Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 569.95 and 580.75
| Daily Target 1 | 567.2 |
| Daily Target 2 | 572.7 |
| Daily Target 3 | 578 |
| Daily Target 4 | 583.5 |
| Daily Target 5 | 588.8 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.20 (0.8%) | 581.00 | 572.50 - 583.30 | 0.3568 times | Thu 25 July 2024 | 573.60 (-0.06%) | 567.50 | 562.05 - 576.85 | 1.3569 times | Wed 24 July 2024 | 573.95 (4.47%) | 560.90 | 550.60 - 575.00 | 1.1751 times | Tue 23 July 2024 | 549.40 (-0.49%) | 551.25 | 525.55 - 571.75 | 1.953 times | Mon 22 July 2024 | 552.10 (1.59%) | 543.45 | 534.95 - 555.95 | 0.9289 times | Fri 19 July 2024 | 543.45 (-2.67%) | 558.75 | 541.35 - 559.40 | 0.9392 times | Thu 18 July 2024 | 558.35 (-0.82%) | 560.00 | 555.55 - 568.80 | 1.4035 times | Tue 16 July 2024 | 562.95 (-1.5%) | 571.05 | 558.70 - 571.75 | 0.395 times | Mon 15 July 2024 | 571.55 (0.57%) | 560.00 | 555.35 - 573.70 | 0.8455 times | Fri 12 July 2024 | 568.30 (-0.96%) | 582.95 | 563.25 - 584.00 | 0.646 times | Thu 11 July 2024 | 573.80 (0.83%) | 569.05 | 565.00 - 579.10 | 0.8444 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 551.88 and 609.63
| Weekly Target 1 | 504.6 |
| Weekly Target 2 | 541.4 |
| Weekly Target 3 | 562.35 |
| Weekly Target 4 | 599.15 |
| Weekly Target 5 | 620.1 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.20 (6.39%) | 543.45 | 525.55 - 583.30 | 0.7107 times | Fri 19 July 2024 | 543.45 (-4.37%) | 560.00 | 541.35 - 573.70 | 0.4413 times | Fri 12 July 2024 | 568.30 (-1.89%) | 590.00 | 560.75 - 592.00 | 0.6766 times | Fri 05 July 2024 | 579.25 (-0.64%) | 584.65 | 575.10 - 608.15 | 1.2431 times | Fri 28 June 2024 | 583.00 (12.39%) | 548.00 | 517.35 - 595.00 | 2.0885 times | Fri 21 June 2024 | 518.75 (0.18%) | 528.00 | 501.20 - 548.00 | 0.6448 times | Fri 14 June 2024 | 517.80 (2.25%) | 506.60 | 492.60 - 527.70 | 1.5268 times | Fri 07 June 2024 | 506.40 (4.39%) | 494.85 | 431.00 - 520.00 | 0.7171 times | Fri 31 May 2024 | 485.10 (1.1%) | 490.65 | 473.90 - 509.90 | 1.306 times | Fri 24 May 2024 | 479.80 (0.37%) | 471.30 | 471.30 - 506.95 | 0.645 times | Sat 18 May 2024 | 478.05 (0.77%) | 477.00 | 448.80 - 488.00 | 0.3885 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 510.58 and 593.18
| Monthly Target 1 | 488.03 |
| Monthly Target 2 | 533.12 |
| Monthly Target 3 | 570.63333333333 |
| Monthly Target 4 | 615.72 |
| Monthly Target 5 | 653.23 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.20 (-0.82%) | 584.65 | 525.55 - 608.15 | 0.8087 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 1.3104 times | Fri 31 May 2024 | 485.10 (1.33%) | 478.25 | 448.80 - 509.90 | 0.7369 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 0.6874 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.1487 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 2.5856 times | Wed 31 January 2024 | 389.75 (0.83%) | 394.25 | 363.05 - 404.90 | 0.3808 times | Fri 29 December 2023 | 386.55 (-0.6%) | 390.25 | 368.00 - 406.85 | 1.4735 times | Thu 30 November 2023 | 388.90 (10.5%) | 354.05 | 354.05 - 411.30 | 0.5064 times | Tue 31 October 2023 | 351.95 (-2.57%) | 357.05 | 334.50 - 385.15 | 0.3615 times | Fri 29 September 2023 | 361.25 (-2.99%) | 374.00 | 351.05 - 383.00 | 0.7086 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 565.45 |
| 12 day DMA | 564.56 |
| 20 day DMA | 570.8 |
| 35 day DMA | 551.39 |
| 50 day DMA | 529.59 |
| 100 day DMA | 498.99 |
| 150 day DMA | 467.51 |
| 200 day DMA | 443.65 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.32 | 564.88 | 560.52 |
| 12 day EMA | 565.81 | 563.56 | 561.73 |
| 20 day EMA | 561.52 | 559.77 | 558.32 |
| 35 day EMA | 545.85 | 543.95 | 542.2 |
| 50 day EMA | 528.09 | 526.05 | 524.11 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.45 | 558.5 | 555.45 |
| 12 day SMA | 564.56 | 564.12 | 563.63 |
| 20 day SMA | 570.8 | 570.91 | 571.69 |
| 35 day SMA | 551.39 | 548.24 | 544.8 |
| 50 day SMA | 529.59 | 527.39 | 525.3 |
| 100 day SMA | 498.99 | 497.76 | 496.64 |
| 150 day SMA | 467.51 | 466.23 | 464.96 |
| 200 day SMA | 443.65 | 442.63 | 441.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.