Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 8.95 and 9.15
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.3 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (-0.55%) | 9.20 | 9.00 - 9.20 | 0.5983 times | Tue 09 December 2025 | 9.15 (4.93%) | 8.73 | 8.58 - 9.30 | 2.1732 times | Mon 08 December 2025 | 8.72 (-3.65%) | 9.18 | 8.69 - 9.18 | 1.0964 times | Fri 05 December 2025 | 9.05 (0.33%) | 8.95 | 8.93 - 9.20 | 0.6345 times | Thu 04 December 2025 | 9.02 (-1.42%) | 8.93 | 8.93 - 9.17 | 0.6973 times | Wed 03 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.26 | 0.5163 times | Tue 02 December 2025 | 9.23 (-1.81%) | 9.80 | 9.19 - 9.80 | 0.462 times | Mon 01 December 2025 | 9.40 (-2.59%) | 9.63 | 9.40 - 9.73 | 0.6637 times | Fri 28 November 2025 | 9.65 (1.69%) | 9.55 | 9.36 - 9.85 | 1.1905 times | Thu 27 November 2025 | 9.49 (-3.36%) | 9.91 | 9.42 - 9.97 | 1.9678 times | Wed 26 November 2025 | 9.82 (5.82%) | 9.27 | 9.27 - 10.00 | 3.3286 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.48 and 9.2
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (0.55%) | 9.18 | 8.58 - 9.30 | 0.5578 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4288 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.1765 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.4227 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.8741 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4486 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.4731 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.7256 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.232 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.6608 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 1.2161 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.23 and 9.45
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.10 (-5.7%) | 9.63 | 8.58 - 9.80 | 0.1143 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3387 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.805 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9732 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5437 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2952 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.8007 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.9085 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7072 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.5137 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9379 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 9.01 |
| 12 day EMA | 9.19 | 9.21 | 9.22 |
| 20 day EMA | 9.36 | 9.39 | 9.42 |
| 35 day EMA | 9.8 | 9.84 | 9.88 |
| 50 day EMA | 10.2 | 10.25 | 10.3 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.03 |
| 12 day SMA | 9.26 | 9.24 | 9.24 |
| 20 day SMA | 9.31 | 9.33 | 9.36 |
| 35 day SMA | 9.65 | 9.69 | 9.73 |
| 50 day SMA | 10.13 | 10.19 | 10.26 |
| 100 day SMA | 11.54 | 11.6 | 11.65 |
| 150 day SMA | 12.46 | 12.49 | 12.53 |
| 200 day SMA | 12.81 | 12.85 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.