Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1601.58 and 1650.08
| Daily Target 1 | 1590.32 |
| Daily Target 2 | 1612.83 |
| Daily Target 3 | 1638.8166666667 |
| Daily Target 4 | 1661.33 |
| Daily Target 5 | 1687.32 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1635.35 (-0.94%) | 1651.05 | 1616.30 - 1664.80 | 0.2339 times | Mon 16 February 2026 | 1650.90 (1.81%) | 1622.05 | 1615.70 - 1740.20 | 0.7542 times | Fri 13 February 2026 | 1621.55 (-9.42%) | 1763.90 | 1602.05 - 1763.90 | 1.9591 times | Thu 12 February 2026 | 1790.25 (3.28%) | 1750.00 | 1663.70 - 1823.75 | 2.9289 times | Wed 11 February 2026 | 1733.35 (5.71%) | 1664.25 | 1633.30 - 1752.00 | 1.4632 times | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 1.1636 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.2089 times | Fri 06 February 2026 | 1469.90 (-3.59%) | 1524.65 | 1447.35 - 1524.65 | 0.3122 times | Thu 05 February 2026 | 1524.70 (0.04%) | 1525.65 | 1494.95 - 1545.65 | 0.1553 times | Wed 04 February 2026 | 1524.15 (3.5%) | 1470.00 | 1438.00 - 1537.00 | 0.8208 times | Tue 03 February 2026 | 1472.65 (7.11%) | 1410.30 | 1394.30 - 1480.80 | 0.8005 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1625.53 and 1750.03
| Weekly Target 1 | 1539.25 |
| Weekly Target 2 | 1587.3 |
| Weekly Target 3 | 1663.75 |
| Weekly Target 4 | 1711.8 |
| Weekly Target 5 | 1788.25 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1635.35 (0.85%) | 1622.05 | 1615.70 - 1740.20 | 0.4443 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 3.4729 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.2059 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.8017 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.6256 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.5543 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.6505 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.8386 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.5094 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 0.8968 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.7289 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1430.78 and 2028.33
| Monthly Target 1 | 964.22 |
| Monthly Target 2 | 1299.78 |
| Monthly Target 3 | 1561.7666666667 |
| Monthly Target 4 | 1897.33 |
| Monthly Target 5 | 2159.32 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1635.35 (21.25%) | 1349.95 | 1226.20 - 1823.75 | 1.0968 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7002 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6055 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0649 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5561 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1627 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0978 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7162 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9384 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.0614 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1781 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1686.28 |
| 12 day DMA | 1582.49 |
| 20 day DMA | 1490.07 |
| 35 day DMA | 1519.72 |
| 50 day DMA | 1517.2 |
| 100 day DMA | 1411.61 |
| 150 day DMA | 1310.87 |
| 200 day DMA | 1201.39 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.36 | 1651.86 | 1652.34 |
| 12 day EMA | 1592.79 | 1585.05 | 1573.08 |
| 20 day EMA | 1555.51 | 1547.11 | 1536.19 |
| 35 day EMA | 1532.56 | 1526.51 | 1519.19 |
| 50 day EMA | 1535.46 | 1531.38 | 1526.5 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.28 | 1687.15 | 1667.46 |
| 12 day SMA | 1582.49 | 1553.35 | 1528.16 |
| 20 day SMA | 1490.07 | 1476.38 | 1467.79 |
| 35 day SMA | 1519.72 | 1515.8 | 1511.97 |
| 50 day SMA | 1517.2 | 1514.99 | 1513.16 |
| 100 day SMA | 1411.61 | 1406.28 | 1400.94 |
| 150 day SMA | 1310.87 | 1307.54 | 1304.01 |
| 200 day SMA | 1201.39 | 1195.88 | 1190.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.