Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 9.44 and 9.8
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.49 (0.85%) | 9.42 | 9.38 - 9.74 | 1.2046 times | Tue 23 December 2025 | 9.41 (2.06%) | 9.18 | 9.16 - 9.60 | 1.1082 times | Mon 22 December 2025 | 9.22 (-1.6%) | 9.50 | 9.05 - 9.50 | 1.8505 times | Fri 19 December 2025 | 9.37 (1.96%) | 9.18 | 9.15 - 9.57 | 1.1527 times | Thu 18 December 2025 | 9.19 (0.99%) | 9.02 | 9.01 - 9.29 | 1.9414 times | Wed 17 December 2025 | 9.10 (0.55%) | 9.09 | 8.85 - 9.14 | 0.5917 times | Tue 16 December 2025 | 9.05 (0%) | 9.19 | 8.82 - 9.19 | 0.8524 times | Mon 15 December 2025 | 9.05 (0.67%) | 8.97 | 8.94 - 9.20 | 0.1942 times | Fri 12 December 2025 | 8.99 (-1.21%) | 9.10 | 8.97 - 9.29 | 0.7342 times | Thu 11 December 2025 | 9.10 (0%) | 8.85 | 8.85 - 9.21 | 0.3701 times | Wed 10 December 2025 | 9.10 (-0.55%) | 9.20 | 9.00 - 9.20 | 0.5515 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.93 and 9.62
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.49 (1.28%) | 9.50 | 9.05 - 9.74 | 0.6735 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.7656 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.7553 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.4434 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.2165 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.4371 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.9037 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4638 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.5231 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.818 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.2738 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.43 and 9.65
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.49 (-1.66%) | 9.63 | 8.58 - 9.80 | 0.2904 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3326 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.7906 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9558 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.534 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2721 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.7508 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8923 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6946 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.4867 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9212 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.69 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.28 | 9.21 |
| 12 day EMA | 9.26 | 9.22 | 9.18 |
| 20 day EMA | 9.29 | 9.27 | 9.25 |
| 35 day EMA | 9.51 | 9.51 | 9.52 |
| 50 day EMA | 9.79 | 9.8 | 9.82 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.26 | 9.19 |
| 12 day SMA | 9.19 | 9.12 | 9.09 |
| 20 day SMA | 9.2 | 9.21 | 9.21 |
| 35 day SMA | 9.34 | 9.36 | 9.37 |
| 50 day SMA | 9.69 | 9.72 | 9.76 |
| 100 day SMA | 11.05 | 11.09 | 11.14 |
| 150 day SMA | 12.13 | 12.17 | 12.2 |
| 200 day SMA | 12.56 | 12.58 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.