Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Sitinet

Date Closing Open Range Volume
Wed 09 April 2025 0.51 (2%) 0.51 0.51 - 0.51 0.1474 times
Tue 08 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.4916 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.50 0.8983 times
Wed 02 April 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.9072 times
Tue 01 April 2025 0.50 (0%) 0.49 0.49 - 0.51 1.2444 times
Fri 28 March 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.9623 times
Wed 26 March 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3571 times
Tue 25 March 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 1.5575 times
Mon 24 March 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 1.3442 times
Fri 21 March 2025 0.55 (0%) 0.55 0.54 - 0.56 2.0899 times
Thu 20 March 2025 0.55 (-1.79%) 0.55 0.55 - 0.57 0.8971 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Wed 09 April 2025 0.51 (4.08%) 0.49 0.49 - 0.51 0.1869 times
Fri 04 April 2025 0.49 (-2%) 0.49 0.49 - 0.51 0.8922 times
Fri 28 March 2025 0.50 (-9.09%) 0.55 0.50 - 0.56 1.2348 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.54 - 0.59 1.7845 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.6668 times
Fri 07 March 2025 0.59 (-1.67%) 0.59 0.57 - 0.59 1.3711 times
Fri 28 February 2025 0.60 (-6.25%) 0.65 0.60 - 0.65 0.324 times
Fri 21 February 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.624 times
Fri 14 February 2025 0.66 (-2.94%) 0.69 0.66 - 0.69 0.8167 times
Fri 07 February 2025 0.68 (1.49%) 0.68 0.67 - 0.69 1.099 times
Fri 31 January 2025 0.67 (-4.29%) 0.69 0.65 - 0.69 0.7797 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Wed 09 April 2025 0.51 (2%) 0.49 0.49 - 0.51 0.1438 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 0.8074 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.3817 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.4259 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.8957 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.8 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.1721 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.4897 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.4926 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.391 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.5975 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.8

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.520.520.53
20 day SMA0.540.550.55
35 day SMA0.580.580.59
50 day SMA0.610.620.62
100 day SMA0.730.740.74
150 day SMA0.80.810.81
200 day SMA0.80.80.8
Back to top | Use Dark Theme