Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 524.43 and 538.23
| Daily Target 1 | 522.02 |
| Daily Target 2 | 526.83 |
| Daily Target 3 | 535.81666666667 |
| Daily Target 4 | 540.63 |
| Daily Target 5 | 549.62 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7339 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6177 times | Wed 24 December 2025 | 547.35 (-0.22%) | 548.60 | 544.85 - 554.60 | 0.5706 times | Tue 23 December 2025 | 548.55 (1.69%) | 541.05 | 539.55 - 550.50 | 1.2833 times | Mon 22 December 2025 | 539.45 (0.59%) | 536.00 | 533.00 - 542.35 | 0.4869 times | Fri 19 December 2025 | 536.30 (-4.87%) | 564.00 | 532.00 - 564.00 | 1.9187 times | Thu 18 December 2025 | 563.75 (2.17%) | 551.50 | 544.85 - 565.05 | 0.6592 times | Wed 17 December 2025 | 551.75 (-3.07%) | 567.40 | 548.10 - 567.50 | 0.5286 times | Tue 16 December 2025 | 569.20 (1.24%) | 560.00 | 556.85 - 572.00 | 0.8874 times | Mon 15 December 2025 | 562.25 (1.3%) | 555.80 | 550.20 - 564.00 | 1.3138 times | Fri 12 December 2025 | 555.05 (0.29%) | 555.05 | 553.90 - 559.45 | 0.2757 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 524.43 and 538.23
| Weekly Target 1 | 522.02 |
| Weekly Target 2 | 526.83 |
| Weekly Target 3 | 535.81666666667 |
| Weekly Target 4 | 540.63 |
| Weekly Target 5 | 549.62 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 0.234 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.3993 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.7163 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 1.01 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.1486 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.8528 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.0966 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.6096 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.418 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.5147 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 2.5291 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 501.83 and 551.83
| Monthly Target 1 | 491.88 |
| Monthly Target 2 | 511.77 |
| Monthly Target 3 | 541.88333333333 |
| Monthly Target 4 | 561.77 |
| Monthly Target 5 | 591.88 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-4.03%) | 556.15 | 522.00 - 572.00 | 0.2248 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.319 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.595 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9311 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1736 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6454 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6466 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0372 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8292 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.5981 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6133 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 541.36 |
| 12 day DMA | 549.88 |
| 20 day DMA | 550.51 |
| 35 day DMA | 568.55 |
| 50 day DMA | 590.26 |
| 100 day DMA | 628.21 |
| 150 day DMA | 630.91 |
| 200 day DMA | 594.04 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.6 | 545.08 | 547.72 |
| 12 day EMA | 547.04 | 549.84 | 551.67 |
| 20 day EMA | 554.79 | 557.23 | 559.06 |
| 35 day EMA | 574.79 | 577.33 | 579.54 |
| 50 day EMA | 595.16 | 597.75 | 600.11 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.36 | 542.29 | 547.08 |
| 12 day SMA | 549.88 | 550.95 | 551.78 |
| 20 day SMA | 550.51 | 551.63 | 553.06 |
| 35 day SMA | 568.55 | 570.69 | 573.02 |
| 50 day SMA | 590.26 | 593.82 | 597.26 |
| 100 day SMA | 628.21 | 629.27 | 630.3 |
| 150 day SMA | 630.91 | 631.12 | 631.39 |
| 200 day SMA | 594.04 | 593.79 | 593.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.