Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.56 and 8.98

Daily Target 18.48
Daily Target 28.63
Daily Target 38.9
Daily Target 49.05
Daily Target 59.32

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 08 January 2026 8.78 (-2.77%) 8.99 8.75 - 9.17 1.4664 times
Wed 07 January 2026 9.03 (1.92%) 8.90 8.87 - 9.18 0.7998 times
Tue 06 January 2026 8.86 (-1.12%) 8.97 8.84 - 8.98 0.2397 times
Mon 05 January 2026 8.96 (-0.78%) 8.93 8.86 - 9.07 0.3425 times
Fri 02 January 2026 9.03 (1.46%) 8.90 8.85 - 9.06 0.4643 times
Thu 01 January 2026 8.90 (0%) 9.12 8.82 - 9.12 1.4984 times
Wed 31 December 2025 8.90 (0.68%) 8.84 8.84 - 9.00 0.9465 times
Tue 30 December 2025 8.84 (-1.56%) 8.81 8.81 - 9.01 0.5917 times
Mon 29 December 2025 8.98 (-5.17%) 9.62 8.96 - 9.62 1.7902 times
Fri 26 December 2025 9.47 (-0.21%) 9.52 9.42 - 9.72 1.8606 times
Wed 24 December 2025 9.49 (0.85%) 9.42 9.38 - 9.74 1.0221 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.55 and 8.98

Weekly Target 18.47
Weekly Target 28.63
Weekly Target 38.9033333333333
Weekly Target 49.06
Weekly Target 59.33

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 08 January 2026 8.78 (-2.77%) 8.93 8.75 - 9.18 0.7178 times
Fri 02 January 2026 9.03 (-4.65%) 9.62 8.81 - 9.62 1.3334 times
Fri 26 December 2025 9.47 (1.07%) 9.50 9.05 - 9.74 1.3591 times
Fri 19 December 2025 9.37 (4.23%) 8.97 8.82 - 9.57 1.0119 times
Fri 12 December 2025 8.99 (-0.66%) 9.18 8.58 - 9.30 0.9984 times
Fri 05 December 2025 9.05 (-6.22%) 9.63 8.93 - 9.80 0.5861 times
Fri 28 November 2025 9.65 (5.93%) 9.11 8.86 - 10.00 1.6079 times
Fri 21 November 2025 9.11 (-4.31%) 9.36 9.07 - 9.95 0.5777 times
Fri 14 November 2025 9.52 (-2.96%) 10.01 9.35 - 10.01 1.1946 times
Fri 07 November 2025 9.81 (-2%) 9.64 9.59 - 10.21 0.6131 times
Fri 31 October 2025 10.01 (-1.48%) 10.55 9.46 - 10.55 2.0133 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 8.55 and 8.98

Monthly Target 18.47
Monthly Target 28.63
Monthly Target 38.9033333333333
Monthly Target 49.06
Monthly Target 59.33

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 08 January 2026 8.78 (-1.35%) 9.12 8.75 - 9.18 0.1158 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.4578 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.3813 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 0.9064 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.0958 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 0.6121 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 1.4583 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 3.1534 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 1.0229 times
Wed 30 April 2025 14.08 (9.23%) 12.99 12.13 - 15.49 0.7963 times
Fri 28 March 2025 12.89 (-0.69%) 13.20 11.80 - 14.95 1.7043 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.05
20 day DMA 9.09
35 day DMA 9.15
50 day DMA 9.34
100 day DMA 10.64
150 day DMA 11.77
200 day DMA 12.32

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.988.95
12 day EMA99.049.04
20 day EMA9.089.119.12
35 day EMA9.249.279.28
50 day EMA9.399.429.44

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.968.93
12 day SMA9.059.099.12
20 day SMA9.099.19.11
35 day SMA9.159.179.18
50 day SMA9.349.379.39
100 day SMA10.6410.6810.72
150 day SMA11.7711.8111.84
200 day SMA12.3212.3512.37
Back to top | Use Dark Theme