Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 12.87 and 13.35
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.46 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.03 (0.39%) | 12.80 | 12.71 - 13.19 | 0.7068 times | Thu 19 September 2024 | 12.98 (1.88%) | 12.75 | 12.48 - 13.10 | 1.4126 times | Wed 18 September 2024 | 12.74 (-1.24%) | 12.83 | 12.70 - 13.22 | 0.2901 times | Tue 17 September 2024 | 12.90 (-1.9%) | 13.10 | 12.75 - 13.25 | 0.8161 times | Mon 16 September 2024 | 13.15 (-0.15%) | 13.39 | 12.98 - 13.50 | 1.8059 times | Fri 13 September 2024 | 13.17 (6.73%) | 12.49 | 12.45 - 13.24 | 1.2876 times | Thu 12 September 2024 | 12.34 (-1.28%) | 12.62 | 12.18 - 12.70 | 0.8488 times | Wed 11 September 2024 | 12.50 (-2.72%) | 13.00 | 12.46 - 13.00 | 1.0966 times | Tue 10 September 2024 | 12.85 (1.66%) | 12.51 | 12.51 - 13.33 | 1.2281 times | Mon 09 September 2024 | 12.64 (0.24%) | 12.61 | 12.42 - 12.75 | 0.5075 times | Fri 06 September 2024 | 12.61 (-2.85%) | 12.96 | 12.51 - 13.05 | 1.1628 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 12.25 and 13.27
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.03 (-1.06%) | 13.39 | 12.48 - 13.50 | 0.7181 times | Fri 13 September 2024 | 13.17 (4.44%) | 12.61 | 12.18 - 13.33 | 0.7091 times | Fri 06 September 2024 | 12.61 (-5.12%) | 13.33 | 12.51 - 13.37 | 0.5024 times | Fri 30 August 2024 | 13.29 (0.3%) | 13.21 | 12.93 - 14.40 | 1.2828 times | Fri 23 August 2024 | 13.25 (0.76%) | 13.15 | 13.15 - 13.73 | 0.5214 times | Fri 16 August 2024 | 13.15 (-3.59%) | 13.64 | 13.02 - 14.00 | 0.5022 times | Fri 09 August 2024 | 13.64 (-6.64%) | 14.06 | 13.45 - 14.28 | 1.0028 times | Fri 02 August 2024 | 14.61 (7.11%) | 13.76 | 13.60 - 15.38 | 2.0398 times | Fri 26 July 2024 | 13.64 (3.96%) | 12.86 | 12.30 - 14.02 | 1.6356 times | Fri 19 July 2024 | 13.12 (-12.59%) | 14.99 | 13.05 - 15.25 | 1.0857 times | Fri 12 July 2024 | 15.01 (-3.91%) | 15.63 | 14.54 - 16.00 | 1.6809 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 11.95 and 13.27
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.03 (-1.96%) | 13.33 | 12.18 - 13.50 | 0.2205 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.4365 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 0.8547 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.8666 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7755 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.7849 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.1994 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.3728 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.4175 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 1.0715 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.848 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.89 | 12.85 |
| 12 day EMA | 12.94 | 12.92 | 12.91 |
| 20 day EMA | 13.03 | 13.03 | 13.04 |
| 35 day EMA | 13.29 | 13.31 | 13.33 |
| 50 day EMA | 13.57 | 13.59 | 13.62 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 12.86 |
| 12 day SMA | 12.82 | 12.82 | 12.83 |
| 20 day SMA | 13.02 | 13.03 | 13.05 |
| 35 day SMA | 13.23 | 13.28 | 13.34 |
| 50 day SMA | 13.48 | 13.52 | 13.57 |
| 100 day SMA | 13.57 | 13.55 | 13.53 |
| 150 day SMA | 13.15 | 13.17 | 13.18 |
| 200 day SMA | 13.8 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.