Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.42 and 13.8
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.11 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (-0.37%) | 13.95 | 13.58 - 13.96 | 0.8337 times | Thu 25 July 2024 | 13.69 (0.96%) | 13.60 | 13.17 - 14.02 | 1.1813 times | Wed 24 July 2024 | 13.56 (4.07%) | 12.86 | 12.86 - 13.83 | 1.0175 times | Tue 23 July 2024 | 13.03 (1.48%) | 12.90 | 12.30 - 13.20 | 0.8529 times | Mon 22 July 2024 | 12.84 (-2.13%) | 12.86 | 12.49 - 13.34 | 1.3307 times | Fri 19 July 2024 | 13.12 (-5.95%) | 14.00 | 13.05 - 14.00 | 1.0401 times | Thu 18 July 2024 | 13.95 (-4.52%) | 14.61 | 13.87 - 14.61 | 0.9356 times | Tue 16 July 2024 | 14.61 (-1.81%) | 14.90 | 14.31 - 15.20 | 0.3809 times | Mon 15 July 2024 | 14.88 (-0.87%) | 14.99 | 14.67 - 15.25 | 1.1058 times | Fri 12 July 2024 | 15.01 (1.83%) | 15.07 | 14.80 - 15.39 | 1.3215 times | Thu 11 July 2024 | 14.74 (-0.87%) | 14.89 | 14.68 - 14.97 | 0.552 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 12.97 and 14.69
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (3.96%) | 12.86 | 12.30 - 14.02 | 1.0145 times | Fri 19 July 2024 | 13.12 (-12.59%) | 14.99 | 13.05 - 15.25 | 0.6734 times | Fri 12 July 2024 | 15.01 (-3.91%) | 15.63 | 14.54 - 16.00 | 1.0426 times | Fri 05 July 2024 | 15.62 (4.9%) | 14.66 | 14.55 - 15.75 | 0.9608 times | Fri 28 June 2024 | 14.89 (4.86%) | 14.39 | 14.12 - 15.53 | 1.636 times | Fri 21 June 2024 | 14.20 (-4.57%) | 14.46 | 14.12 - 14.75 | 0.4575 times | Fri 14 June 2024 | 14.88 (5.61%) | 14.10 | 13.82 - 15.65 | 1.5355 times | Fri 07 June 2024 | 14.09 (6.66%) | 13.51 | 10.76 - 14.59 | 1.0756 times | Fri 31 May 2024 | 13.21 (-6.58%) | 14.59 | 13.08 - 15.05 | 0.9374 times | Fri 24 May 2024 | 14.14 (7.94%) | 12.95 | 12.93 - 14.45 | 0.6667 times | Sat 18 May 2024 | 13.10 (8.09%) | 12.20 | 11.75 - 13.62 | 1.1802 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 11.12 and 14.82
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (-8.39%) | 14.66 | 12.30 - 16.00 | 0.6194 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.7895 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7065 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.715 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.0927 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.2506 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.2023 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 0.9761 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.7725 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 0.8753 times | Fri 29 September 2023 | 12.96 (9.18%) | 11.85 | 11.70 - 14.35 | 0.7627 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.56 | 13.49 |
| 12 day EMA | 13.89 | 13.93 | 13.97 |
| 20 day EMA | 14.07 | 14.12 | 14.17 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 13.94 | 13.95 | 13.96 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.25 | 13.3 |
| 12 day SMA | 14 | 14.14 | 14.31 |
| 20 day SMA | 14.42 | 14.47 | 14.52 |
| 35 day SMA | 14.48 | 14.46 | 14.4 |
| 50 day SMA | 14.16 | 14.16 | 14.14 |
| 100 day SMA | 12.86 | 12.85 | 12.86 |
| 150 day SMA | 13.75 | 13.77 | 13.79 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.