Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 136.4 and 140.4
| Daily Target 1 | 135.62 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 139.61666666667 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 143.62 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 138.75 (-0.68%) | 139.20 | 138.05 - 142.05 | 0.5201 times | Fri 06 December 2024 | 139.70 (0%) | 139.65 | 139.00 - 142.60 | 1.2925 times | Thu 05 December 2024 | 139.70 (-0.43%) | 138.10 | 137.70 - 141.35 | 0.5393 times | Wed 04 December 2024 | 140.30 (1.3%) | 138.50 | 138.00 - 142.35 | 0.6208 times | Tue 03 December 2024 | 138.50 (-2.6%) | 142.20 | 137.65 - 142.95 | 1.7254 times | Mon 02 December 2024 | 142.20 (8.34%) | 132.50 | 131.55 - 143.00 | 4.3121 times | Fri 29 November 2024 | 131.25 (0.69%) | 132.70 | 130.55 - 132.70 | 0.5282 times | Thu 28 November 2024 | 130.35 (0.89%) | 130.85 | 129.25 - 131.95 | 0.1806 times | Wed 27 November 2024 | 129.20 (2.17%) | 127.40 | 127.35 - 130.55 | 0.1987 times | Tue 26 November 2024 | 126.45 (0.72%) | 127.95 | 126.20 - 127.95 | 0.0824 times | Mon 25 November 2024 | 125.55 (-0.4%) | 126.05 | 122.45 - 128.00 | 0.2427 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 136.4 and 140.4
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 138.75 (-0.68%) | 139.20 | 138.05 - 142.05 | 0.2997 times | Fri 06 December 2024 | 139.70 (6.44%) | 132.50 | 131.55 - 143.00 | 4.8925 times | Fri 29 November 2024 | 131.25 (4.13%) | 126.05 | 122.45 - 132.70 | 0.7103 times | Fri 22 November 2024 | 126.05 (-1.41%) | 126.00 | 122.80 - 131.85 | 0.4147 times | Thu 14 November 2024 | 127.85 (-0.08%) | 132.90 | 118.35 - 143.70 | 1.6384 times | Fri 08 November 2024 | 127.95 (-0.7%) | 126.30 | 126.30 - 133.00 | 0.2837 times | Fri 01 November 2024 | 128.85 (7.64%) | 123.00 | 118.95 - 129.75 | 0.3437 times | Fri 25 October 2024 | 119.70 (-6.37%) | 127.00 | 118.65 - 129.00 | 0.4611 times | Fri 18 October 2024 | 127.85 (-0.66%) | 128.15 | 125.85 - 132.00 | 0.5207 times | Fri 11 October 2024 | 128.70 (0.08%) | 127.00 | 118.30 - 129.60 | 0.4353 times | Thu 03 October 2024 | 128.60 (-2.24%) | 133.00 | 127.65 - 134.20 | 0.3817 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 135.15 and 146.6
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 138.75 (5.71%) | 132.50 | 131.55 - 143.00 | 0.6337 times | Fri 29 November 2024 | 131.25 (5.25%) | 127.75 | 118.35 - 143.70 | 0.38 times | Thu 31 October 2024 | 124.70 (-5.03%) | 133.85 | 118.30 - 133.85 | 0.2416 times | Mon 30 September 2024 | 131.30 (-7.44%) | 144.60 | 130.25 - 152.35 | 1.4489 times | Fri 30 August 2024 | 141.85 (4.11%) | 137.30 | 128.05 - 148.90 | 0.8904 times | Wed 31 July 2024 | 136.25 (-0.33%) | 137.95 | 131.80 - 147.80 | 2.2693 times | Fri 28 June 2024 | 136.70 (9.62%) | 125.25 | 116.00 - 147.85 | 1.6438 times | Fri 31 May 2024 | 124.70 (-1.27%) | 127.05 | 120.15 - 139.75 | 0.8502 times | Tue 30 April 2024 | 126.30 (12.67%) | 113.40 | 113.35 - 130.50 | 0.8133 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.8288 times | Thu 29 February 2024 | 127.85 (-20.22%) | 159.10 | 126.00 - 162.25 | 1.7291 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 134 |
| 20 day DMA | 131.75 |
| 35 day DMA | 129.04 |
| 50 day DMA | 129.07 |
| 100 day DMA | 134.01 |
| 150 day DMA | 133.1 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 138.46 | 137.84 |
| 12 day EMA | 135.5 | 134.91 | 134.04 |
| 20 day EMA | 133.34 | 132.77 | 132.04 |
| 35 day EMA | 131.59 | 131.17 | 130.67 |
| 50 day EMA | 130.47 | 130.13 | 129.74 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.08 | 138.39 |
| 12 day SMA | 134 | 132.74 | 131.71 |
| 20 day SMA | 131.75 | 131.37 | 130.94 |
| 35 day SMA | 129.04 | 128.76 | 128.49 |
| 50 day SMA | 129.07 | 128.97 | 128.84 |
| 100 day SMA | 134.01 | 134.06 | 134.08 |
| 150 day SMA | 133.1 | 133.06 | 132.97 |
| 200 day SMA | 131.03 | 130.99 | 130.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.