Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 607.43 and 618.63
| Daily Target 1 | 599.28 |
| Daily Target 2 | 604.37 |
| Daily Target 3 | 610.48333333333 |
| Daily Target 4 | 615.57 |
| Daily Target 5 | 621.68 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 609.45 (-0.06%) | 609.00 | 605.40 - 616.60 | 0.2057 times |
| Wed 13 August 2025 | 609.80 (-0.29%) | 615.00 | 604.85 - 618.45 | 0.3279 times |
| Tue 12 August 2025 | 611.55 (-0.66%) | 616.05 | 609.85 - 624.35 | 0.1635 times |
| Mon 11 August 2025 | 615.60 (-0.57%) | 613.20 | 606.45 - 625.00 | 0.5444 times |
| Fri 08 August 2025 | 619.10 (-3.6%) | 638.95 | 615.00 - 647.35 | 0.2669 times |
| Thu 07 August 2025 | 642.20 (-1.41%) | 649.95 | 625.20 - 651.40 | 0.3116 times |
| Wed 06 August 2025 | 651.40 (-3.25%) | 663.05 | 647.10 - 667.90 | 1.2238 times |
| Tue 05 August 2025 | 673.30 (11.82%) | 604.70 | 600.40 - 685.95 | 6.7423 times |
| Mon 04 August 2025 | 602.15 (-2.37%) | 611.35 | 601.00 - 620.65 | 0.1228 times |
| Fri 01 August 2025 | 616.75 (-1.64%) | 640.25 | 613.65 - 642.05 | 0.0911 times |
| Thu 31 July 2025 | 627.05 (-1.75%) | 626.15 | 621.80 - 635.50 | 0.1173 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 597.08 and 617.23
| Weekly Target 1 | 592.95 |
| Weekly Target 2 | 601.2 |
| Weekly Target 3 | 613.1 |
| Weekly Target 4 | 621.35 |
| Weekly Target 5 | 633.25 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 609.45 (-1.56%) | 613.20 | 604.85 - 625.00 | 0.4099 times |
| Fri 08 August 2025 | 619.10 (0.38%) | 611.35 | 600.40 - 685.95 | 2.8616 times |
| Fri 01 August 2025 | 616.75 (-4.94%) | 652.95 | 609.00 - 652.95 | 0.284 times |
| Fri 25 July 2025 | 648.80 (-1.2%) | 665.90 | 645.05 - 690.00 | 1.1176 times |
| Fri 18 July 2025 | 656.70 (3.95%) | 634.90 | 630.85 - 679.00 | 0.4075 times |
| Fri 11 July 2025 | 631.75 (-1.12%) | 640.95 | 629.55 - 645.85 | 0.2091 times |
| Fri 04 July 2025 | 638.90 (-1.28%) | 644.45 | 636.95 - 653.80 | 0.181 times |
| Fri 27 June 2025 | 647.20 (0.6%) | 642.00 | 642.00 - 663.75 | 0.2414 times |
| Thu 19 June 2025 | 643.35 (-3.34%) | 672.00 | 635.60 - 708.00 | 1.6958 times |
| Fri 13 June 2025 | 665.60 (6.86%) | 629.75 | 617.25 - 702.05 | 2.5921 times |
| Fri 06 June 2025 | 622.85 (0.46%) | 621.75 | 610.10 - 638.30 | 0.8166 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 562.15 and 647.7
| Monthly Target 1 | 546.38 |
| Monthly Target 2 | 577.92 |
| Monthly Target 3 | 631.93333333333 |
| Monthly Target 4 | 663.47 |
| Monthly Target 5 | 717.48 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 609.45 (-2.81%) | 640.25 | 600.40 - 685.95 | 0.8636 times |
| Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.5536 times |
| Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.4123 times |
| Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 1.7474 times |
| Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.7112 times |
| Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.3707 times |
| Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.5261 times |
| Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 1.9968 times |
| Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.4609 times |
| Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.3575 times |
| Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.4233 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 613.1 |
| 12 day DMA | 626.38 |
| 20 day DMA | 639.28 |
| 35 day DMA | 640.43 |
| 50 day DMA | 642.53 |
| 100 day DMA | 579.06 |
| 150 day DMA | 574.85 |
| 200 day DMA | 610.98 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.46 | 618.46 | 622.79 |
| 12 day EMA | 625.43 | 628.33 | 631.7 |
| 20 day EMA | 631.37 | 633.68 | 636.19 |
| 35 day EMA | 635.9 | 637.46 | 639.09 |
| 50 day EMA | 637.66 | 638.81 | 639.99 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.1 | 619.65 | 627.97 |
| 12 day SMA | 626.38 | 629.12 | 629.72 |
| 20 day SMA | 639.28 | 641.4 | 643.84 |
| 35 day SMA | 640.43 | 641.45 | 642.69 |
| 50 day SMA | 642.53 | 642.86 | 642.97 |
| 100 day SMA | 579.06 | 577.34 | 575.71 |
| 150 day SMA | 574.85 | 575.27 | 575.66 |
| 200 day SMA | 610.98 | 612.22 | 613.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.