Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1495.45 and 1594.95
| Daily Target 1 | 1414.13 |
| Daily Target 2 | 1477.27 |
| Daily Target 3 | 1513.6333333333 |
| Daily Target 4 | 1576.77 |
| Daily Target 5 | 1613.13 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1540.40 (6.2%) | 1450.50 | 1450.50 - 1550.00 | 0.9887 times | Thu 18 December 2025 | 1450.50 (0.25%) | 1432.60 | 1396.80 - 1469.00 | 1.4949 times | Wed 17 December 2025 | 1446.95 (-3.42%) | 1505.00 | 1435.10 - 1505.00 | 0.5913 times | Tue 16 December 2025 | 1498.15 (-4.9%) | 1575.30 | 1468.45 - 1575.30 | 0.9672 times | Mon 15 December 2025 | 1575.30 (6.39%) | 1480.80 | 1480.80 - 1597.20 | 1.4745 times | Fri 12 December 2025 | 1480.75 (0.11%) | 1479.05 | 1452.10 - 1483.90 | 0.6982 times | Thu 11 December 2025 | 1479.05 (0.38%) | 1473.45 | 1465.30 - 1497.15 | 0.2799 times | Wed 10 December 2025 | 1473.50 (-2.65%) | 1521.25 | 1461.95 - 1528.20 | 0.8929 times | Tue 09 December 2025 | 1513.65 (1.93%) | 1443.00 | 1407.50 - 1518.00 | 1.2802 times | Mon 08 December 2025 | 1485.00 (-2.62%) | 1525.95 | 1476.25 - 1545.35 | 1.3322 times | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.4128 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1468.6 and 1669
| Weekly Target 1 | 1311.07 |
| Weekly Target 2 | 1425.73 |
| Weekly Target 3 | 1511.4666666667 |
| Weekly Target 4 | 1626.13 |
| Weekly Target 5 | 1711.87 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.1228 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.9126 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6171 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.1119 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9149 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.4256 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6375 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.299 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1934 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7652 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.2196 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1368.4 and 1568.8
| Monthly Target 1 | 1311.07 |
| Monthly Target 2 | 1425.73 |
| Monthly Target 3 | 1511.4666666667 |
| Monthly Target 4 | 1626.13 |
| Monthly Target 5 | 1711.87 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1540.40 (0.39%) | 1556.95 | 1396.80 - 1597.20 | 0.5345 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2272 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6553 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3702 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.2937 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.844 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.2843 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2508 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2099 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.33 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4178 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1502.26 |
| 12 day DMA | 1502.3 |
| 20 day DMA | 1503.57 |
| 35 day DMA | 1419.66 |
| 50 day DMA | 1347.49 |
| 100 day DMA | 1240.03 |
| 150 day DMA | 1153.44 |
| 200 day DMA | 999.02 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.04 | 1476.86 | 1490.04 |
| 12 day EMA | 1494.65 | 1486.33 | 1492.84 |
| 20 day EMA | 1476.58 | 1469.86 | 1471.9 |
| 35 day EMA | 1422.57 | 1415.63 | 1413.58 |
| 50 day EMA | 1358.12 | 1350.68 | 1346.61 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.26 | 1490.33 | 1496.04 |
| 12 day SMA | 1502.3 | 1503.27 | 1511.59 |
| 20 day SMA | 1503.57 | 1493.2 | 1490.27 |
| 35 day SMA | 1419.66 | 1408.61 | 1400.25 |
| 50 day SMA | 1347.49 | 1341.92 | 1338.97 |
| 100 day SMA | 1240.03 | 1236.02 | 1232.92 |
| 150 day SMA | 1153.44 | 1147.16 | 1141.33 |
| 200 day SMA | 999.02 | 994.02 | 989.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.