Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.5 and 9.29

Daily Target 17.94
Daily Target 28.26
Daily Target 38.7266666666667
Daily Target 49.05
Daily Target 59.52

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.75%) 8.46 8.40 - 9.19 3.4334 times
Thu 04 June 2026 8.36 (3.72%) 8.10 7.96 - 8.46 1.4038 times
Wed 03 June 2026 8.06 (-1.71%) 8.06 7.97 - 8.19 0.5897 times
Tue 02 June 2026 8.20 (0%) 8.01 8.01 - 8.46 0.4748 times
Mon 01 June 2026 8.20 (-2.38%) 8.59 8.10 - 8.67 0.2716 times
Fri 29 May 2026 8.40 (-0.24%) 8.27 8.27 - 8.75 1.0471 times
Wed 27 May 2026 8.42 (4.73%) 8.02 8.01 - 8.44 1.8774 times
Tue 26 May 2026 8.04 (0.25%) 8.03 8.00 - 8.16 0.1913 times
Mon 25 May 2026 8.02 (1.26%) 8.00 7.88 - 8.13 0.1835 times
Fri 22 May 2026 7.92 (-1.49%) 7.98 7.85 - 8.09 0.5274 times
Thu 21 May 2026 8.04 (-0.74%) 7.88 7.88 - 8.21 0.1018 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.98 and 9.21

Weekly Target 17.35
Weekly Target 27.97
Weekly Target 38.58
Weekly Target 49.2
Weekly Target 59.81

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 1.817 times
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 0.9711 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 0.8402 times
Fri 15 May 2026 7.95 (-4.45%) 8.46 7.72 - 8.46 0.362 times
Fri 08 May 2026 8.32 (-0.12%) 8.59 8.13 - 8.63 0.2586 times
Thu 30 April 2026 8.33 (-0.48%) 8.12 8.10 - 8.86 0.4042 times
Fri 24 April 2026 8.37 (3.59%) 8.37 8.01 - 9.00 0.4737 times
Fri 17 April 2026 8.08 (2.28%) 7.75 7.57 - 8.43 0.7364 times
Fri 10 April 2026 7.90 (10.03%) 7.41 7.06 - 8.09 0.7962 times
Thu 02 April 2026 7.18 (1.84%) 7.12 6.70 - 7.29 3.3407 times
Fri 27 March 2026 7.05 (-4.34%) 7.24 6.99 - 7.37 0.8855 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.98 and 9.21

Monthly Target 17.35
Monthly Target 27.97
Monthly Target 38.58
Monthly Target 49.2
Monthly Target 59.81

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 0.4255 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.5694 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.6718 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.5224 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.0869 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.689 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.8087 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.6898 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.601 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.9356 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 1.0813 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.2
20 day DMA 8.12
35 day DMA 8.23
50 day DMA 7.97
100 day DMA 8.2
150 day DMA 8.59
200 day DMA 9.44

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.238.16
12 day EMA8.248.188.15
20 day EMA8.198.158.13
35 day EMA8.058.028
50 day EMA7.977.947.92

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.248.26
12 day SMA8.28.168.11
20 day SMA8.128.18.11
35 day SMA8.238.228.2
50 day SMA7.977.957.93
100 day SMA8.28.28.2
150 day SMA8.598.68.62
200 day SMA9.449.469.48
Back to top | Use Dark Theme