Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 509.88 and 522.68
| Daily Target 1 | 507.32 |
| Daily Target 2 | 512.43 |
| Daily Target 3 | 520.11666666667 |
| Daily Target 4 | 525.23 |
| Daily Target 5 | 532.92 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 517.55 (-1.43%) | 527.80 | 515.00 - 527.80 | 1.2057 times | Thu 05 September 2024 | 525.05 (1.62%) | 516.70 | 516.70 - 527.00 | 0.7615 times | Wed 04 September 2024 | 516.70 (-0.79%) | 520.00 | 515.50 - 525.50 | 0.3428 times | Tue 03 September 2024 | 520.80 (-0.79%) | 533.25 | 515.55 - 535.45 | 4.9589 times | Mon 02 September 2024 | 524.95 (-0.12%) | 528.00 | 521.25 - 532.00 | 0.309 times | Fri 30 August 2024 | 525.60 (-0.75%) | 530.50 | 524.85 - 530.50 | 0.7612 times | Thu 29 August 2024 | 529.55 (-1.64%) | 537.75 | 524.10 - 537.75 | 0.248 times | Wed 28 August 2024 | 538.40 (-1.46%) | 556.30 | 536.20 - 556.30 | 0.7273 times | Tue 27 August 2024 | 546.40 (0.63%) | 559.00 | 538.00 - 559.00 | 0.2158 times | Mon 26 August 2024 | 543.00 (0.74%) | 540.00 | 540.00 - 548.15 | 0.4698 times | Fri 23 August 2024 | 539.00 (0.08%) | 542.05 | 533.50 - 549.10 | 1.4463 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 506.05 and 526.5
| Weekly Target 1 | 502.22 |
| Weekly Target 2 | 509.88 |
| Weekly Target 3 | 522.66666666667 |
| Weekly Target 4 | 530.33 |
| Weekly Target 5 | 543.12 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 517.55 (-1.53%) | 528.00 | 515.00 - 535.45 | 1.0691 times | Fri 30 August 2024 | 525.60 (-2.49%) | 540.00 | 524.10 - 559.00 | 0.3417 times | Fri 23 August 2024 | 539.00 (3.61%) | 520.85 | 519.50 - 549.10 | 0.7984 times | Fri 16 August 2024 | 520.20 (-8.28%) | 584.00 | 514.00 - 584.00 | 0.5986 times | Fri 09 August 2024 | 567.15 (2.47%) | 564.60 | 520.00 - 575.00 | 0.7273 times | Fri 02 August 2024 | 553.50 (-4.27%) | 584.00 | 541.80 - 590.10 | 0.734 times | Fri 26 July 2024 | 578.20 (6.39%) | 543.45 | 525.55 - 583.30 | 1.326 times | Fri 19 July 2024 | 543.45 (-4.37%) | 560.00 | 541.35 - 573.70 | 0.8234 times | Fri 12 July 2024 | 568.30 (-1.89%) | 590.00 | 560.75 - 592.00 | 1.2623 times | Fri 05 July 2024 | 579.25 (-0.64%) | 584.65 | 575.10 - 608.15 | 2.3192 times | Fri 28 June 2024 | 583.00 (12.39%) | 548.00 | 517.35 - 595.00 | 3.8965 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 506.05 and 526.5
| Monthly Target 1 | 502.22 |
| Monthly Target 2 | 509.88 |
| Monthly Target 3 | 522.66666666667 |
| Monthly Target 4 | 530.33 |
| Monthly Target 5 | 543.12 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 517.55 (-1.53%) | 528.00 | 515.00 - 535.45 | 0.155 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.3874 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 0.9073 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 1.3461 times | Fri 31 May 2024 | 485.10 (1.33%) | 478.25 | 448.80 - 509.90 | 0.757 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 0.7061 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.18 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 2.6561 times | Wed 31 January 2024 | 389.75 (0.83%) | 394.25 | 363.05 - 404.90 | 0.3911 times | Fri 29 December 2023 | 386.55 (-0.6%) | 390.25 | 368.00 - 406.85 | 1.5137 times | Thu 30 November 2023 | 388.90 (10.5%) | 354.05 | 354.05 - 411.30 | 0.5202 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 521.01 |
| 12 day DMA | 530.46 |
| 20 day DMA | 532.27 |
| 35 day DMA | 543.99 |
| 50 day DMA | 553.3 |
| 100 day DMA | 520.51 |
| 150 day DMA | 497.81 |
| 200 day DMA | 469.26 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.91 | 524.09 | 523.61 |
| 12 day EMA | 527.59 | 529.42 | 530.21 |
| 20 day EMA | 532.95 | 534.57 | 535.57 |
| 35 day EMA | 540.9 | 542.27 | 543.28 |
| 50 day EMA | 549.29 | 550.59 | 551.63 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.01 | 522.62 | 523.52 |
| 12 day SMA | 530.46 | 531.68 | 531.65 |
| 20 day SMA | 532.27 | 534.46 | 536.81 |
| 35 day SMA | 543.99 | 545.15 | 546.24 |
| 50 day SMA | 553.3 | 554.74 | 555.33 |
| 100 day SMA | 520.51 | 519.98 | 519.44 |
| 150 day SMA | 497.81 | 496.92 | 495.85 |
| 200 day SMA | 469.26 | 468.54 | 467.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.