Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 517 and 542.35
| Daily Target 1 | 512.05 |
| Daily Target 2 | 521.95 |
| Daily Target 3 | 537.4 |
| Daily Target 4 | 547.3 |
| Daily Target 5 | 562.75 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 531.85 (-2.28%) | 552.85 | 527.50 - 552.85 | 1.5227 times |
| Wed 02 April 2025 | 544.25 (0.22%) | 550.45 | 535.95 - 560.80 | 0.4442 times |
| Tue 01 April 2025 | 543.05 (0.66%) | 579.10 | 529.20 - 579.10 | 0.6701 times |
| Fri 28 March 2025 | 539.50 (-0.76%) | 545.20 | 522.90 - 547.10 | 1.6041 times |
| Wed 26 March 2025 | 543.65 (-2.46%) | 554.00 | 538.00 - 555.75 | 0.802 times |
| Tue 25 March 2025 | 557.35 (-0.82%) | 563.05 | 545.55 - 570.00 | 1.0296 times |
| Mon 24 March 2025 | 561.95 (1.59%) | 550.30 | 550.30 - 585.00 | 2.3896 times |
| Fri 21 March 2025 | 553.15 (3.26%) | 535.00 | 535.00 - 554.35 | 0.2859 times |
| Thu 20 March 2025 | 535.70 (-0.83%) | 544.20 | 534.00 - 555.40 | 0.5502 times |
| Wed 19 March 2025 | 540.20 (1.51%) | 531.50 | 531.50 - 549.45 | 0.7015 times |
| Tue 18 March 2025 | 532.15 (3.26%) | 536.60 | 517.05 - 536.65 | 0.5331 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 503.88 and 555.48
| Weekly Target 1 | 494.55 |
| Weekly Target 2 | 513.2 |
| Weekly Target 3 | 546.15 |
| Weekly Target 4 | 564.8 |
| Weekly Target 5 | 597.75 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 531.85 (-1.42%) | 579.10 | 527.50 - 579.10 | 0.5505 times |
| Fri 28 March 2025 | 539.50 (-2.47%) | 550.30 | 522.90 - 585.00 | 1.2161 times |
| Fri 21 March 2025 | 553.15 (6.17%) | 522.55 | 514.00 - 555.40 | 0.493 times |
| Thu 13 March 2025 | 521.00 (-3.5%) | 539.90 | 508.90 - 547.65 | 0.4213 times |
| Fri 07 March 2025 | 539.90 (7.8%) | 495.70 | 480.00 - 549.00 | 1.3681 times |
| Fri 28 February 2025 | 500.85 (-10.51%) | 582.90 | 495.65 - 582.90 | 0.7627 times |
| Fri 21 February 2025 | 559.65 (4.94%) | 544.00 | 515.05 - 575.35 | 1.2122 times |
| Fri 14 February 2025 | 533.30 (-5.01%) | 551.15 | 510.15 - 571.85 | 1.7284 times |
| Fri 07 February 2025 | 561.40 (3.34%) | 543.35 | 535.00 - 577.80 | 0.7265 times |
| Fri 31 January 2025 | 543.25 (2.23%) | 521.00 | 496.45 - 554.70 | 1.5213 times |
| Fri 24 January 2025 | 531.40 (-5.77%) | 593.10 | 523.65 - 593.10 | 1.4187 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 503.88 and 555.48
| Monthly Target 1 | 494.55 |
| Monthly Target 2 | 513.2 |
| Monthly Target 3 | 546.15 |
| Monthly Target 4 | 564.8 |
| Monthly Target 5 | 597.75 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 531.85 (-1.42%) | 579.10 | 527.50 - 579.10 | 0.0864 times |
| Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.5493 times |
| Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.6955 times |
| Fri 31 January 2025 | 543.25 (-15.89%) | 650.00 | 496.45 - 684.75 | 1.3015 times |
| Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 1.975 times |
| Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.6133 times |
| Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.7499 times |
| Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.6369 times |
| Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.7158 times |
| Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.6763 times |
| Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 2.4871 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 540.46 |
| 12 day DMA | 541.51 |
| 20 day DMA | 533.04 |
| 35 day DMA | 534.22 |
| 50 day DMA | 536.54 |
| 100 day DMA | 556.56 |
| 150 day DMA | 551.65 |
| 200 day DMA | 552.16 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.21 | 544.39 | 544.46 |
| 12 day EMA | 539.85 | 541.3 | 540.76 |
| 20 day EMA | 538.01 | 538.66 | 538.07 |
| 35 day EMA | 539.01 | 539.43 | 539.15 |
| 50 day EMA | 540.34 | 540.69 | 540.54 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.46 | 545.56 | 549.1 |
| 12 day SMA | 541.51 | 540.61 | 539.2 |
| 20 day SMA | 533.04 | 531.46 | 529.29 |
| 35 day SMA | 534.22 | 535.06 | 535.43 |
| 50 day SMA | 536.54 | 537.19 | 537.6 |
| 100 day SMA | 556.56 | 556.44 | 556.13 |
| 150 day SMA | 551.65 | 551.7 | 551.66 |
| 200 day SMA | 552.16 | 552 | 551.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.