Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 136.1 and 140.55
| Daily Target 1 | 135.18 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 141.47 |
| Daily Target 5 | 144.08 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.85 (-1.28%) | 141.95 | 137.80 - 142.25 | 1.0141 times |
| Wed 11 June 2025 | 140.65 (0.68%) | 140.35 | 139.30 - 144.00 | 1.2443 times |
| Tue 10 June 2025 | 139.70 (-1.69%) | 142.40 | 139.60 - 142.80 | 0.3339 times |
| Mon 09 June 2025 | 142.10 (-0.98%) | 147.10 | 142.00 - 147.10 | 0.5588 times |
| Fri 06 June 2025 | 143.50 (0.31%) | 142.80 | 142.05 - 146.85 | 1.0039 times |
| Thu 05 June 2025 | 143.05 (1.24%) | 144.50 | 141.40 - 146.90 | 1.3672 times |
| Wed 04 June 2025 | 141.30 (0.14%) | 142.00 | 140.50 - 142.60 | 0.2816 times |
| Tue 03 June 2025 | 141.10 (0.71%) | 140.10 | 140.00 - 143.80 | 0.4261 times |
| Mon 02 June 2025 | 140.10 (1.93%) | 137.00 | 136.50 - 142.00 | 2.5136 times |
| Fri 30 May 2025 | 137.45 (-0.65%) | 135.15 | 135.15 - 138.35 | 1.2564 times |
| Thu 29 May 2025 | 138.35 (-0.65%) | 140.15 | 137.55 - 140.15 | 0.4064 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 133.68 and 142.98
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.85 (-3.24%) | 147.10 | 137.80 - 147.10 | 0.9405 times |
| Fri 06 June 2025 | 143.50 (4.4%) | 137.00 | 136.50 - 146.90 | 1.6692 times |
| Fri 30 May 2025 | 137.45 (6.96%) | 140.05 | 135.15 - 143.95 | 2.7382 times |
| Fri 23 May 2025 | 128.50 (1.3%) | 126.85 | 125.05 - 131.50 | 1.0525 times |
| Fri 16 May 2025 | 126.85 (11.57%) | 115.00 | 115.00 - 127.70 | 0.8559 times |
| Fri 09 May 2025 | 113.70 (-2.9%) | 117.60 | 110.10 - 119.45 | 0.5 times |
| Fri 02 May 2025 | 117.10 (-2.54%) | 121.50 | 115.90 - 122.70 | 0.3508 times |
| Fri 25 April 2025 | 120.15 (-5.36%) | 128.00 | 119.50 - 131.00 | 1.4185 times |
| Thu 17 April 2025 | 126.95 (5.27%) | 119.55 | 119.55 - 129.55 | 0.3959 times |
| Fri 11 April 2025 | 120.60 (-0.58%) | 120.15 | 117.30 - 122.25 | 0.0783 times |
| Fri 04 April 2025 | 121.30 (4.12%) | 118.05 | 116.00 - 123.30 | 0.3244 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 137.68 and 148.28
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.85 (1.02%) | 137.00 | 136.50 - 147.10 | 0.4608 times |
| Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.9362 times |
| Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.426 times |
| Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.8482 times |
| Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.711 times |
| Fri 31 January 2025 | 119.00 (-8.14%) | 131.15 | 110.35 - 135.00 | 0.6328 times |
| Tue 31 December 2024 | 129.55 (-1.3%) | 132.50 | 126.00 - 143.90 | 1.9872 times |
| Fri 29 November 2024 | 131.25 (5.25%) | 127.75 | 118.35 - 143.70 | 0.7337 times |
| Thu 31 October 2024 | 124.70 (-5.03%) | 133.85 | 118.30 - 133.85 | 0.4665 times |
| Mon 30 September 2024 | 131.30 (-7.44%) | 144.60 | 130.25 - 152.35 | 2.7976 times |
| Fri 30 August 2024 | 141.85 (4.11%) | 137.30 | 128.05 - 148.90 | 1.7193 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 140.45 |
| 20 day DMA | 136.64 |
| 35 day DMA | 129.32 |
| 50 day DMA | 126.9 |
| 100 day DMA | 123 |
| 150 day DMA | 125.75 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 140.98 | 141.15 |
| 12 day EMA | 139.12 | 139.17 | 138.9 |
| 20 day EMA | 136.4 | 136.14 | 135.66 |
| 35 day EMA | 132.39 | 132.01 | 131.5 |
| 50 day EMA | 127.63 | 127.17 | 126.62 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 141.8 | 141.93 |
| 12 day SMA | 140.45 | 140.62 | 140.54 |
| 20 day SMA | 136.64 | 135.92 | 135.05 |
| 35 day SMA | 129.32 | 128.99 | 128.63 |
| 50 day SMA | 126.9 | 126.58 | 126.18 |
| 100 day SMA | 123 | 122.88 | 122.76 |
| 150 day SMA | 125.75 | 125.63 | 125.5 |
| 200 day SMA | 128.17 | 128.16 | 128.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.