Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 959.1 and 1034.95
| Daily Target 1 | 899.83 |
| Daily Target 2 | 942.52 |
| Daily Target 3 | 975.68333333333 |
| Daily Target 4 | 1018.37 |
| Daily Target 5 | 1051.53 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 985.20 (6.44%) | 938.45 | 933.00 - 1008.85 | 1.4403 times | Tue 23 April 2024 | 925.60 (0.36%) | 929.95 | 915.00 - 938.85 | 0.6645 times | Mon 22 April 2024 | 922.30 (-1.18%) | 944.65 | 917.10 - 951.15 | 0.5725 times | Fri 19 April 2024 | 933.35 (0.18%) | 925.40 | 906.40 - 940.50 | 0.2651 times | Thu 18 April 2024 | 931.65 (-1.06%) | 946.00 | 928.55 - 959.80 | 0.7665 times | Tue 16 April 2024 | 941.65 (0.35%) | 937.00 | 932.00 - 965.40 | 0.9035 times | Mon 15 April 2024 | 938.40 (-4.68%) | 950.30 | 924.10 - 964.75 | 0.7046 times | Fri 12 April 2024 | 984.45 (-0.11%) | 985.80 | 977.45 - 1024.75 | 0.9485 times | Wed 10 April 2024 | 985.50 (7.48%) | 919.00 | 919.00 - 1030.90 | 3.2974 times | Tue 09 April 2024 | 916.90 (-0.33%) | 922.60 | 913.95 - 931.05 | 0.4371 times | Mon 08 April 2024 | 919.95 (-0.68%) | 930.05 | 914.00 - 937.75 | 0.1519 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 950.1 and 1043.95
| Weekly Target 1 | 875.83 |
| Weekly Target 2 | 930.52 |
| Weekly Target 3 | 969.68333333333 |
| Weekly Target 4 | 1024.37 |
| Weekly Target 5 | 1063.53 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 985.20 (5.56%) | 944.65 | 915.00 - 1008.85 | 0.8965 times | Fri 19 April 2024 | 933.35 (-5.19%) | 950.30 | 906.40 - 965.40 | 0.884 times | Fri 12 April 2024 | 984.45 (6.28%) | 930.05 | 913.95 - 1030.90 | 1.619 times | Fri 05 April 2024 | 926.25 (13.1%) | 832.10 | 825.80 - 949.00 | 1.7851 times | Thu 28 March 2024 | 819.00 (-3.6%) | 859.60 | 801.00 - 865.00 | 0.6593 times | Fri 22 March 2024 | 849.60 (-0.74%) | 861.75 | 810.00 - 864.35 | 0.7598 times | Fri 15 March 2024 | 855.90 (-10.34%) | 962.95 | 782.00 - 962.95 | 1.2843 times | Thu 07 March 2024 | 954.65 (-2.63%) | 986.75 | 942.05 - 995.00 | 0.6011 times | Sat 02 March 2024 | 980.45 (-1.73%) | 999.65 | 968.15 - 1043.20 | 1.1899 times | Fri 23 February 2024 | 997.75 (0.35%) | 999.65 | 984.50 - 1017.45 | 0.321 times | Fri 16 February 2024 | 994.30 (0.86%) | 987.00 | 937.00 - 1025.00 | 0.9328 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 905.5 and 1110.6
| Monthly Target 1 | 742.2 |
| Monthly Target 2 | 863.7 |
| Monthly Target 3 | 947.3 |
| Monthly Target 4 | 1068.8 |
| Monthly Target 5 | 1152.4 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 985.20 (20.29%) | 832.10 | 825.80 - 1030.90 | 0.8369 times | Thu 28 March 2024 | 819.00 (-16.4%) | 985.00 | 782.00 - 995.00 | 0.5703 times | Thu 29 February 2024 | 979.65 (-4.82%) | 1037.35 | 937.00 - 1043.20 | 0.5138 times | Wed 31 January 2024 | 1029.25 (-5.94%) | 1094.15 | 995.30 - 1248.40 | 1.4005 times | Fri 29 December 2023 | 1094.20 (19.4%) | 928.85 | 909.10 - 1178.00 | 2.2125 times | Thu 30 November 2023 | 916.45 (-3.77%) | 955.00 | 901.80 - 993.90 | 0.4891 times | Tue 31 October 2023 | 952.35 (-8.2%) | 1026.05 | 925.00 - 1125.00 | 0.72 times | Fri 29 September 2023 | 1037.40 (6.31%) | 971.05 | 953.50 - 1080.00 | 0.7115 times | Thu 31 August 2023 | 975.85 (-18.5%) | 1205.00 | 949.70 - 1218.90 | 0.9901 times | Mon 31 July 2023 | 1197.30 (17.03%) | 1023.10 | 995.05 - 1317.70 | 1.5553 times | Fri 30 June 2023 | 1023.10 (30.07%) | 788.80 | 770.00 - 1080.00 | 2.0422 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 939.62 |
| 12 day DMA | 942.6 |
| 20 day DMA | 912.37 |
| 35 day DMA | 906.13 |
| 50 day DMA | 931.22 |
| 100 day DMA | 993.62 |
| 150 day DMA | 993.91 |
| 200 day DMA | 1017.66 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.84 | 930.66 | 933.19 |
| 12 day EMA | 936 | 927.06 | 927.33 |
| 20 day EMA | 926.76 | 920.61 | 920.08 |
| 35 day EMA | 932.61 | 929.51 | 929.74 |
| 50 day EMA | 937.3 | 935.35 | 935.75 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.62 | 930.91 | 933.47 |
| 12 day SMA | 942.6 | 937.59 | 937.78 |
| 20 day SMA | 912.37 | 905.05 | 899.48 |
| 35 day SMA | 906.13 | 905.97 | 908.31 |
| 50 day SMA | 931.22 | 931.3 | 932.69 |
| 100 day SMA | 993.62 | 992.92 | 992.82 |
| 150 day SMA | 993.91 | 994 | 994.41 |
| 200 day SMA | 1017.66 | 1017.88 | 1018.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.