Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1615.78 and 1699.13
| Daily Target 1 | 1600.73 |
| Daily Target 2 | 1630.82 |
| Daily Target 3 | 1684.0833333333 |
| Daily Target 4 | 1714.17 |
| Daily Target 5 | 1767.43 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1660.90 (-3.41%) | 1720.40 | 1654.00 - 1737.35 | 0.1122 times | Fri 20 February 2026 | 1719.50 (3.39%) | 1663.30 | 1661.50 - 1734.15 | 0.2353 times | Thu 19 February 2026 | 1663.20 (-1.66%) | 1704.80 | 1656.00 - 1743.50 | 0.8157 times | Wed 18 February 2026 | 1691.30 (3.42%) | 1638.25 | 1637.65 - 1701.50 | 0.3045 times | Tue 17 February 2026 | 1635.35 (-0.94%) | 1651.05 | 1616.30 - 1664.80 | 0.2347 times | Mon 16 February 2026 | 1650.90 (1.81%) | 1622.05 | 1615.70 - 1740.20 | 0.7568 times | Fri 13 February 2026 | 1621.55 (-9.42%) | 1763.90 | 1602.05 - 1763.90 | 1.9658 times | Thu 12 February 2026 | 1790.25 (3.28%) | 1750.00 | 1663.70 - 1823.75 | 2.939 times | Wed 11 February 2026 | 1733.35 (5.71%) | 1664.25 | 1633.30 - 1752.00 | 1.4683 times | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 1.1677 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.2096 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1615.78 and 1699.13
| Weekly Target 1 | 1600.73 |
| Weekly Target 2 | 1630.82 |
| Weekly Target 3 | 1684.0833333333 |
| Weekly Target 4 | 1714.17 |
| Weekly Target 5 | 1767.43 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1660.90 (-3.41%) | 1720.40 | 1654.00 - 1737.35 | 0.0515 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 1.0775 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 3.558 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.2354 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.8214 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.6409 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.5679 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.6665 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.8592 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.5219 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 0.9188 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1443.55 and 2041.1
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 1316.82 |
| Monthly Target 3 | 1570.2833333333 |
| Monthly Target 4 | 1914.37 |
| Monthly Target 5 | 2167.83 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1660.90 (23.15%) | 1349.95 | 1226.20 - 1823.75 | 1.2205 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6905 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5971 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0501 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5484 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1466 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0825 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7062 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9114 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.0467 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1756 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1674.05 |
| 12 day DMA | 1652.36 |
| 20 day DMA | 1550.91 |
| 35 day DMA | 1531.31 |
| 50 day DMA | 1532.87 |
| 100 day DMA | 1428.8 |
| 150 day DMA | 1325.19 |
| 200 day DMA | 1224.6 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.39 | 1681.14 | 1661.96 |
| 12 day EMA | 1636.67 | 1632.27 | 1616.42 |
| 20 day EMA | 1597.16 | 1590.45 | 1576.87 |
| 35 day EMA | 1567.66 | 1562.17 | 1552.91 |
| 50 day EMA | 1543.93 | 1539.16 | 1531.8 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.05 | 1672.05 | 1652.46 |
| 12 day SMA | 1652.36 | 1641.01 | 1624.73 |
| 20 day SMA | 1550.91 | 1535.77 | 1518.69 |
| 35 day SMA | 1531.31 | 1531.11 | 1528.14 |
| 50 day SMA | 1532.87 | 1529.24 | 1524.32 |
| 100 day SMA | 1428.8 | 1425.17 | 1420.78 |
| 150 day SMA | 1325.19 | 1321.72 | 1317.93 |
| 200 day SMA | 1224.6 | 1218.92 | 1213.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.