Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.6 and 8.24

Daily Target 17.42
Daily Target 27.67
Daily Target 38.06
Daily Target 48.31
Daily Target 58.7

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 12 March 2026 7.92 (-1.74%) 7.92 7.81 - 8.45 0.8194 times
Wed 11 March 2026 8.06 (-0.37%) 8.22 8.00 - 8.22 2.7276 times
Tue 10 March 2026 8.09 (1.63%) 7.81 7.81 - 8.20 0.2871 times
Mon 09 March 2026 7.96 (-1.73%) 7.95 7.70 - 8.00 1.5175 times
Fri 06 March 2026 8.10 (0.12%) 8.20 7.92 - 8.20 0.956 times
Thu 05 March 2026 8.09 (1.38%) 7.98 7.75 - 8.20 0.4935 times
Wed 04 March 2026 7.98 (-1.36%) 7.70 7.69 - 8.19 1.0168 times
Mon 02 March 2026 8.09 (-4.15%) 8.25 8.02 - 8.45 0.8969 times
Fri 27 February 2026 8.44 (0.36%) 8.39 8.16 - 8.50 0.7107 times
Thu 26 February 2026 8.41 (-0.24%) 8.40 8.29 - 8.58 0.5744 times
Wed 25 February 2026 8.43 (-4.75%) 8.84 8.41 - 8.84 0.617 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.44 and 8.19

Weekly Target 17.27
Weekly Target 27.6
Weekly Target 38.0233333333333
Weekly Target 48.35
Weekly Target 58.77

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 12 March 2026 7.92 (-2.22%) 7.95 7.70 - 8.45 0.8003 times
Fri 06 March 2026 8.10 (-4.03%) 8.25 7.69 - 8.45 0.5029 times
Fri 27 February 2026 8.44 (-9.73%) 9.35 8.16 - 9.53 0.6883 times
Fri 20 February 2026 9.35 (-7.15%) 10.21 9.30 - 10.25 1.0917 times
Fri 13 February 2026 10.07 (23.26%) 8.18 8.18 - 10.34 3.0752 times
Fri 06 February 2026 8.17 (4.08%) 8.00 7.55 - 8.39 0.7297 times
Fri 30 January 2026 7.85 (6.51%) 7.48 7.11 - 8.04 0.5935 times
Fri 23 January 2026 7.37 (-13.5%) 8.50 7.28 - 8.52 1.3022 times
Fri 16 January 2026 8.52 (-2.18%) 8.74 8.22 - 8.76 0.4798 times
Fri 09 January 2026 8.71 (-3.54%) 8.93 8.61 - 9.18 0.7364 times
Fri 02 January 2026 9.03 (-4.65%) 9.62 8.81 - 9.62 1.1557 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.43 and 8.19

Monthly Target 17.26
Monthly Target 27.59
Monthly Target 38.02
Monthly Target 48.35
Monthly Target 58.78

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 12 March 2026 7.92 (-6.16%) 8.25 7.69 - 8.45 0.1557 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.6671 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.4229 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.4964 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.4234 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 0.9827 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.188 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 0.6637 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 1.5811 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 3.419 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 1.109 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.2
20 day DMA 8.76
35 day DMA 8.52
50 day DMA 8.56
100 day DMA 9.05
150 day DMA 10.11
200 day DMA 11.13

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.098.1
12 day EMA8.268.328.37
20 day EMA8.448.498.53
35 day EMA8.558.598.62
50 day EMA8.568.598.61

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.068.04
12 day SMA8.28.318.42
20 day SMA8.768.858.94
35 day SMA8.528.528.52
50 day SMA8.568.588.6
100 day SMA9.059.089.11
150 day SMA10.1110.1410.18
200 day SMA11.1311.1611.2
Back to top | Use Dark Theme