Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1781.05 and 1888.85
| Daily Target 1 | 1695.57 |
| Daily Target 2 | 1758.73 |
| Daily Target 3 | 1803.3666666667 |
| Daily Target 4 | 1866.53 |
| Daily Target 5 | 1911.17 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1821.90 (5.64%) | 1763.85 | 1740.20 - 1848.00 | 2.5806 times | Thu 09 April 2026 | 1724.55 (1.76%) | 1676.00 | 1674.65 - 1754.95 | 0.3066 times | Wed 08 April 2026 | 1694.70 (3.71%) | 1798.00 | 1643.30 - 1798.00 | 0.3711 times | Tue 07 April 2026 | 1634.15 (-1.6%) | 1639.85 | 1625.00 - 1658.00 | 0.0868 times | Mon 06 April 2026 | 1660.75 (2.86%) | 1612.15 | 1597.10 - 1759.90 | 0.8211 times | Thu 02 April 2026 | 1614.65 (1.33%) | 1579.20 | 1534.10 - 1625.30 | 0.0769 times | Wed 01 April 2026 | 1593.40 (4.6%) | 1575.30 | 1566.20 - 1621.00 | 0.2113 times | Mon 30 March 2026 | 1523.35 (-5.26%) | 1594.85 | 1508.15 - 1594.85 | 0.1753 times | Fri 27 March 2026 | 1607.85 (-0.71%) | 1632.00 | 1587.05 - 1632.00 | 5.168 times | Wed 25 March 2026 | 1619.40 (3.1%) | 1580.05 | 1570.70 - 1635.80 | 0.2023 times | Tue 24 March 2026 | 1570.70 (6.2%) | 1553.85 | 1519.35 - 1598.70 | 0.2599 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1709.5 and 1960.4
| Weekly Target 1 | 1504.77 |
| Weekly Target 2 | 1663.33 |
| Weekly Target 3 | 1755.6666666667 |
| Weekly Target 4 | 1914.23 |
| Weekly Target 5 | 2006.57 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.7526 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.195 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.5541 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.5863 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.5488 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.8332 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.5316 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.5503 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 1.8172 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 0.631 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.4195 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1678 and 1991.9
| Monthly Target 1 | 1420.77 |
| Monthly Target 2 | 1621.33 |
| Monthly Target 3 | 1734.6666666667 |
| Monthly Target 4 | 1935.23 |
| Monthly Target 5 | 2048.57 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1821.90 (19.6%) | 1575.30 | 1534.10 - 1848.00 | 0.7671 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8815 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4451 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7006 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6058 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0654 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5564 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1633 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0983 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7165 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9393 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1707.21 |
| 12 day DMA | 1628.7 |
| 20 day DMA | 1582.52 |
| 35 day DMA | 1604.54 |
| 50 day DMA | 1576.14 |
| 100 day DMA | 1538.87 |
| 150 day DMA | 1422.91 |
| 200 day DMA | 1346.22 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.31 | 1671.03 | 1644.28 |
| 12 day EMA | 1655.97 | 1625.81 | 1607.86 |
| 20 day EMA | 1623.36 | 1602.47 | 1589.63 |
| 35 day EMA | 1589.42 | 1575.73 | 1566.97 |
| 50 day EMA | 1573.37 | 1563.23 | 1556.65 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.21 | 1665.76 | 1639.53 |
| 12 day SMA | 1628.7 | 1607.65 | 1595.07 |
| 20 day SMA | 1582.52 | 1566.69 | 1554.39 |
| 35 day SMA | 1604.54 | 1599.65 | 1596.71 |
| 50 day SMA | 1576.14 | 1566.86 | 1559.93 |
| 100 day SMA | 1538.87 | 1534.89 | 1531.91 |
| 150 day SMA | 1422.91 | 1418.59 | 1414.54 |
| 200 day SMA | 1346.22 | 1342.43 | 1338.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.