Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.77 and 14.24
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.34 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.93 (-0.57%) | 13.80 | 13.60 - 14.07 | 1.149 times | Thu 12 June 2025 | 14.01 (0.21%) | 14.01 | 13.95 - 14.89 | 1.1766 times | Wed 11 June 2025 | 13.98 (0%) | 14.03 | 13.91 - 14.65 | 2.509 times | Tue 10 June 2025 | 13.98 (1.67%) | 13.82 | 13.82 - 14.34 | 1.0402 times | Mon 09 June 2025 | 13.75 (-0.87%) | 13.88 | 13.66 - 14.27 | 0.9186 times | Fri 06 June 2025 | 13.87 (-1%) | 13.91 | 13.82 - 14.06 | 0.4232 times | Thu 05 June 2025 | 14.01 (1.16%) | 13.80 | 13.79 - 14.23 | 0.6193 times | Wed 04 June 2025 | 13.85 (-0.5%) | 13.92 | 13.77 - 14.34 | 0.5735 times | Tue 03 June 2025 | 13.92 (-1.14%) | 13.95 | 13.86 - 14.17 | 0.7278 times | Mon 02 June 2025 | 14.08 (0.36%) | 13.97 | 13.84 - 14.16 | 0.8628 times | Fri 30 May 2025 | 14.03 (0.94%) | 13.95 | 13.86 - 14.09 | 0.7493 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 13.77 and 15.06
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.93 (0.43%) | 13.88 | 13.60 - 14.89 | 2.0462 times | Fri 06 June 2025 | 13.87 (-1.14%) | 13.97 | 13.77 - 14.34 | 0.9658 times | Fri 30 May 2025 | 14.03 (-2.97%) | 14.50 | 13.85 - 14.80 | 1.0319 times | Fri 23 May 2025 | 14.46 (0.28%) | 14.59 | 14.36 - 15.74 | 1.1189 times | Fri 16 May 2025 | 14.42 (6.42%) | 13.91 | 13.91 - 14.71 | 0.8253 times | Fri 09 May 2025 | 13.55 (-3.01%) | 13.82 | 13.07 - 14.47 | 0.985 times | Fri 02 May 2025 | 13.97 (-4.9%) | 14.94 | 13.72 - 15.15 | 0.595 times | Fri 25 April 2025 | 14.69 (7.94%) | 13.71 | 13.42 - 15.49 | 0.8753 times | Thu 17 April 2025 | 13.61 (1.95%) | 13.56 | 13.25 - 14.05 | 0.524 times | Fri 11 April 2025 | 13.35 (2.3%) | 12.49 | 12.13 - 13.51 | 1.0326 times | Fri 04 April 2025 | 13.05 (1.24%) | 12.99 | 12.86 - 13.59 | 0.2706 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.12 and 14.41
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.93 (-0.71%) | 13.97 | 13.60 - 14.89 | 0.3963 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.537 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.418 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 0.8947 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.5544 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.6042 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.2694 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.303 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 1.9591 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 4.0639 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 1.8447 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.66 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.96 | 13.94 |
| 12 day EMA | 14.01 | 14.02 | 14.02 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 14.04 | 14.05 | 14.05 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.92 | 13.92 |
| 12 day SMA | 13.94 | 13.97 | 14 |
| 20 day SMA | 14.18 | 14.21 | 14.23 |
| 35 day SMA | 14.19 | 14.22 | 14.22 |
| 50 day SMA | 13.96 | 13.97 | 13.97 |
| 100 day SMA | 14.66 | 14.73 | 14.8 |
| 150 day SMA | 16.26 | 16.29 | 16.33 |
| 200 day SMA | 16.38 | 16.37 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.