Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 541.23 and 550.98
| Daily Target 1 | 539.18 |
| Daily Target 2 | 543.27 |
| Daily Target 3 | 548.93333333333 |
| Daily Target 4 | 553.02 |
| Daily Target 5 | 558.68 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.35 (-0.22%) | 548.60 | 544.85 - 554.60 | 0.6779 times | Tue 23 December 2025 | 548.55 (1.69%) | 541.05 | 539.55 - 550.50 | 1.5247 times | Mon 22 December 2025 | 539.45 (0.59%) | 536.00 | 533.00 - 542.35 | 0.5785 times | Fri 19 December 2025 | 536.30 (-4.87%) | 564.00 | 532.00 - 564.00 | 2.2796 times | Thu 18 December 2025 | 563.75 (2.17%) | 551.50 | 544.85 - 565.05 | 0.7832 times | Wed 17 December 2025 | 551.75 (-3.07%) | 567.40 | 548.10 - 567.50 | 0.628 times | Tue 16 December 2025 | 569.20 (1.24%) | 560.00 | 556.85 - 572.00 | 1.0543 times | Mon 15 December 2025 | 562.25 (1.3%) | 555.80 | 550.20 - 564.00 | 1.5609 times | Fri 12 December 2025 | 555.05 (0.29%) | 555.05 | 553.90 - 559.45 | 0.3275 times | Thu 11 December 2025 | 553.45 (1.65%) | 544.50 | 543.00 - 554.90 | 0.5853 times | Wed 10 December 2025 | 544.45 (-0.96%) | 557.55 | 542.95 - 557.55 | 0.6681 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 540.18 and 561.78
| Weekly Target 1 | 523.38 |
| Weekly Target 2 | 535.37 |
| Weekly Target 3 | 544.98333333333 |
| Weekly Target 4 | 556.97 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.35 (2.06%) | 536.00 | 533.00 - 554.60 | 0.2587 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.5866 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.8271 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.9406 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.5172 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 0.898 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.4992 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.1612 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.2404 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 2.0711 times | Fri 17 October 2025 | 674.90 (-5.12%) | 701.40 | 671.60 - 726.05 | 1.8336 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 509.68 and 559.68
| Monthly Target 1 | 497.12 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 547.11666666667 |
| Monthly Target 4 | 572.23 |
| Monthly Target 5 | 597.12 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 547.35 (-1.2%) | 556.15 | 522.00 - 572.00 | 0.2049 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3196 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.5962 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.933 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.176 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6467 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6499 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0414 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8309 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.6013 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6146 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 547.08 |
| 12 day DMA | 551.78 |
| 20 day DMA | 553.06 |
| 35 day DMA | 573.02 |
| 50 day DMA | 597.26 |
| 100 day DMA | 630.3 |
| 150 day DMA | 631.39 |
| 200 day DMA | 593.56 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.72 | 547.9 | 547.58 |
| 12 day EMA | 551.67 | 552.45 | 553.16 |
| 20 day EMA | 559.06 | 560.29 | 561.53 |
| 35 day EMA | 579.71 | 581.61 | 583.56 |
| 50 day EMA | 601.7 | 603.92 | 606.18 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.08 | 547.96 | 552.09 |
| 12 day SMA | 551.78 | 550.66 | 550.93 |
| 20 day SMA | 553.06 | 554.25 | 554.74 |
| 35 day SMA | 573.02 | 575.21 | 576.99 |
| 50 day SMA | 597.26 | 600.66 | 603.86 |
| 100 day SMA | 630.3 | 630.99 | 632 |
| 150 day SMA | 631.39 | 631.56 | 631.61 |
| 200 day SMA | 593.56 | 593.34 | 593.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.