Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 667.05 and 677.55
| Daily Target 1 | 659.03 |
| Daily Target 2 | 664.57 |
| Daily Target 3 | 669.53333333333 |
| Daily Target 4 | 675.07 |
| Daily Target 5 | 680.03 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 670.10 (0.72%) | 669.10 | 664.00 - 674.50 | 0.8731 times | Mon 23 December 2024 | 665.30 (-0.42%) | 681.95 | 662.55 - 681.95 | 1.4167 times | Fri 20 December 2024 | 668.10 (-1.82%) | 689.60 | 663.30 - 690.85 | 1.3777 times | Thu 19 December 2024 | 680.50 (-0.76%) | 671.35 | 671.35 - 688.40 | 1.2185 times | Wed 18 December 2024 | 685.70 (-1.97%) | 700.05 | 683.25 - 702.55 | 0.8713 times | Tue 17 December 2024 | 699.45 (-0.41%) | 704.45 | 696.50 - 708.20 | 0.3054 times | Mon 16 December 2024 | 702.30 (-0.88%) | 708.05 | 700.30 - 709.70 | 0.8315 times | Fri 13 December 2024 | 708.55 (1.01%) | 698.05 | 691.40 - 710.00 | 1.1013 times | Thu 12 December 2024 | 701.45 (-0.45%) | 705.05 | 700.00 - 711.85 | 0.4079 times | Wed 11 December 2024 | 704.65 (-2.2%) | 720.15 | 703.35 - 721.85 | 1.5967 times | Tue 10 December 2024 | 720.50 (-2.21%) | 738.05 | 715.00 - 740.75 | 0.5485 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 656.63 and 676.03
| Weekly Target 1 | 652.13 |
| Weekly Target 2 | 661.12 |
| Weekly Target 3 | 671.53333333333 |
| Weekly Target 4 | 680.52 |
| Weekly Target 5 | 690.93 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 670.10 (0.3%) | 681.95 | 662.55 - 681.95 | 0.5044 times | Fri 20 December 2024 | 668.10 (-5.71%) | 708.05 | 663.30 - 709.70 | 1.0143 times | Fri 13 December 2024 | 708.55 (-2.71%) | 732.95 | 691.40 - 746.00 | 1.1474 times | Fri 06 December 2024 | 728.25 (3.75%) | 701.90 | 693.35 - 761.45 | 1.5944 times | Fri 29 November 2024 | 701.90 (3.09%) | 690.55 | 686.55 - 725.00 | 0.8929 times | Fri 22 November 2024 | 680.85 (-4.6%) | 719.25 | 666.50 - 719.25 | 0.9237 times | Thu 14 November 2024 | 713.65 (-5.13%) | 751.70 | 712.00 - 754.45 | 0.6133 times | Fri 08 November 2024 | 752.25 (-2.39%) | 775.75 | 738.00 - 803.00 | 1.2399 times | Fri 01 November 2024 | 770.65 (5.5%) | 732.05 | 718.85 - 773.95 | 0.8738 times | Fri 25 October 2024 | 730.45 (-11.36%) | 824.15 | 726.90 - 828.90 | 1.1959 times | Fri 18 October 2024 | 824.10 (-3.92%) | 874.95 | 784.10 - 909.85 | 1.2463 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 616.88 and 715.78
| Monthly Target 1 | 599.13 |
| Monthly Target 2 | 634.62 |
| Monthly Target 3 | 698.03333333333 |
| Monthly Target 4 | 733.52 |
| Monthly Target 5 | 796.93 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 670.10 (-4.53%) | 701.90 | 662.55 - 761.45 | 0.8812 times | Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.7671 times | Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.9082 times | Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.7073 times | Fri 30 August 2024 | 929.15 (-6.36%) | 998.10 | 880.50 - 1004.10 | 1.2886 times | Wed 31 July 2024 | 992.30 (5.38%) | 945.00 | 920.55 - 1086.05 | 1.6617 times | Fri 28 June 2024 | 941.60 (2.57%) | 930.10 | 815.05 - 990.90 | 0.8392 times | Fri 31 May 2024 | 918.05 (0.26%) | 915.75 | 845.00 - 943.35 | 0.6234 times | Tue 30 April 2024 | 915.70 (11.81%) | 832.10 | 825.80 - 1030.90 | 1.4724 times | Thu 28 March 2024 | 819.00 (-16.4%) | 985.00 | 782.00 - 995.00 | 0.851 times | Thu 29 February 2024 | 979.65 (-4.82%) | 1037.35 | 937.00 - 1043.20 | 0.7666 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 673.94 |
| 12 day DMA | 695.28 |
| 20 day DMA | 702.78 |
| 35 day DMA | 711.45 |
| 50 day DMA | 734.73 |
| 100 day DMA | 828.78 |
| 150 day DMA | 865.15 |
| 200 day DMA | 874.12 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.41 | 678.07 | 684.45 |
| 12 day EMA | 688.76 | 692.15 | 697.03 |
| 20 day EMA | 699.14 | 702.19 | 706.07 |
| 35 day EMA | 720.98 | 723.98 | 727.43 |
| 50 day EMA | 738.72 | 741.52 | 744.63 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.94 | 679.81 | 687.21 |
| 12 day SMA | 695.28 | 700.13 | 704.73 |
| 20 day SMA | 702.78 | 704.59 | 705.74 |
| 35 day SMA | 711.45 | 714.32 | 716.79 |
| 50 day SMA | 734.73 | 738.48 | 742.4 |
| 100 day SMA | 828.78 | 831.76 | 834.68 |
| 150 day SMA | 865.15 | 866.61 | 868.11 |
| 200 day SMA | 874.12 | 875.64 | 877.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.