095 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3362 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3588 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.6946 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.2948 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.8887 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7187 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6833 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3109 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.619 times | Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.5189 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 120.5 |
| 20 day DMA | 124.01 |
| 35 day DMA | 128.2 |
| 50 day DMA | 131.99 |
| 100 day DMA | 138.19 |
| 150 day DMA | 136.85 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.93 | 120.55 |
| 12 day EMA | 121.42 | 121.88 | 122.46 |
| 20 day EMA | 123.87 | 124.39 | 124.99 |
| 35 day EMA | 128.67 | 129.24 | 129.86 |
| 50 day EMA | 133.51 | 134.11 | 134.74 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 120.25 | 120.89 |
| 12 day SMA | 120.5 | 121.13 | 121.59 |
| 20 day SMA | 124.01 | 124.64 | 125.23 |
| 35 day SMA | 128.2 | 128.63 | 129.01 |
| 50 day SMA | 131.99 | 132.8 | 133.72 |
| 100 day SMA | 138.19 | 138.4 | 138.6 |
| 150 day SMA | 136.85 | 136.84 | 136.84 |
| 200 day SMA | 132.45 | 132.46 | 132.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.