Login or Join

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 14.41 and 14.89

Daily Target 114.26
Daily Target 214.56
Daily Target 314.743333333333
Daily Target 415.04
Daily Target 515.22

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 30 November 2023 14.85 (-0.34%) 14.91 14.45 - 14.93 0.8591 times
Wed 29 November 2023 14.90 (-2.23%) 15.26 14.75 - 15.46 0.5717 times
Tue 28 November 2023 15.24 (2.14%) 15.08 14.75 - 15.60 1.153 times
Fri 24 November 2023 14.92 (-1.52%) 15.15 14.84 - 15.32 0.5666 times
Thu 23 November 2023 15.15 (-0.53%) 15.26 15.01 - 15.34 0.4011 times
Wed 22 November 2023 15.23 (-0.07%) 15.40 14.97 - 15.60 0.6178 times
Tue 21 November 2023 15.24 (-2.43%) 15.80 14.70 - 15.80 1.2931 times
Mon 20 November 2023 15.62 (-1.82%) 15.98 15.32 - 16.09 1.3624 times
Fri 17 November 2023 15.91 (-3.52%) 16.47 15.83 - 16.58 1.136 times
Thu 16 November 2023 16.49 (4.17%) 15.93 15.91 - 16.79 2.0392 times
Wed 15 November 2023 15.83 (-0.75%) 15.96 15.75 - 16.23 0.53 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 14.08 and 15.23

Weekly Target 113.82
Weekly Target 214.33
Weekly Target 314.966666666667
Weekly Target 415.48
Weekly Target 516.12

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 30 November 2023 14.85 (-0.47%) 15.08 14.45 - 15.60 0.5168 times
Fri 24 November 2023 14.92 (-6.22%) 15.98 14.70 - 16.09 0.8483 times
Fri 17 November 2023 15.91 (-0.38%) 16.19 15.69 - 16.79 0.8718 times
Fri 10 November 2023 15.97 (5.9%) 15.29 14.92 - 16.40 1.2244 times
Fri 03 November 2023 15.08 (11.87%) 13.69 13.00 - 15.20 0.9472 times
Fri 27 October 2023 13.48 (-2.32%) 13.86 12.60 - 14.03 0.5191 times
Fri 20 October 2023 13.80 (-4.23%) 14.49 13.55 - 15.00 0.8855 times
Fri 13 October 2023 14.41 (8.18%) 13.19 12.62 - 15.60 1.7531 times
Fri 06 October 2023 13.32 (2.78%) 12.95 12.45 - 14.30 1.3222 times
Fri 29 September 2023 12.96 (8.09%) 12.10 11.70 - 13.20 1.1115 times
Fri 22 September 2023 11.99 (0.42%) 11.94 11.80 - 12.60 0.5717 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 13.93 and 17.72

Monthly Target 111.09
Monthly Target 212.97
Monthly Target 314.88
Monthly Target 416.76
Monthly Target 518.67

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 1.6402 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 1.8585 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 1.6195 times
Thu 31 August 2023 11.87 (5.89%) 11.13 10.40 - 14.73 1.6418 times
Mon 31 July 2023 11.21 (41.9%) 7.91 7.87 - 11.47 1.6805 times
Fri 30 June 2023 7.90 (0.51%) 7.90 7.70 - 9.10 0.3925 times
Wed 31 May 2023 7.86 (-12.57%) 9.18 7.68 - 9.22 0.1974 times
Fri 28 April 2023 8.99 (4.53%) 8.60 8.45 - 9.48 0.1291 times
Fri 31 March 2023 8.60 (2.63%) 8.79 7.63 - 10.66 0.448 times
Tue 28 February 2023 8.38 (-32.91%) 12.84 7.70 - 13.11 0.3925 times
Tue 31 January 2023 12.49 (-16.01%) 14.87 12.28 - 15.35 0.1349 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.

Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.44
20 day DMA 15.5
35 day DMA 14.74
50 day DMA 14.1
100 day DMA 12.81
150 day DMA 11.31
200 day DMA 10.84

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1315.24
12 day EMA15.2115.2715.34
20 day EMA15.1115.1415.16
35 day EMA14.6814.6714.66
50 day EMA14.0414.0113.97

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0915.16
12 day SMA15.4415.5415.63
20 day SMA15.515.4515.37
35 day SMA14.7414.6914.63
50 day SMA14.114.0513.99
100 day SMA12.8112.7512.68
150 day SMA11.3111.2711.22
200 day SMA10.8410.8310.81
Back to top | Use Dark Theme