Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 12.72 and 13.16
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.5 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.01 (-1.59%) | 13.30 | 12.86 - 13.30 | 0.2766 times |
| Tue 01 April 2025 | 13.22 (2.56%) | 12.99 | 12.89 - 13.28 | 0.2461 times |
| Fri 28 March 2025 | 12.89 (-0.15%) | 13.75 | 12.81 - 13.81 | 1.2539 times |
| Wed 26 March 2025 | 12.91 (-6.25%) | 13.73 | 12.85 - 13.95 | 1.7865 times |
| Tue 25 March 2025 | 13.77 (-3.37%) | 14.48 | 13.60 - 14.59 | 0.9182 times |
| Mon 24 March 2025 | 14.25 (0.21%) | 14.68 | 14.10 - 14.75 | 0.6128 times |
| Fri 21 March 2025 | 14.22 (-1.39%) | 14.35 | 14.08 - 14.95 | 1.1346 times |
| Thu 20 March 2025 | 14.42 (3.15%) | 14.02 | 13.80 - 14.68 | 1.5424 times |
| Wed 19 March 2025 | 13.98 (0.87%) | 13.86 | 13.84 - 14.16 | 0.6481 times |
| Tue 18 March 2025 | 13.86 (5.4%) | 13.06 | 13.02 - 14.23 | 1.5807 times |
| Mon 17 March 2025 | 13.15 (-2.08%) | 13.68 | 12.90 - 13.75 | 2.6463 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 12.94 and 13.38
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.01 (0.93%) | 12.99 | 12.86 - 13.30 | 0.1356 times |
| Fri 28 March 2025 | 12.89 (-9.35%) | 14.68 | 12.81 - 14.75 | 1.1857 times |
| Fri 21 March 2025 | 14.22 (5.88%) | 13.68 | 12.90 - 14.95 | 1.9589 times |
| Thu 13 March 2025 | 13.43 (-6.67%) | 14.70 | 13.18 - 14.70 | 1.0743 times |
| Fri 07 March 2025 | 14.39 (10.86%) | 13.20 | 11.80 - 14.54 | 1.3648 times |
| Fri 28 February 2025 | 12.98 (-11.7%) | 14.75 | 12.61 - 15.50 | 0.6419 times |
| Fri 21 February 2025 | 14.70 (6.37%) | 13.82 | 12.50 - 15.26 | 1.0002 times |
| Fri 14 February 2025 | 13.82 (-16.34%) | 16.79 | 13.36 - 16.79 | 1.1986 times |
| Fri 07 February 2025 | 16.52 (-2.94%) | 17.05 | 15.94 - 17.84 | 0.619 times |
| Fri 31 January 2025 | 17.02 (-1.45%) | 16.50 | 15.36 - 17.22 | 0.821 times |
| Fri 24 January 2025 | 17.27 (-6.8%) | 18.90 | 16.82 - 18.90 | 0.5088 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 12.94 and 13.38
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.01 (0.93%) | 12.99 | 12.86 - 13.30 | 0.0154 times |
| Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 0.6333 times |
| Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.3924 times |
| Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.4277 times |
| Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.1907 times |
| Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.2145 times |
| Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 1.3867 times |
| Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 2.8765 times |
| Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 1.3057 times |
| Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 2.557 times |
| Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 2.5927 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.79 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.33 | 13.39 |
| 12 day EMA | 13.49 | 13.58 | 13.64 |
| 20 day EMA | 13.71 | 13.78 | 13.84 |
| 35 day EMA | 14.35 | 14.43 | 14.5 |
| 50 day EMA | 14.97 | 15.05 | 15.12 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.41 | 13.61 |
| 12 day SMA | 13.59 | 13.64 | 13.69 |
| 20 day SMA | 13.58 | 13.57 | 13.6 |
| 35 day SMA | 13.86 | 13.97 | 14.06 |
| 50 day SMA | 14.79 | 14.9 | 15 |
| 100 day SMA | 17.07 | 17.15 | 17.22 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.44 | 16.45 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.