Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 496.95 and 510.2
| Daily Target 1 | 494.55 |
| Daily Target 2 | 499.35 |
| Daily Target 3 | 507.8 |
| Daily Target 4 | 512.6 |
| Daily Target 5 | 521.05 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-1.91%) | 513.00 | 503.00 - 516.25 | 1.2437 times | Thu 08 January 2026 | 513.95 (-2.69%) | 529.70 | 512.00 - 535.65 | 0.8371 times | Wed 07 January 2026 | 528.15 (2.21%) | 516.75 | 515.95 - 530.00 | 0.6313 times | Tue 06 January 2026 | 516.75 (-1.33%) | 524.20 | 514.90 - 524.20 | 0.8825 times | Mon 05 January 2026 | 523.70 (-1.33%) | 526.75 | 522.70 - 535.10 | 0.8335 times | Fri 02 January 2026 | 530.75 (1.97%) | 521.30 | 518.00 - 531.95 | 0.9718 times | Thu 01 January 2026 | 520.50 (-1.08%) | 530.00 | 513.25 - 530.00 | 1.143 times | Wed 31 December 2025 | 526.20 (1.62%) | 515.00 | 515.00 - 531.25 | 0.4676 times | Tue 30 December 2025 | 517.80 (-2.61%) | 529.05 | 515.45 - 530.40 | 1.281 times | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7084 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6086 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 487.25 and 519.9
| Weekly Target 1 | 481.62 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 514.26666666667 |
| Weekly Target 4 | 525.53 |
| Weekly Target 5 | 546.92 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.6304 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.7932 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.415 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.7445 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 1.0498 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.1939 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.9258 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.1398 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.6337 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.4739 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.5744 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 487.25 and 519.9
| Monthly Target 1 | 481.62 |
| Monthly Target 2 | 492.88 |
| Monthly Target 3 | 514.26666666667 |
| Monthly Target 4 | 525.53 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-4.19%) | 530.00 | 503.00 - 535.65 | 0.0678 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2834 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3764 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7021 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.0987 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.3848 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.7616 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.9429 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.4039 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.9784 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.8857 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 517.34 |
| 12 day DMA | 525.06 |
| 20 day DMA | 536.35 |
| 35 day DMA | 545.1 |
| 50 day DMA | 565.65 |
| 100 day DMA | 618.44 |
| 150 day DMA | 626.61 |
| 200 day DMA | 597.07 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.62 | 521.35 | 525.05 |
| 12 day EMA | 524.62 | 528.34 | 530.96 |
| 20 day EMA | 533.17 | 536.22 | 538.56 |
| 35 day EMA | 550.07 | 552.77 | 555.06 |
| 50 day EMA | 565.37 | 567.87 | 570.07 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.34 | 522.66 | 523.97 |
| 12 day SMA | 525.06 | 528.76 | 530.89 |
| 20 day SMA | 536.35 | 538.82 | 540.34 |
| 35 day SMA | 545.1 | 547.77 | 550.46 |
| 50 day SMA | 565.65 | 567.65 | 569.58 |
| 100 day SMA | 618.44 | 619.51 | 620.53 |
| 150 day SMA | 626.61 | 627.44 | 628.15 |
| 200 day SMA | 597.07 | 596.8 | 596.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.