Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1466.43 and 1498.23
| Daily Target 1 | 1440.45 |
| Daily Target 2 | 1460.6 |
| Daily Target 3 | 1472.25 |
| Daily Target 4 | 1492.4 |
| Daily Target 5 | 1504.05 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1480.75 (0.11%) | 1479.05 | 1452.10 - 1483.90 | 0.9291 times | Thu 11 December 2025 | 1479.05 (0.38%) | 1473.45 | 1465.30 - 1497.15 | 0.3725 times | Wed 10 December 2025 | 1473.50 (-2.65%) | 1521.25 | 1461.95 - 1528.20 | 1.1881 times | Tue 09 December 2025 | 1513.65 (1.93%) | 1443.00 | 1407.50 - 1518.00 | 1.7035 times | Mon 08 December 2025 | 1485.00 (-2.62%) | 1525.95 | 1476.25 - 1545.35 | 1.7726 times | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.5492 times | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.5156 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.8655 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.7132 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.3909 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 1.0163 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1375.2 and 1513.05
| Weekly Target 1 | 1340.02 |
| Weekly Target 2 | 1410.38 |
| Weekly Target 3 | 1477.8666666667 |
| Weekly Target 4 | 1548.23 |
| Weekly Target 5 | 1615.72 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.9038 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6112 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.1012 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9061 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.3927 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6314 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2962 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1915 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7579 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.2079 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.2971 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1357.4 and 1530.85
| Monthly Target 1 | 1316.28 |
| Monthly Target 2 | 1398.52 |
| Monthly Target 3 | 1489.7333333333 |
| Monthly Target 4 | 1571.97 |
| Monthly Target 5 | 1663.18 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1480.75 (-3.49%) | 1556.95 | 1407.50 - 1580.95 | 0.3154 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2556 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6705 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.402 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.3236 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8635 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.3372 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2798 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2148 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3376 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4275 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1486.39 |
| 12 day DMA | 1514.05 |
| 20 day DMA | 1476.96 |
| 35 day DMA | 1371.15 |
| 50 day DMA | 1326.41 |
| 100 day DMA | 1222.19 |
| 150 day DMA | 1122.4 |
| 200 day DMA | 974.96 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.79 | 1494.31 | 1501.94 |
| 12 day EMA | 1488.31 | 1489.68 | 1491.61 |
| 20 day EMA | 1460.73 | 1458.62 | 1456.47 |
| 35 day EMA | 1403.79 | 1399.26 | 1394.56 |
| 50 day EMA | 1333.82 | 1327.83 | 1321.66 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.39 | 1495.22 | 1511.31 |
| 12 day SMA | 1514.05 | 1516.15 | 1515.67 |
| 20 day SMA | 1476.96 | 1474.09 | 1471.45 |
| 35 day SMA | 1371.15 | 1362.4 | 1353.94 |
| 50 day SMA | 1326.41 | 1322.75 | 1318.77 |
| 100 day SMA | 1222.19 | 1218.78 | 1215.5 |
| 150 day SMA | 1122.4 | 1116.03 | 1109.75 |
| 200 day SMA | 974.96 | 970.31 | 965.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.