Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 7.19 and 7.69
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.8 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.36 (1.66%) | 7.24 | 7.02 - 7.52 | 1.3958 times | Thu 12 November 2026 | 7.24 (0.84%) | 7.16 | 7.11 - 7.30 | 0.7199 times | Wed 11 November 2026 | 7.18 (-0.69%) | 7.10 | 7.10 - 7.31 | 1.1532 times | Mon 09 November 2026 | 7.23 (5.7%) | 7.25 | 7.02 - 7.36 | 0.2409 times | Fri 30 October 2026 | 6.84 (-2.84%) | 7.10 | 6.80 - 7.10 | 0.4147 times | Thu 29 October 2026 | 7.04 (0%) | 7.04 | 6.93 - 7.15 | 0.6646 times | Wed 28 October 2026 | 7.04 (1.88%) | 6.72 | 6.72 - 7.08 | 1.9505 times | Tue 27 October 2026 | 6.91 (2.37%) | 6.67 | 6.67 - 6.99 | 0.6755 times | Mon 26 October 2026 | 6.75 (-1.75%) | 6.70 | 6.55 - 6.90 | 2.048 times | Fri 23 October 2026 | 6.87 (-0.29%) | 6.90 | 6.64 - 6.97 | 0.7368 times | Thu 22 October 2026 | 6.89 (-2.68%) | 7.15 | 6.85 - 7.15 | 1.0395 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.19 and 7.69
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.36 (7.6%) | 7.25 | 7.02 - 7.52 | 0.5932 times | Fri 30 October 2026 | 6.84 (-0.44%) | 6.70 | 6.55 - 7.15 | 0.9723 times | Fri 23 October 2026 | 6.87 (-3.1%) | 7.17 | 6.64 - 7.17 | 0.4139 times | Fri 16 October 2026 | 7.09 (-1.94%) | 7.02 | 7.02 - 7.28 | 0.5907 times | Tue 06 October 2026 | 7.23 (0.42%) | 7.10 | 7.10 - 7.43 | 0.2078 times | Thu 01 October 2026 | 7.20 (-4%) | 7.64 | 7.07 - 7.64 | 0.5409 times | Fri 25 September 2026 | 7.50 (2.32%) | 7.20 | 7.20 - 7.98 | 1.3289 times | Fri 18 September 2026 | 7.33 (-1.61%) | 7.47 | 7.12 - 7.49 | 1.1696 times | Fri 11 September 2026 | 7.45 (-9.37%) | 8.17 | 7.38 - 8.20 | 2.2955 times | Fri 04 September 2026 | 8.22 (-8.05%) | 8.89 | 8.06 - 8.89 | 1.8874 times | Fri 28 August 2026 | 8.94 (-4.49%) | 9.54 | 8.58 - 9.56 | 1.8576 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.19 and 7.69
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.36 (7.6%) | 7.25 | 7.02 - 7.52 | 0.0906 times | Fri 30 October 2026 | 6.84 (-4.87%) | 7.38 | 6.55 - 7.43 | 0.3576 times | Tue 29 September 2026 | 7.19 (-16.49%) | 8.70 | 7.10 - 8.70 | 0.9456 times | Mon 31 August 2026 | 8.61 (14.65%) | 7.87 | 6.82 - 10.12 | 3.7181 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.6835 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.9586 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.48 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5663 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2834 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.9162 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5809 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.13 | 7.08 |
| 12 day EMA | 7.13 | 7.09 | 7.06 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.73 | 7.74 | 7.76 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.11 | 7.07 |
| 12 day SMA | 7.04 | 7.01 | 7 |
| 20 day SMA | 7.08 | 7.07 | 7.07 |
| 35 day SMA | 7.22 | 7.24 | 7.26 |
| 50 day SMA | 7.66 | 7.7 | 7.75 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.