Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 447.08 and 466.03
| Daily Target 1 | 441.57 |
| Daily Target 2 | 452.58 |
| Daily Target 3 | 460.51666666667 |
| Daily Target 4 | 471.53 |
| Daily Target 5 | 479.47 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.60 (1.39%) | 464.50 | 449.50 - 468.45 | 0.7397 times | Thu 18 April 2024 | 457.25 (-2.42%) | 476.25 | 456.45 - 476.25 | 0.6085 times | Tue 16 April 2024 | 468.60 (3.41%) | 451.55 | 446.75 - 476.65 | 1.5697 times | Mon 15 April 2024 | 453.15 (-2.45%) | 457.00 | 444.00 - 461.45 | 1.0357 times | Fri 12 April 2024 | 464.55 (-1.36%) | 475.00 | 462.55 - 475.00 | 1.1605 times | Wed 10 April 2024 | 470.95 (-1.53%) | 478.00 | 468.00 - 478.45 | 0.8125 times | Tue 09 April 2024 | 478.25 (0.75%) | 470.05 | 470.05 - 484.15 | 1.1677 times | Mon 08 April 2024 | 474.70 (-0.53%) | 486.80 | 472.00 - 486.80 | 1.1213 times | Fri 05 April 2024 | 477.25 (-2.72%) | 485.05 | 476.20 - 493.15 | 0.6993 times | Thu 04 April 2024 | 490.60 (-0.2%) | 493.95 | 484.05 - 494.35 | 1.0852 times | Wed 03 April 2024 | 491.60 (-0.76%) | 507.95 | 488.20 - 507.95 | 0.869 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 453.8 and 486.45
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 446.18 |
| Weekly Target 3 | 461.41666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.60 (-0.2%) | 457.00 | 444.00 - 476.65 | 0.3101 times | Fri 12 April 2024 | 464.55 (-2.66%) | 486.80 | 462.55 - 486.80 | 0.3343 times | Fri 05 April 2024 | 477.25 (-1.4%) | 490.00 | 476.20 - 507.95 | 0.5644 times | Thu 28 March 2024 | 484.05 (2.71%) | 489.70 | 461.05 - 489.70 | 0.3732 times | Fri 22 March 2024 | 471.30 (6.83%) | 432.90 | 432.90 - 476.85 | 0.6779 times | Fri 15 March 2024 | 441.15 (-1.97%) | 454.55 | 400.20 - 454.55 | 0.8747 times | Thu 07 March 2024 | 450.00 (-5.92%) | 483.50 | 445.90 - 487.25 | 0.6239 times | Sat 02 March 2024 | 478.30 (1.32%) | 476.65 | 447.50 - 498.00 | 2.4288 times | Fri 23 February 2024 | 472.05 (9.91%) | 438.00 | 431.00 - 490.80 | 1.6451 times | Fri 16 February 2024 | 429.50 (6.44%) | 408.80 | 375.00 - 498.00 | 2.1675 times | Fri 09 February 2024 | 403.50 (2.59%) | 395.65 | 393.00 - 430.30 | 0.4203 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 421.83 and 485.78
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 435.75 |
| Monthly Target 3 | 471.85 |
| Monthly Target 4 | 499.7 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.60 (-4.22%) | 490.00 | 444.00 - 507.95 | 0.4716 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.1595 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 2.6099 times | Wed 31 January 2024 | 389.75 (0.83%) | 394.25 | 363.05 - 404.90 | 0.3843 times | Fri 29 December 2023 | 386.55 (-0.6%) | 390.25 | 368.00 - 406.85 | 1.4874 times | Thu 30 November 2023 | 388.90 (10.5%) | 354.05 | 354.05 - 411.30 | 0.5112 times | Tue 31 October 2023 | 351.95 (-2.57%) | 357.05 | 334.50 - 385.15 | 0.3649 times | Fri 29 September 2023 | 361.25 (-2.99%) | 374.00 | 351.05 - 383.00 | 0.7153 times | Thu 31 August 2023 | 372.40 (-0.52%) | 376.70 | 367.70 - 469.00 | 1.6367 times | Mon 31 July 2023 | 374.35 (6.02%) | 354.95 | 344.35 - 394.05 | 0.6591 times | Fri 30 June 2023 | 353.10 (18.53%) | 300.35 | 299.05 - 369.65 | 1.8346 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 461.43 |
| 12 day DMA | 473.82 |
| 20 day DMA | 472.15 |
| 35 day DMA | 465.03 |
| 50 day DMA | 457.71 |
| 100 day DMA | 421.45 |
| 150 day DMA | 402.52 |
| 200 day DMA | 396.47 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.73 | 463.8 | 467.07 |
| 12 day EMA | 467.83 | 468.6 | 470.66 |
| 20 day EMA | 467.1 | 467.47 | 468.55 |
| 35 day EMA | 461.47 | 461.34 | 461.58 |
| 50 day EMA | 452.71 | 452.27 | 452.07 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.43 | 462.9 | 467.1 |
| 12 day SMA | 473.82 | 475.82 | 478.05 |
| 20 day SMA | 472.15 | 472.06 | 471.26 |
| 35 day SMA | 465.03 | 465.34 | 465.76 |
| 50 day SMA | 457.71 | 456.4 | 455.12 |
| 100 day SMA | 421.45 | 420.62 | 419.78 |
| 150 day SMA | 402.52 | 401.92 | 401.32 |
| 200 day SMA | 396.47 | 395.91 | 395.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.