Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 722.63 and 746.03
| Daily Target 1 | 703.75 |
| Daily Target 2 | 718.1 |
| Daily Target 3 | 727.15 |
| Daily Target 4 | 741.5 |
| Daily Target 5 | 750.55 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 732.45 (0.63%) | 729.35 | 712.80 - 736.20 | 0.5244 times | Thu 12 November 2026 | 727.85 (4.79%) | 695.95 | 691.00 - 738.90 | 1.7466 times | Wed 11 November 2026 | 694.55 (7.13%) | 650.55 | 650.55 - 709.65 | 2.3967 times | Mon 09 November 2026 | 648.30 (3.3%) | 649.55 | 644.40 - 666.20 | 0.3934 times | Fri 30 October 2026 | 627.60 (1.55%) | 619.70 | 618.00 - 643.00 | 0.7968 times | Thu 29 October 2026 | 618.05 (3.21%) | 599.00 | 599.00 - 635.00 | 1.4851 times | Wed 28 October 2026 | 598.80 (3.37%) | 582.05 | 577.00 - 616.00 | 1.5085 times | Tue 27 October 2026 | 579.30 (1.97%) | 573.25 | 566.85 - 585.50 | 0.3867 times | Mon 26 October 2026 | 568.10 (1.97%) | 555.95 | 549.65 - 576.00 | 0.3161 times | Fri 23 October 2026 | 557.10 (-4.19%) | 581.35 | 555.00 - 588.25 | 0.4457 times | Thu 22 October 2026 | 581.45 (3.53%) | 561.55 | 555.00 - 597.60 | 1.2745 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 688.43 and 782.93
| Weekly Target 1 | 610.75 |
| Weekly Target 2 | 671.6 |
| Weekly Target 3 | 705.25 |
| Weekly Target 4 | 766.1 |
| Weekly Target 5 | 799.75 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 732.45 (16.71%) | 649.55 | 644.40 - 738.90 | 2.3358 times | Fri 30 October 2026 | 627.60 (12.65%) | 555.95 | 549.65 - 643.00 | 2.0737 times | Fri 23 October 2026 | 557.10 (-0.59%) | 562.00 | 529.00 - 597.60 | 1.3467 times | Fri 16 October 2026 | 560.40 (13.95%) | 498.90 | 496.95 - 584.45 | 1.4246 times | Tue 06 October 2026 | 491.80 (0.83%) | 490.85 | 485.75 - 495.35 | 0.1068 times | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.4134 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.6503 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.4415 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.4479 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.7593 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.066 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 688.43 and 782.93
| Monthly Target 1 | 610.75 |
| Monthly Target 2 | 671.6 |
| Monthly Target 3 | 705.25 |
| Monthly Target 4 | 766.1 |
| Monthly Target 5 | 799.75 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 732.45 (16.71%) | 649.55 | 644.40 - 738.90 | 0.5269 times | Fri 30 October 2026 | 627.60 (28.02%) | 492.50 | 480.15 - 643.00 | 1.1333 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.5752 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.8343 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.6887 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4835 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6201 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.0459 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5452 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.547 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.0951 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 686.15 |
| 12 day DMA | 624.6 |
| 20 day DMA | 587.11 |
| 35 day DMA | 547.44 |
| 50 day DMA | 545.41 |
| 100 day DMA | 552.99 |
| 150 day DMA | 533.75 |
| 200 day DMA | 517.08 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.05 | 671.86 | 643.87 |
| 12 day EMA | 640.39 | 623.66 | 604.72 |
| 20 day EMA | 608.09 | 595 | 581.02 |
| 35 day EMA | 582.47 | 573.64 | 564.56 |
| 50 day EMA | 562.79 | 555.87 | 548.85 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.15 | 663.27 | 637.46 |
| 12 day SMA | 624.6 | 609.63 | 595.68 |
| 20 day SMA | 587.11 | 574.87 | 562.99 |
| 35 day SMA | 547.44 | 541.16 | 535.23 |
| 50 day SMA | 545.41 | 542.3 | 539.2 |
| 100 day SMA | 552.99 | 550.83 | 548.73 |
| 150 day SMA | 533.75 | 531.63 | 529.65 |
| 200 day SMA | 517.08 | 516.01 | 514.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.