Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 601.38 and 628.43
| Daily Target 1 | 596.5 |
| Daily Target 2 | 606.25 |
| Daily Target 3 | 623.55 |
| Daily Target 4 | 633.3 |
| Daily Target 5 | 650.6 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 616.00 (-2.68%) | 640.15 | 613.80 - 640.85 | 0.3183 times | Thu 19 December 2024 | 632.95 (-0.31%) | 630.00 | 623.05 - 639.00 | 0.504 times | Wed 18 December 2024 | 634.95 (-0.89%) | 647.95 | 626.10 - 652.00 | 1.0815 times | Tue 17 December 2024 | 640.65 (1.21%) | 630.00 | 624.60 - 648.00 | 1.4233 times | Mon 16 December 2024 | 633.00 (4.58%) | 617.00 | 610.45 - 645.20 | 1.9682 times | Fri 13 December 2024 | 605.25 (3.88%) | 583.05 | 567.50 - 613.00 | 1.4838 times | Thu 12 December 2024 | 582.65 (-1.84%) | 590.05 | 580.05 - 595.90 | 0.4428 times | Wed 11 December 2024 | 593.60 (1%) | 593.95 | 591.10 - 613.00 | 0.7828 times | Tue 10 December 2024 | 587.70 (1.41%) | 591.75 | 574.45 - 594.00 | 0.567 times | Mon 09 December 2024 | 579.55 (3.91%) | 574.95 | 562.80 - 593.00 | 1.4285 times | Fri 06 December 2024 | 557.75 (4.68%) | 534.00 | 525.00 - 564.65 | 0.3619 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 592.45 and 634
| Weekly Target 1 | 584.6 |
| Weekly Target 2 | 600.3 |
| Weekly Target 3 | 626.15 |
| Weekly Target 4 | 641.85 |
| Weekly Target 5 | 667.7 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 616.00 (1.78%) | 617.00 | 610.45 - 652.00 | 2.7143 times | Fri 13 December 2024 | 605.25 (8.52%) | 574.95 | 562.80 - 613.00 | 2.4116 times | Fri 06 December 2024 | 557.75 (7.17%) | 520.50 | 518.10 - 564.65 | 0.6383 times | Fri 29 November 2024 | 520.45 (3.83%) | 501.90 | 501.90 - 547.85 | 0.7795 times | Fri 22 November 2024 | 501.25 (-2.51%) | 515.05 | 498.40 - 517.00 | 0.385 times | Thu 14 November 2024 | 514.15 (-0.19%) | 533.40 | 481.15 - 534.45 | 0.7192 times | Fri 08 November 2024 | 515.15 (-2.49%) | 531.75 | 511.00 - 540.00 | 0.3892 times | Fri 01 November 2024 | 528.30 (4.72%) | 500.05 | 470.00 - 532.40 | 0.6558 times | Fri 25 October 2024 | 504.50 (-8.78%) | 564.20 | 497.20 - 564.20 | 0.5703 times | Fri 18 October 2024 | 553.05 (-2.46%) | 575.70 | 546.00 - 584.75 | 0.7369 times | Fri 11 October 2024 | 567.00 (1%) | 562.60 | 531.90 - 569.90 | 0.4826 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 567.05 and 700.95
| Monthly Target 1 | 461.47 |
| Monthly Target 2 | 538.73 |
| Monthly Target 3 | 595.36666666667 |
| Monthly Target 4 | 672.63 |
| Monthly Target 5 | 729.27 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 616.00 (18.36%) | 520.50 | 518.10 - 652.00 | 1.0719 times | Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.429 times | Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.5246 times | Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.1451 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.5007 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.1727 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 1.7399 times | Fri 31 May 2024 | 485.10 (1.33%) | 478.25 | 448.80 - 509.90 | 0.9784 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 0.9127 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.5252 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 3.433 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 631.51 |
| 12 day DMA | 599.74 |
| 20 day DMA | 568.14 |
| 35 day DMA | 544.12 |
| 50 day DMA | 542.37 |
| 100 day DMA | 544.33 |
| 150 day DMA | 539.41 |
| 200 day DMA | 521.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.22 | 625.33 | 621.52 |
| 12 day EMA | 601.23 | 598.54 | 592.28 |
| 20 day EMA | 582.17 | 578.61 | 572.89 |
| 35 day EMA | 565.89 | 562.94 | 558.82 |
| 50 day EMA | 552.56 | 549.97 | 546.58 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.51 | 629.36 | 619.3 |
| 12 day SMA | 599.74 | 593.13 | 584.5 |
| 20 day SMA | 568.14 | 562.4 | 555.8 |
| 35 day SMA | 544.12 | 541.54 | 537.56 |
| 50 day SMA | 542.37 | 541.31 | 539.75 |
| 100 day SMA | 544.33 | 543.95 | 543.35 |
| 150 day SMA | 539.41 | 538.43 | 537.34 |
| 200 day SMA | 521.66 | 520.85 | 519.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.