Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 9.4 and 9.92

Daily Target 19.29
Daily Target 29.51
Daily Target 39.8133333333333
Daily Target 410.03
Daily Target 510.33

Daily price and volume Zeemedia

Date Closing Open Range Volume
Mon 17 August 2026 9.72 (0.41%) 9.84 9.60 - 10.12 1.791 times
Fri 14 August 2026 9.68 (12.82%) 9.42 8.89 - 9.87 3.844 times
Thu 13 August 2026 8.58 (20%) 8.09 8.08 - 8.58 2.4979 times
Wed 12 August 2026 7.15 (1.71%) 7.03 6.96 - 7.20 0.1226 times
Tue 11 August 2026 7.03 (1.74%) 6.90 6.90 - 7.12 0.1783 times
Mon 10 August 2026 6.91 (-4.16%) 7.20 6.90 - 7.22 0.3005 times
Fri 07 August 2026 7.21 (1.41%) 7.16 7.09 - 7.30 0.1778 times
Thu 06 August 2026 7.11 (2.3%) 6.82 6.82 - 7.28 0.3027 times
Wed 05 August 2026 6.95 (-1.56%) 7.18 6.92 - 7.20 0.3601 times
Tue 04 August 2026 7.06 (-2.62%) 7.22 7.04 - 7.34 0.4251 times
Mon 03 August 2026 7.25 (-3.46%) 7.87 7.10 - 7.87 0.5466 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 9.4 and 9.92

Weekly Target 19.29
Weekly Target 29.51
Weekly Target 39.8133333333333
Weekly Target 410.03
Weekly Target 510.33

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Mon 17 August 2026 9.72 (0.41%) 9.84 9.60 - 10.12 1.1766 times
Fri 14 August 2026 9.68 (34.26%) 7.20 6.90 - 9.87 4.5615 times
Fri 07 August 2026 7.21 (-3.99%) 7.87 6.82 - 7.87 1.1906 times
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 0.8609 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.2436 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.1545 times
Fri 10 July 2026 8.26 (-2.82%) 8.33 8.10 - 8.70 0.1763 times
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 0.5933 times
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.3984 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 0.6443 times
Fri 12 June 2026 8.59 (0%) 8.55 8.21 - 8.95 0.3816 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 8.27 and 11.57

Monthly Target 15.59
Monthly Target 27.65
Monthly Target 38.8866666666667
Monthly Target 410.95
Monthly Target 512.19

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Mon 17 August 2026 9.72 (29.43%) 7.87 6.82 - 10.12 2.7669 times
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.7344 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 1.0299 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.5158 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.6085 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.3789 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.9844 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.6241 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.7324 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.6248 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.4501 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.43
12 day DMA 7.68
20 day DMA 7.75
35 day DMA 8
50 day DMA 8.14
100 day DMA 8.04
150 day DMA 8.18
200 day DMA 8.48

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.297.59
12 day EMA8.127.837.49
20 day EMA7.977.797.59
35 day EMA87.97.8
50 day EMA8.188.128.06

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.437.877.38
12 day SMA7.687.497.33
20 day SMA7.757.677.6
35 day SMA87.957.92
50 day SMA8.148.118.08
100 day SMA8.048.028
150 day SMA8.188.178.17
200 day SMA8.488.498.5
Back to top | Use Dark Theme