Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Sitinet

Date Closing Open Range Volume
Mon 09 June 2025 0.51 (0%) 0.50 0.50 - 0.52 1.3384 times
Fri 06 June 2025 0.51 (0%) 0.50 0.50 - 0.51 1.4523 times
Thu 05 June 2025 0.51 (2%) 0.51 0.49 - 0.51 0.9454 times
Wed 04 June 2025 0.50 (0%) 0.50 0.49 - 0.51 0.5854 times
Tue 03 June 2025 0.50 (0%) 0.50 0.49 - 0.51 0.836 times
Mon 02 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 1.7261 times
Fri 30 May 2025 0.51 (0%) 0.51 0.50 - 0.52 0.544 times
Thu 29 May 2025 0.51 (2%) 0.50 0.50 - 0.51 0.3277 times
Wed 28 May 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 1.3611 times
Tue 27 May 2025 0.51 (0%) 0.50 0.50 - 0.52 0.8834 times
Mon 26 May 2025 0.51 (-1.92%) 0.51 0.51 - 0.52 0.8179 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Mon 09 June 2025 0.51 (0%) 0.50 0.50 - 0.52 0.4308 times
Fri 06 June 2025 0.51 (0%) 0.51 0.49 - 0.52 1.7849 times
Fri 30 May 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 1.2664 times
Fri 23 May 2025 0.52 (4%) 0.50 0.50 - 0.53 1.2369 times
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 2.1942 times
Fri 09 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.54 0.745 times
Fri 02 May 2025 0.54 (-6.9%) 0.57 0.54 - 0.59 0.4905 times
Fri 25 April 2025 0.58 (5.45%) 0.56 0.56 - 0.59 0.695 times
Thu 17 April 2025 0.55 (5.77%) 0.53 0.53 - 0.55 0.5919 times
Fri 11 April 2025 0.52 (6.12%) 0.49 0.49 - 0.52 0.5644 times
Fri 04 April 2025 0.49 (-2%) 0.49 0.49 - 0.51 1.5382 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.53

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Mon 09 June 2025 0.51 (0%) 0.51 0.49 - 0.52 0.2496 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 0.6348 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.4151 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 1.1762 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.5561 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.6205 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 1.3048 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 1.1654 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.7074 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 2.1701 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 3.631 times

 monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.69
200 day DMA 0.76

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.590.60.6
150 day SMA0.690.70.7
200 day SMA0.760.760.76
Back to top | Use Dark Theme