Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 536.4 and 551
| Daily Target 1 | 533.72 |
| Daily Target 2 | 539.08 |
| Daily Target 3 | 548.31666666667 |
| Daily Target 4 | 553.68 |
| Daily Target 5 | 562.92 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 544.45 (-0.96%) | 557.55 | 542.95 - 557.55 | 0.2978 times | Tue 09 December 2025 | 549.75 (2.95%) | 530.05 | 522.00 - 557.00 | 2.1657 times | Mon 08 December 2025 | 534.00 (-3.21%) | 553.45 | 528.50 - 555.90 | 1.093 times | Fri 05 December 2025 | 551.70 (-1.25%) | 558.70 | 550.50 - 558.80 | 0.6931 times | Thu 04 December 2025 | 558.70 (-0.06%) | 560.35 | 553.85 - 569.05 | 0.3938 times | Wed 03 December 2025 | 559.05 (0.5%) | 554.30 | 554.30 - 570.70 | 1.9472 times | Tue 02 December 2025 | 556.25 (-0.27%) | 557.75 | 553.75 - 562.00 | 0.6104 times | Mon 01 December 2025 | 557.75 (0.68%) | 556.15 | 554.00 - 563.00 | 0.8629 times | Fri 28 November 2025 | 554.00 (-2.55%) | 574.60 | 552.00 - 574.60 | 0.9744 times | Thu 27 November 2025 | 568.50 (-0.45%) | 571.50 | 566.40 - 578.60 | 0.9617 times | Wed 26 November 2025 | 571.05 (2.27%) | 559.15 | 559.15 - 577.00 | 1.3453 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 515.45 and 551
| Weekly Target 1 | 505.78 |
| Weekly Target 2 | 525.12 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 560.67 |
| Weekly Target 5 | 576.88 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 544.45 (-1.31%) | 553.45 | 522.00 - 557.55 | 0.6082 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.7709 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.2434 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 0.736 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.4091 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 0.9517 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.0166 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 1.6973 times | Fri 17 October 2025 | 674.90 (-5.12%) | 701.40 | 671.60 - 726.05 | 1.5027 times | Fri 10 October 2025 | 711.35 (-1.72%) | 725.50 | 699.10 - 747.55 | 1.0641 times | Fri 03 October 2025 | 723.80 (4.44%) | 690.20 | 646.55 - 729.00 | 1.9229 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 508.88 and 557.58
| Monthly Target 1 | 497.02 |
| Monthly Target 2 | 520.73 |
| Monthly Target 3 | 545.71666666667 |
| Monthly Target 4 | 569.43 |
| Monthly Target 5 | 594.42 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 544.45 (-1.72%) | 556.15 | 522.00 - 570.70 | 0.1329 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.322 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6006 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9399 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1846 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6515 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6621 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0564 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.837 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.6131 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6191 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 547.72 |
| 12 day DMA | 555.3 |
| 20 day DMA | 573.31 |
| 35 day DMA | 593.86 |
| 50 day DMA | 626.55 |
| 100 day DMA | 640.87 |
| 150 day DMA | 628.87 |
| 200 day DMA | 592.01 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.82 | 549.51 | 549.39 |
| 12 day EMA | 558 | 560.46 | 562.41 |
| 20 day EMA | 571.52 | 574.37 | 576.96 |
| 35 day EMA | 599.76 | 603.02 | 606.16 |
| 50 day EMA | 627.55 | 630.94 | 634.25 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.72 | 550.64 | 551.94 |
| 12 day SMA | 555.3 | 556.3 | 558.64 |
| 20 day SMA | 573.31 | 576.74 | 579.75 |
| 35 day SMA | 593.86 | 598.49 | 603.21 |
| 50 day SMA | 626.55 | 630.64 | 634.36 |
| 100 day SMA | 640.87 | 641.77 | 642.59 |
| 150 day SMA | 628.87 | 628.55 | 628.05 |
| 200 day SMA | 592.01 | 592.14 | 592.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.