Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet
Strong Daily Stock price targets for Sitinet 532795 are 0.67 and 0.67
Daily Target 1 | 0.67 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.67 |
Daily price and volume Sitinet
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.1503 times | Mon 15 April 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.68 | 0.1597 times | Mon 08 April 2024 | 0.69 (1.47%) | 0.69 | 0.69 - 0.69 | 0.3609 times | Fri 05 April 2024 | 0.68 (1.49%) | 0.68 | 0.68 - 0.68 | 0.1775 times | Thu 04 April 2024 | 0.67 (1.52%) | 0.67 | 0.67 - 0.67 | 0.1122 times | Wed 03 April 2024 | 0.66 (1.54%) | 0.66 | 0.66 - 0.66 | 0.6545 times | Tue 02 April 2024 | 0.65 (1.56%) | 0.64 | 0.63 - 0.65 | 3.4619 times | Mon 01 April 2024 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.64 | 2.8441 times | Thu 28 March 2024 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.6788 times | Wed 27 March 2024 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.66 | 1.3999 times | Tue 26 March 2024 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.6191 times |
Weekly price and charts Sitinet
Strong weekly Stock price targets for Sitinet 532795 are 0.67 and 0.67
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Sitinet
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.0859 times | Mon 15 April 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.68 | 0.0913 times | Mon 08 April 2024 | 0.69 (1.47%) | 0.69 | 0.69 - 0.69 | 0.2063 times | Fri 05 April 2024 | 0.68 (4.62%) | 0.64 | 0.63 - 0.68 | 4.1434 times | Thu 28 March 2024 | 0.65 (-4.41%) | 0.67 | 0.65 - 0.67 | 1.5418 times | Fri 22 March 2024 | 0.68 (-6.85%) | 0.72 | 0.68 - 0.72 | 0.8853 times | Fri 15 March 2024 | 0.73 (-6.41%) | 0.77 | 0.73 - 0.77 | 1.7462 times | Thu 07 March 2024 | 0.78 (-4.88%) | 0.81 | 0.78 - 0.81 | 0.514 times | Sat 02 March 2024 | 0.82 (-3.53%) | 0.84 | 0.82 - 0.85 | 0.5035 times | Mon 19 February 2024 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.85 | 0.2825 times | Mon 12 February 2024 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.86 | 1.02 times |
Monthly price and charts Sitinet
Strong monthly Stock price targets for Sitinet 532795 are 0.65 and 0.71
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.66333333333333 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Sitinet
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.67 (3.08%) | 0.64 | 0.63 - 0.69 | 0.4053 times | Thu 28 March 2024 | 0.65 (-22.62%) | 0.85 | 0.65 - 0.85 | 0.4411 times | Mon 26 February 2024 | 0.84 (-4.55%) | 0.88 | 0.84 - 0.88 | 0.244 times | Mon 29 January 2024 | 0.88 (10%) | 0.81 | 0.79 - 0.89 | 1.3425 times | Fri 29 December 2023 | 0.80 (8.11%) | 0.73 | 0.72 - 0.90 | 1.4728 times | Thu 30 November 2023 | 0.74 (1.37%) | 0.72 | 0.69 - 0.85 | 2.0816 times | Tue 31 October 2023 | 0.73 (-14.12%) | 0.83 | 0.68 - 0.85 | 1.4266 times | Fri 29 September 2023 | 0.85 (-3.41%) | 0.89 | 0.78 - 0.89 | 1.0614 times | Thu 31 August 2023 | 0.88 (7.32%) | 0.81 | 0.70 - 0.91 | 1.4628 times | Mon 31 July 2023 | 0.82 (-8.89%) | 0.89 | 0.82 - 0.89 | 0.062 times | Fri 30 June 2023 | 0.90 (15.38%) | 0.78 | 0.76 - 0.93 | 2.2807 times |
Indicator Analysis of Sitinet
Please login to view indicator analysis. or View indicator analysis of Sitinet 532795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.67 |
20 day DMA | 0.69 |
35 day DMA | 0.75 |
50 day DMA | 0.77 |
100 day DMA | 0.78 |
150 day DMA | 0.8 |
200 day DMA | 0.81 |
EMA (exponential moving average) of Sitinet 532795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.69 | 0.69 | 0.69 |
35 day EMA | 0.72 | 0.72 | 0.72 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Sitinet 532795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.67 |
12 day SMA | 0.67 | 0.67 | 0.67 |
20 day SMA | 0.69 | 0.7 | 0.7 |
35 day SMA | 0.75 | 0.76 | 0.76 |
50 day SMA | 0.77 | 0.78 | 0.78 |
100 day SMA | 0.78 | 0.78 | 0.78 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.81 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.