Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 10.89 and 11.15
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.35 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (0%) | 11.20 | 10.97 - 11.23 | 0.3996 times | Tue 23 April 2024 | 11.07 (1%) | 11.04 | 10.96 - 11.24 | 0.8177 times | Mon 22 April 2024 | 10.96 (0.37%) | 11.00 | 10.85 - 11.12 | 0.7246 times | Fri 19 April 2024 | 10.92 (-1.71%) | 11.08 | 10.85 - 11.08 | 1.237 times | Thu 18 April 2024 | 11.11 (-2.11%) | 11.40 | 11.00 - 11.52 | 1.6026 times | Tue 16 April 2024 | 11.35 (2.81%) | 10.94 | 10.94 - 11.55 | 1.0959 times | Mon 15 April 2024 | 11.04 (-1.78%) | 11.10 | 10.81 - 11.28 | 1.5129 times | Fri 12 April 2024 | 11.24 (-4.58%) | 11.67 | 11.17 - 11.82 | 1.1364 times | Wed 10 April 2024 | 11.78 (-0.25%) | 11.76 | 11.68 - 11.98 | 0.9029 times | Tue 09 April 2024 | 11.81 (-1.25%) | 12.17 | 11.64 - 12.17 | 0.5704 times | Mon 08 April 2024 | 11.96 (-1.4%) | 12.37 | 11.88 - 12.37 | 0.5513 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 10.96 and 11.35
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (1.37%) | 11.00 | 10.85 - 11.24 | 0.2493 times | Fri 19 April 2024 | 10.92 (-2.85%) | 11.10 | 10.81 - 11.55 | 0.6995 times | Fri 12 April 2024 | 11.24 (-7.34%) | 12.37 | 11.17 - 12.37 | 0.4058 times | Fri 05 April 2024 | 12.13 (16.41%) | 10.62 | 10.57 - 12.39 | 1.2466 times | Thu 28 March 2024 | 10.42 (-5.87%) | 11.01 | 10.30 - 11.05 | 0.6701 times | Fri 22 March 2024 | 11.07 (-0.09%) | 10.85 | 10.26 - 11.47 | 1.2225 times | Fri 15 March 2024 | 11.08 (-10.65%) | 12.10 | 10.00 - 12.32 | 1.5234 times | Thu 07 March 2024 | 12.40 (-8.42%) | 13.64 | 11.89 - 13.64 | 1.1859 times | Sat 02 March 2024 | 13.54 (-10.15%) | 15.00 | 13.25 - 15.17 | 0.9635 times | Fri 23 February 2024 | 15.07 (-5.99%) | 16.10 | 14.30 - 16.73 | 1.8334 times | Fri 16 February 2024 | 16.03 (-2.38%) | 16.68 | 14.85 - 16.94 | 1.2984 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 10.82 and 12.64
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (6.24%) | 10.62 | 10.57 - 12.39 | 0.5914 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.0825 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.239 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.1818 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 0.9671 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.7653 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 0.8672 times | Fri 29 September 2023 | 12.96 (9.18%) | 11.85 | 11.70 - 14.35 | 0.7556 times | Thu 31 August 2023 | 11.87 (5.89%) | 11.13 | 10.40 - 14.73 | 0.766 times | Mon 31 July 2023 | 11.21 (41.9%) | 7.91 | 7.87 - 11.47 | 0.7841 times | Fri 30 June 2023 | 7.90 (0.51%) | 7.90 | 7.70 - 9.10 | 0.1831 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.59 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.1 | 11.11 |
| 12 day EMA | 11.23 | 11.26 | 11.3 |
| 20 day EMA | 11.4 | 11.44 | 11.48 |
| 35 day EMA | 12.08 | 12.14 | 12.2 |
| 50 day EMA | 12.65 | 12.71 | 12.78 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.08 | 11.08 |
| 12 day SMA | 11.37 | 11.47 | 11.54 |
| 20 day SMA | 11.34 | 11.33 | 11.31 |
| 35 day SMA | 11.5 | 11.58 | 11.65 |
| 50 day SMA | 12.59 | 12.68 | 12.77 |
| 100 day SMA | 14.16 | 14.2 | 14.24 |
| 150 day SMA | 14.1 | 14.11 | 14.11 |
| 200 day SMA | 13.42 | 13.4 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.