Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 16.93 and 17.69
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.29 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.39 (-1.86%) | 17.55 | 17.22 - 17.98 | 1.0991 times | Fri 27 December 2024 | 17.72 (-2.26%) | 18.39 | 17.51 - 18.39 | 0.2471 times | Thu 26 December 2024 | 18.13 (1.57%) | 18.17 | 17.51 - 18.23 | 0.5658 times | Tue 24 December 2024 | 17.85 (0.9%) | 17.86 | 17.70 - 18.19 | 0.4083 times | Mon 23 December 2024 | 17.69 (-3.6%) | 18.07 | 17.51 - 18.37 | 0.6442 times | Fri 20 December 2024 | 18.35 (-4.68%) | 18.80 | 18.29 - 19.55 | 3.0895 times | Thu 19 December 2024 | 19.25 (1.21%) | 19.19 | 18.16 - 19.30 | 0.7916 times | Wed 18 December 2024 | 19.02 (-3.5%) | 19.75 | 18.85 - 19.90 | 0.9296 times | Tue 17 December 2024 | 19.71 (2.66%) | 19.01 | 19.00 - 20.16 | 1.5926 times | Mon 16 December 2024 | 19.20 (-2.24%) | 19.22 | 19.10 - 19.80 | 0.6323 times | Fri 13 December 2024 | 19.64 (-1.75%) | 19.15 | 19.15 - 19.96 | 0.784 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 16.93 and 17.69
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.39 (-1.86%) | 17.55 | 17.22 - 17.98 | 0.1098 times | Fri 27 December 2024 | 17.72 (-3.43%) | 18.07 | 17.51 - 18.39 | 0.1864 times | Fri 20 December 2024 | 18.35 (-6.57%) | 19.22 | 18.16 - 20.16 | 0.703 times | Fri 13 December 2024 | 19.64 (-8.35%) | 21.05 | 19.15 - 21.30 | 0.6247 times | Fri 06 December 2024 | 21.43 (13.63%) | 18.91 | 18.91 - 22.48 | 0.8714 times | Fri 29 November 2024 | 18.86 (3.63%) | 18.54 | 17.51 - 19.16 | 0.7561 times | Fri 22 November 2024 | 18.20 (-2.41%) | 18.78 | 17.83 - 19.89 | 0.3061 times | Thu 14 November 2024 | 18.65 (-5.57%) | 19.03 | 18.01 - 20.65 | 0.7102 times | Fri 08 November 2024 | 19.75 (-3.56%) | 20.56 | 19.46 - 21.55 | 1.1334 times | Fri 01 November 2024 | 20.48 (6.72%) | 18.90 | 17.51 - 20.55 | 4.5988 times | Fri 25 October 2024 | 19.19 (-10.58%) | 22.49 | 19.19 - 22.53 | 1.4783 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 14.68 and 19.94
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.39 (-7.79%) | 18.91 | 17.22 - 22.48 | 0.0865 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.1108 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 0.7164 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 1.486 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.6746 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 1.321 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 1.3394 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 1.1985 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 1.2131 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.8537 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 2.1218 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.55 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.09 | 18.28 |
| 12 day EMA | 18.48 | 18.68 | 18.85 |
| 20 day EMA | 18.86 | 19.01 | 19.15 |
| 35 day EMA | 19.38 | 19.5 | 19.6 |
| 50 day EMA | 19.58 | 19.67 | 19.75 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.95 | 18.25 |
| 12 day SMA | 18.66 | 18.85 | 19.05 |
| 20 day SMA | 19.48 | 19.55 | 19.57 |
| 35 day SMA | 19.2 | 19.31 | 19.4 |
| 50 day SMA | 19.55 | 19.64 | 19.73 |
| 100 day SMA | 17.59 | 17.56 | 17.53 |
| 150 day SMA | 16.49 | 16.47 | 16.44 |
| 200 day SMA | 15.26 | 15.23 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.