Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 14.41 and 14.89
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.22 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.85 (-0.34%) | 14.91 | 14.45 - 14.93 | 0.8591 times | Wed 29 November 2023 | 14.90 (-2.23%) | 15.26 | 14.75 - 15.46 | 0.5717 times | Tue 28 November 2023 | 15.24 (2.14%) | 15.08 | 14.75 - 15.60 | 1.153 times | Fri 24 November 2023 | 14.92 (-1.52%) | 15.15 | 14.84 - 15.32 | 0.5666 times | Thu 23 November 2023 | 15.15 (-0.53%) | 15.26 | 15.01 - 15.34 | 0.4011 times | Wed 22 November 2023 | 15.23 (-0.07%) | 15.40 | 14.97 - 15.60 | 0.6178 times | Tue 21 November 2023 | 15.24 (-2.43%) | 15.80 | 14.70 - 15.80 | 1.2931 times | Mon 20 November 2023 | 15.62 (-1.82%) | 15.98 | 15.32 - 16.09 | 1.3624 times | Fri 17 November 2023 | 15.91 (-3.52%) | 16.47 | 15.83 - 16.58 | 1.136 times | Thu 16 November 2023 | 16.49 (4.17%) | 15.93 | 15.91 - 16.79 | 2.0392 times | Wed 15 November 2023 | 15.83 (-0.75%) | 15.96 | 15.75 - 16.23 | 0.53 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 14.08 and 15.23
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.85 (-0.47%) | 15.08 | 14.45 - 15.60 | 0.5168 times | Fri 24 November 2023 | 14.92 (-6.22%) | 15.98 | 14.70 - 16.09 | 0.8483 times | Fri 17 November 2023 | 15.91 (-0.38%) | 16.19 | 15.69 - 16.79 | 0.8718 times | Fri 10 November 2023 | 15.97 (5.9%) | 15.29 | 14.92 - 16.40 | 1.2244 times | Fri 03 November 2023 | 15.08 (11.87%) | 13.69 | 13.00 - 15.20 | 0.9472 times | Fri 27 October 2023 | 13.48 (-2.32%) | 13.86 | 12.60 - 14.03 | 0.5191 times | Fri 20 October 2023 | 13.80 (-4.23%) | 14.49 | 13.55 - 15.00 | 0.8855 times | Fri 13 October 2023 | 14.41 (8.18%) | 13.19 | 12.62 - 15.60 | 1.7531 times | Fri 06 October 2023 | 13.32 (2.78%) | 12.95 | 12.45 - 14.30 | 1.3222 times | Fri 29 September 2023 | 12.96 (8.09%) | 12.10 | 11.70 - 13.20 | 1.1115 times | Fri 22 September 2023 | 11.99 (0.42%) | 11.94 | 11.80 - 12.60 | 0.5717 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.93 and 17.72
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 1.6402 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 1.8585 times | Fri 29 September 2023 | 12.96 (9.18%) | 11.85 | 11.70 - 14.35 | 1.6195 times | Thu 31 August 2023 | 11.87 (5.89%) | 11.13 | 10.40 - 14.73 | 1.6418 times | Mon 31 July 2023 | 11.21 (41.9%) | 7.91 | 7.87 - 11.47 | 1.6805 times | Fri 30 June 2023 | 7.90 (0.51%) | 7.90 | 7.70 - 9.10 | 0.3925 times | Wed 31 May 2023 | 7.86 (-12.57%) | 9.18 | 7.68 - 9.22 | 0.1974 times | Fri 28 April 2023 | 8.99 (4.53%) | 8.60 | 8.45 - 9.48 | 0.1291 times | Fri 31 March 2023 | 8.60 (2.63%) | 8.79 | 7.63 - 10.66 | 0.448 times | Tue 28 February 2023 | 8.38 (-32.91%) | 12.84 | 7.70 - 13.11 | 0.3925 times | Tue 31 January 2023 | 12.49 (-16.01%) | 14.87 | 12.28 - 15.35 | 0.1349 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.5 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.1 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.13 | 15.24 |
| 12 day EMA | 15.21 | 15.27 | 15.34 |
| 20 day EMA | 15.11 | 15.14 | 15.16 |
| 35 day EMA | 14.68 | 14.67 | 14.66 |
| 50 day EMA | 14.04 | 14.01 | 13.97 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.09 | 15.16 |
| 12 day SMA | 15.44 | 15.54 | 15.63 |
| 20 day SMA | 15.5 | 15.45 | 15.37 |
| 35 day SMA | 14.74 | 14.69 | 14.63 |
| 50 day SMA | 14.1 | 14.05 | 13.99 |
| 100 day SMA | 12.81 | 12.75 | 12.68 |
| 150 day SMA | 11.31 | 11.27 | 11.22 |
| 200 day SMA | 10.84 | 10.83 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.