Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 423.85 and 435
| Daily Target 1 | 421.08 |
| Daily Target 2 | 426.62 |
| Daily Target 3 | 432.23333333333 |
| Daily Target 4 | 437.77 |
| Daily Target 5 | 443.38 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-1.5%) | 437.85 | 426.70 - 437.85 | 0.8861 times | Wed 11 March 2026 | 438.75 (0.26%) | 440.10 | 436.50 - 454.00 | 1.0411 times | Tue 10 March 2026 | 437.60 (1.04%) | 434.05 | 434.05 - 445.20 | 1.0483 times | Mon 09 March 2026 | 433.10 (-3.11%) | 440.00 | 430.15 - 445.95 | 0.771 times | Fri 06 March 2026 | 447.00 (1.34%) | 437.05 | 437.05 - 450.00 | 1.2276 times | Thu 05 March 2026 | 441.10 (1.17%) | 440.00 | 434.80 - 444.00 | 0.3 times | Wed 04 March 2026 | 436.00 (-1.26%) | 435.90 | 432.00 - 446.95 | 1.2253 times | Mon 02 March 2026 | 441.55 (-3.5%) | 428.80 | 428.80 - 447.90 | 0.9279 times | Fri 27 February 2026 | 457.55 (-2.44%) | 467.85 | 451.50 - 467.85 | 0.5344 times | Thu 26 February 2026 | 469.00 (5.86%) | 443.90 | 443.10 - 477.35 | 2.0381 times | Wed 25 February 2026 | 443.05 (-0.78%) | 449.05 | 441.10 - 453.20 | 0.6374 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 415.78 and 443.08
| Weekly Target 1 | 410.32 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 437.61666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-3.32%) | 440.00 | 426.70 - 454.00 | 0.2499 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.2455 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.3558 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.3378 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2552 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.4908 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5195 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.0715 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3033 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1706 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2147 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 429.43 and 456.73
| Monthly Target 1 | 410.32 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 437.61666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-5.55%) | 428.80 | 426.70 - 454.00 | 0.1434 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4168 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.3584 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3052 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4321 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7562 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.1834 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.4915 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8203 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.0927 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.5891 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 437.72 |
| 12 day DMA | 443.62 |
| 20 day DMA | 452.36 |
| 35 day DMA | 469.76 |
| 50 day DMA | 477.8 |
| 100 day DMA | 531.08 |
| 150 day DMA | 577.3 |
| 200 day DMA | 592.65 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.18 | 439.7 | 440.18 |
| 12 day EMA | 444.33 | 446.54 | 447.96 |
| 20 day EMA | 452.7 | 454.86 | 456.55 |
| 35 day EMA | 465.09 | 467.03 | 468.7 |
| 50 day EMA | 478.63 | 480.53 | 482.23 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.72 | 439.51 | 438.96 |
| 12 day SMA | 443.62 | 445.94 | 447.28 |
| 20 day SMA | 452.36 | 455.29 | 458.32 |
| 35 day SMA | 469.76 | 469.93 | 470.02 |
| 50 day SMA | 477.8 | 479.51 | 481.37 |
| 100 day SMA | 531.08 | 533.91 | 536.6 |
| 150 day SMA | 577.3 | 578.53 | 579.78 |
| 200 day SMA | 592.65 | 593.3 | 593.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.