Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.84 and 0.86

Daily Target 10.84
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 20 December 2024 0.85 (-1.16%) 0.85 0.85 - 0.87 1.1965 times
Thu 19 December 2024 0.86 (-1.15%) 0.87 0.86 - 0.87 0.3663 times
Wed 18 December 2024 0.87 (-1.14%) 0.88 0.87 - 0.89 0.4714 times
Tue 17 December 2024 0.88 (-1.12%) 0.89 0.88 - 0.90 0.9104 times
Mon 16 December 2024 0.89 (-1.11%) 0.91 0.89 - 0.91 0.4022 times
Fri 13 December 2024 0.90 (-1.1%) 0.91 0.90 - 0.91 0.4627 times
Thu 12 December 2024 0.91 (-1.09%) 0.93 0.91 - 0.93 0.5983 times
Wed 11 December 2024 0.92 (1.1%) 0.92 0.90 - 0.92 1.282 times
Tue 10 December 2024 0.91 (-1.09%) 0.93 0.91 - 0.93 1.2298 times
Mon 09 December 2024 0.92 (1.1%) 0.90 0.90 - 0.92 3.0805 times
Fri 06 December 2024 0.91 (-1.09%) 0.91 0.91 - 0.91 0.6868 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.82 and 0.88

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 20 December 2024 0.85 (-5.56%) 0.91 0.85 - 0.91 0.7381 times
Fri 13 December 2024 0.90 (-1.1%) 0.90 0.90 - 0.93 1.4672 times
Fri 06 December 2024 0.91 (1.11%) 0.91 0.90 - 0.94 1.1753 times
Fri 29 November 2024 0.90 (2.27%) 0.88 0.87 - 0.90 1.116 times
Fri 22 November 2024 0.88 (-4.35%) 0.91 0.88 - 0.91 0.3917 times
Thu 14 November 2024 0.92 (-2.13%) 0.95 0.92 - 0.95 0.6478 times
Fri 08 November 2024 0.94 (5.62%) 0.89 0.88 - 0.94 1.6009 times
Fri 01 November 2024 0.89 (-2.2%) 0.90 0.87 - 0.90 0.6035 times
Fri 25 October 2024 0.91 (-4.21%) 0.95 0.91 - 0.96 0.4641 times
Fri 18 October 2024 0.95 (5.56%) 0.91 0.90 - 0.95 1.7952 times
Fri 11 October 2024 0.90 (-1.1%) 0.93 0.89 - 0.93 1.5182 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.81 and 0.9

Monthly Target 10.79
Monthly Target 20.82
Monthly Target 30.88
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 20 December 2024 0.85 (-5.56%) 0.91 0.85 - 0.94 0.6536 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.7579 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.1104 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.4113 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.3614 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.3178 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.5135 times
Mon 27 May 2024 0.64 (-3.03%) 0.65 0.62 - 0.65 0.17 times
Mon 29 April 2024 0.66 (1.54%) 0.64 0.63 - 0.69 0.3431 times
Thu 28 March 2024 0.65 (-22.62%) 0.85 0.65 - 0.85 0.3609 times
Mon 26 February 2024 0.84 (-4.55%) 0.88 0.84 - 0.88 0.1996 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.85
200 day DMA 0.84

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.90.90.91
20 day SMA0.90.90.9
35 day SMA0.90.910.91
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.850.850.85
200 day SMA0.840.840.84
Back to top | Use Dark Theme