Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 472.63 and 492.13
| Daily Target 1 | 468.58 |
| Daily Target 2 | 476.67 |
| Daily Target 3 | 488.08333333333 |
| Daily Target 4 | 496.17 |
| Daily Target 5 | 507.58 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.75 (-0.11%) | 488.95 | 480.00 - 499.50 | 1.2398 times |
| Fri 11 April 2025 | 485.30 (5.48%) | 474.90 | 468.00 - 490.00 | 1.2451 times |
| Wed 09 April 2025 | 460.10 (0.51%) | 455.00 | 441.50 - 461.35 | 0.6639 times |
| Tue 08 April 2025 | 457.75 (0.97%) | 440.15 | 437.25 - 462.30 | 0.3543 times |
| Fri 04 April 2025 | 453.35 (-5.19%) | 477.35 | 445.15 - 480.20 | 1.5418 times |
| Wed 02 April 2025 | 478.15 (-0.53%) | 482.90 | 470.10 - 482.90 | 0.5784 times |
| Tue 01 April 2025 | 480.70 (2.82%) | 466.95 | 464.15 - 484.95 | 1.2189 times |
| Fri 28 March 2025 | 467.50 (-2.95%) | 484.95 | 464.00 - 493.75 | 0.9264 times |
| Wed 26 March 2025 | 481.70 (-2.83%) | 495.80 | 478.65 - 502.75 | 0.8052 times |
| Tue 25 March 2025 | 495.75 (-2.44%) | 513.95 | 492.60 - 514.95 | 1.4262 times |
| Mon 24 March 2025 | 508.15 (1.13%) | 505.05 | 505.00 - 522.00 | 2.5263 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 472.63 and 492.13
| Weekly Target 1 | 468.58 |
| Weekly Target 2 | 476.67 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 507.58 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.75 (-0.11%) | 488.95 | 480.00 - 499.50 | 0.2061 times |
| Fri 11 April 2025 | 485.30 (7.05%) | 440.15 | 437.25 - 490.00 | 0.3762 times |
| Fri 04 April 2025 | 453.35 (-3.03%) | 466.95 | 445.15 - 484.95 | 0.555 times |
| Fri 28 March 2025 | 467.50 (-6.96%) | 505.05 | 464.00 - 522.00 | 0.9447 times |
| Fri 21 March 2025 | 502.45 (16.63%) | 430.80 | 421.00 - 532.00 | 4.2423 times |
| Thu 13 March 2025 | 430.80 (-8.5%) | 476.10 | 428.95 - 478.20 | 0.3216 times |
| Fri 07 March 2025 | 470.80 (7.76%) | 437.00 | 409.40 - 479.25 | 1.1913 times |
| Fri 28 February 2025 | 436.90 (-11.53%) | 490.75 | 432.60 - 493.50 | 0.6681 times |
| Fri 21 February 2025 | 493.85 (-5.78%) | 525.35 | 475.00 - 525.35 | 0.7999 times |
| Fri 14 February 2025 | 524.15 (-6.18%) | 556.00 | 515.90 - 557.50 | 0.695 times |
| Fri 07 February 2025 | 558.65 (1.09%) | 558.65 | 540.60 - 575.95 | 0.4085 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 461 and 523.25
| Monthly Target 1 | 411.58 |
| Monthly Target 2 | 448.17 |
| Monthly Target 3 | 473.83333333333 |
| Monthly Target 4 | 510.42 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.75 (3.69%) | 466.95 | 437.25 - 499.50 | 0.3289 times |
| Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.938 times |
| Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.7438 times |
| Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 2.8233 times |
| Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.6517 times |
| Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.5055 times |
| Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.5985 times |
| Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.4661 times |
| Fri 30 August 2024 | 929.15 (-6.36%) | 998.10 | 880.50 - 1004.10 | 0.8491 times |
| Wed 31 July 2024 | 992.30 (5.38%) | 945.00 | 920.55 - 1086.05 | 1.095 times |
| Fri 28 June 2024 | 941.60 (2.57%) | 930.10 | 815.05 - 990.90 | 0.553 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 468.25 |
| 12 day DMA | 479.64 |
| 20 day DMA | 470.61 |
| 35 day DMA | 471.9 |
| 50 day DMA | 496.97 |
| 100 day DMA | 594.79 |
| 150 day DMA | 682.26 |
| 200 day DMA | 748.51 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.95 | 471.55 | 464.68 |
| 12 day EMA | 474.6 | 472.76 | 470.48 |
| 20 day EMA | 476.34 | 475.45 | 474.41 |
| 35 day EMA | 492.28 | 492.72 | 493.16 |
| 50 day EMA | 506.56 | 507.45 | 508.35 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.25 | 466.93 | 466.01 |
| 12 day SMA | 479.64 | 481.28 | 484.18 |
| 20 day SMA | 470.61 | 469.91 | 468.97 |
| 35 day SMA | 471.9 | 473.25 | 474.38 |
| 50 day SMA | 496.97 | 499.64 | 502.48 |
| 100 day SMA | 594.79 | 597.46 | 600.12 |
| 150 day SMA | 682.26 | 685.27 | 688.51 |
| 200 day SMA | 748.51 | 750.87 | 753.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.