Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 120.38 and 122.73
| Daily Target 1 | 119.7 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 124.4 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.40 (-0.61%) | 122.60 | 120.70 - 123.05 | 0.5889 times | Thu 05 February 2026 | 123.15 (1.99%) | 124.10 | 120.85 - 124.10 | 0.5949 times | Wed 04 February 2026 | 120.75 (3.38%) | 116.90 | 116.90 - 122.90 | 1.806 times | Tue 03 February 2026 | 116.80 (0.69%) | 112.25 | 112.25 - 118.00 | 0.306 times | Mon 02 February 2026 | 116.00 (0.65%) | 118.65 | 115.00 - 118.65 | 0.2982 times | Sun 01 February 2026 | 115.25 (-0.47%) | 115.95 | 115.25 - 118.00 | 0.3253 times | Fri 30 January 2026 | 115.80 (0.35%) | 117.65 | 114.05 - 117.65 | 2.7094 times | Thu 29 January 2026 | 115.40 (-1.66%) | 117.45 | 114.90 - 117.75 | 0.2272 times | Wed 28 January 2026 | 117.35 (2.27%) | 115.20 | 114.45 - 117.40 | 1.296 times | Tue 27 January 2026 | 114.75 (-1.33%) | 115.40 | 114.05 - 115.70 | 1.8482 times | Fri 23 January 2026 | 116.30 (-1.27%) | 115.00 | 113.55 - 118.50 | 0.4333 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 117.33 and 129.18
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 1.2444 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 1.9306 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 1.1879 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.4938 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.9047 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.8289 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.65 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.7877 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.1106 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.8614 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.682 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 117.33 and 129.18
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 0.0784 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3151 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2363 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.369 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3739 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.8915 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3492 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.926 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7489 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7119 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3239 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.65 |
| 20 day DMA | 117.65 |
| 35 day DMA | 119.03 |
| 50 day DMA | 119.33 |
| 100 day DMA | 128.98 |
| 150 day DMA | 133.09 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 119.52 | 117.7 |
| 12 day EMA | 118.78 | 118.12 | 117.21 |
| 20 day EMA | 118.55 | 118.15 | 117.62 |
| 35 day EMA | 118.8 | 118.59 | 118.32 |
| 50 day EMA | 119.66 | 119.55 | 119.4 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 118.39 | 116.92 |
| 12 day SMA | 117.65 | 116.99 | 116.41 |
| 20 day SMA | 117.65 | 117.51 | 117.37 |
| 35 day SMA | 119.03 | 118.95 | 118.83 |
| 50 day SMA | 119.33 | 119.33 | 119.27 |
| 100 day SMA | 128.98 | 129.26 | 129.53 |
| 150 day SMA | 133.09 | 133.21 | 133.32 |
| 200 day SMA | 132.62 | 132.63 | 132.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.