Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 511.18 and 520.48
| Daily Target 1 | 509.32 |
| Daily Target 2 | 513.03 |
| Daily Target 3 | 518.61666666667 |
| Daily Target 4 | 522.33 |
| Daily Target 5 | 527.92 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.75 (-1.33%) | 524.20 | 514.90 - 524.20 | 0.9077 times | Mon 05 January 2026 | 523.70 (-1.33%) | 526.75 | 522.70 - 535.10 | 0.8572 times | Fri 02 January 2026 | 530.75 (1.97%) | 521.30 | 518.00 - 531.95 | 0.9995 times | Thu 01 January 2026 | 520.50 (-1.08%) | 530.00 | 513.25 - 530.00 | 1.1756 times | Wed 31 December 2025 | 526.20 (1.62%) | 515.00 | 515.00 - 531.25 | 0.4809 times | Tue 30 December 2025 | 517.80 (-2.61%) | 529.05 | 515.45 - 530.40 | 1.3174 times | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7571 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6259 times | Wed 24 December 2025 | 547.35 (-0.22%) | 548.60 | 544.85 - 554.60 | 0.5782 times | Tue 23 December 2025 | 548.55 (1.69%) | 541.05 | 539.55 - 550.50 | 1.3005 times | Mon 22 December 2025 | 539.45 (0.59%) | 536.00 | 533.00 - 542.35 | 0.4934 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 505.73 and 525.93
| Weekly Target 1 | 502.05 |
| Weekly Target 2 | 509.4 |
| Weekly Target 3 | 522.25 |
| Weekly Target 4 | 529.6 |
| Weekly Target 5 | 542.45 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.75 (-2.64%) | 526.75 | 514.90 - 535.10 | 0.2541 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.8251 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.4317 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.7744 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 1.0919 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.2418 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 2.0031 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.1856 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.6591 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.5331 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.6377 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 504.08 and 525.93
| Monthly Target 1 | 499.85 |
| Monthly Target 2 | 508.3 |
| Monthly Target 3 | 521.7 |
| Monthly Target 4 | 530.15 |
| Monthly Target 5 | 543.55 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.75 (-1.8%) | 530.00 | 513.25 - 535.10 | 0.0398 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2842 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3774 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7041 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.1018 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.3887 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.7637 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.9484 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.4107 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.9812 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.891 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 523.58 |
| 12 day DMA | 531.57 |
| 20 day DMA | 541.42 |
| 35 day DMA | 552.98 |
| 50 day DMA | 571.46 |
| 100 day DMA | 621.44 |
| 150 day DMA | 628.67 |
| 200 day DMA | 596.28 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.5 | 526.87 | 528.46 |
| 12 day EMA | 531.48 | 534.16 | 536.06 |
| 20 day EMA | 539.98 | 542.42 | 544.39 |
| 35 day EMA | 558.28 | 560.72 | 562.9 |
| 50 day EMA | 575.05 | 577.43 | 579.62 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.58 | 523.79 | 525.38 |
| 12 day SMA | 531.57 | 535.48 | 537.82 |
| 20 day SMA | 541.42 | 542.29 | 543.69 |
| 35 day SMA | 552.98 | 555.7 | 558.28 |
| 50 day SMA | 571.46 | 573.86 | 576.08 |
| 100 day SMA | 621.44 | 622.69 | 623.97 |
| 150 day SMA | 628.67 | 629.29 | 629.77 |
| 200 day SMA | 596.28 | 595.96 | 595.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.