Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet
Strong Daily Stock price targets for Sitinet 532795 are 0.51 and 0.53
Daily Target 1 | 0.49 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.51 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.53 |
Daily price and volume Sitinet
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.51 (0%) | 0.50 | 0.50 - 0.52 | 1.3384 times |
Fri 06 June 2025 | 0.51 (0%) | 0.50 | 0.50 - 0.51 | 1.4523 times |
Thu 05 June 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.51 | 0.9454 times |
Wed 04 June 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.5854 times |
Tue 03 June 2025 | 0.50 (0%) | 0.50 | 0.49 - 0.51 | 0.836 times |
Mon 02 June 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 1.7261 times |
Fri 30 May 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.544 times |
Thu 29 May 2025 | 0.51 (2%) | 0.50 | 0.50 - 0.51 | 0.3277 times |
Wed 28 May 2025 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.51 | 1.3611 times |
Tue 27 May 2025 | 0.51 (0%) | 0.50 | 0.50 - 0.52 | 0.8834 times |
Mon 26 May 2025 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.52 | 0.8179 times |
Weekly price and charts Sitinet
Strong weekly Stock price targets for Sitinet 532795 are 0.51 and 0.53
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.51 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Sitinet
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.51 (0%) | 0.50 | 0.50 - 0.52 | 0.4308 times |
Fri 06 June 2025 | 0.51 (0%) | 0.51 | 0.49 - 0.52 | 1.7849 times |
Fri 30 May 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 1.2664 times |
Fri 23 May 2025 | 0.52 (4%) | 0.50 | 0.50 - 0.53 | 1.2369 times |
Fri 16 May 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 2.1942 times |
Fri 09 May 2025 | 0.49 (-9.26%) | 0.53 | 0.49 - 0.54 | 0.745 times |
Fri 02 May 2025 | 0.54 (-6.9%) | 0.57 | 0.54 - 0.59 | 0.4905 times |
Fri 25 April 2025 | 0.58 (5.45%) | 0.56 | 0.56 - 0.59 | 0.695 times |
Thu 17 April 2025 | 0.55 (5.77%) | 0.53 | 0.53 - 0.55 | 0.5919 times |
Fri 11 April 2025 | 0.52 (6.12%) | 0.49 | 0.49 - 0.52 | 0.5644 times |
Fri 04 April 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.51 | 1.5382 times |
Monthly price and charts Sitinet
Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.53
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.50666666666667 |
Monthly Target 4 | 0.52 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Sitinet
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 0.51 (0%) | 0.51 | 0.49 - 0.52 | 0.2496 times |
Fri 30 May 2025 | 0.51 (-7.27%) | 0.54 | 0.49 - 0.55 | 0.6348 times |
Wed 30 April 2025 | 0.55 (10%) | 0.49 | 0.49 - 0.59 | 0.4151 times |
Fri 28 March 2025 | 0.50 (-16.67%) | 0.59 | 0.50 - 0.60 | 1.1762 times |
Fri 28 February 2025 | 0.60 (-10.45%) | 0.68 | 0.60 - 0.69 | 0.5561 times |
Fri 31 January 2025 | 0.67 (-19.28%) | 0.83 | 0.65 - 0.83 | 0.6205 times |
Tue 31 December 2024 | 0.83 (-7.78%) | 0.91 | 0.83 - 0.94 | 1.3048 times |
Fri 29 November 2024 | 0.90 (1.12%) | 0.88 | 0.87 - 0.95 | 1.1654 times |
Thu 31 October 2024 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.96 | 1.7074 times |
Mon 30 September 2024 | 0.91 (-18.75%) | 1.14 | 0.87 - 1.14 | 2.1701 times |
Fri 30 August 2024 | 1.12 (30.23%) | 0.87 | 0.85 - 1.12 | 3.631 times |
Indicator Analysis of Sitinet
Please login to view indicator analysis. or View indicator analysis of Sitinet 532795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.51 |
20 day DMA | 0.51 |
35 day DMA | 0.52 |
50 day DMA | 0.52 |
100 day DMA | 0.59 |
150 day DMA | 0.69 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Sitinet 532795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.51 | 0.51 |
12 day EMA | 0.52 | 0.52 | 0.52 |
20 day EMA | 0.54 | 0.54 | 0.54 |
35 day EMA | 0.54 | 0.54 | 0.54 |
50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Sitinet 532795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.5 | 0.5 |
12 day SMA | 0.51 | 0.51 | 0.51 |
20 day SMA | 0.51 | 0.51 | 0.51 |
35 day SMA | 0.52 | 0.52 | 0.52 |
50 day SMA | 0.52 | 0.52 | 0.52 |
100 day SMA | 0.59 | 0.6 | 0.6 |
150 day SMA | 0.69 | 0.7 | 0.7 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.