Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 13.71 and 14.76

Daily Target 112.89
Daily Target 213.47
Daily Target 313.936666666667
Daily Target 414.52
Daily Target 514.99

Daily price and volume Zeemedia

Date Closing Open Range Volume
Wed 29 May 2024 14.06 (3.46%) 13.49 13.35 - 14.40 0.8553 times
Tue 28 May 2024 13.59 (-4.63%) 14.25 13.50 - 14.39 1.1482 times
Mon 27 May 2024 14.25 (0.78%) 14.59 14.00 - 15.05 1.3869 times
Fri 24 May 2024 14.14 (0%) 14.14 13.90 - 14.45 0.8435 times
Thu 23 May 2024 14.14 (2.54%) 13.89 13.46 - 14.30 1.5867 times
Wed 22 May 2024 13.79 (1.17%) 13.63 13.21 - 13.88 1.3108 times
Tue 21 May 2024 13.63 (4.05%) 12.95 12.93 - 13.70 0.5692 times
Sat 18 May 2024 13.10 (0.92%) 13.19 12.95 - 13.62 0.3933 times
Fri 17 May 2024 12.98 (0.54%) 12.82 12.82 - 13.24 0.7704 times
Thu 16 May 2024 12.91 (-1.97%) 13.18 12.77 - 13.28 1.1358 times
Wed 15 May 2024 13.17 (0.46%) 13.42 13.03 - 13.46 1.7179 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 12.86 and 14.56

Weekly Target 112.45
Weekly Target 213.26
Weekly Target 314.153333333333
Weekly Target 414.96
Weekly Target 515.85

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Wed 29 May 2024 14.06 (-0.57%) 14.59 13.35 - 15.05 0.5844 times
Fri 24 May 2024 14.14 (7.94%) 12.95 12.93 - 14.45 0.7429 times
Sat 18 May 2024 13.10 (8.09%) 12.20 11.75 - 13.62 1.3151 times
Fri 10 May 2024 12.12 (9.78%) 11.05 10.36 - 12.30 1.3191 times
Fri 03 May 2024 11.04 (-2.3%) 11.35 10.96 - 11.51 0.5649 times
Fri 26 April 2024 11.30 (3.48%) 11.00 10.85 - 11.60 0.8684 times
Fri 19 April 2024 10.92 (-2.85%) 11.10 10.81 - 11.55 1.0659 times
Fri 12 April 2024 11.24 (-7.34%) 12.37 11.17 - 12.37 0.6184 times
Fri 05 April 2024 12.13 (16.41%) 10.62 10.57 - 12.39 1.8997 times
Thu 28 March 2024 10.42 (-5.87%) 11.01 10.30 - 11.05 1.0212 times
Fri 22 March 2024 11.07 (-0.09%) 10.85 10.26 - 11.47 1.8628 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 12.21 and 16.9

Monthly Target 18.47
Monthly Target 211.26
Monthly Target 313.156666666667
Monthly Target 415.95
Monthly Target 517.85

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Wed 29 May 2024 14.06 (25.42%) 11.21 10.36 - 15.05 0.6335 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 0.7109 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.0864 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.2435 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.1897 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 0.9705 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.768 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 0.8703 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 0.7584 times
Thu 31 August 2023 11.87 (5.89%) 11.13 10.40 - 14.73 0.7688 times
Mon 31 July 2023 11.21 (41.9%) 7.91 7.87 - 11.47 0.7869 times

 monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.57
20 day DMA 12.64
35 day DMA 12.05
50 day DMA 11.79
100 day DMA 13.35
150 day DMA 14
200 day DMA 13.67

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8213.94
12 day EMA13.4513.3413.29
20 day EMA12.9712.8612.78
35 day EMA12.4612.3712.3
50 day EMA1211.9211.85

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.9813.99
12 day SMA13.5713.4313.3
20 day SMA12.6412.4912.38
35 day SMA12.051211.96
50 day SMA11.7911.7211.68
100 day SMA13.3513.3713.39
150 day SMA141414
200 day SMA13.6713.6613.65
Back to top | Use Dark Theme