Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1502.4 and 1542.6
| Daily Target 1 | 1494.9 |
| Daily Target 2 | 1509.9 |
| Daily Target 3 | 1535.1 |
| Daily Target 4 | 1550.1 |
| Daily Target 5 | 1575.3 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.4859 times | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.4561 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.7657 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.631 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.2305 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 0.8991 times | Thu 27 November 2025 | 1498.10 (-0.51%) | 1505.90 | 1482.60 - 1514.55 | 1.3971 times | Wed 26 November 2025 | 1505.85 (2.21%) | 1467.60 | 1462.20 - 1524.95 | 1.188 times | Tue 25 November 2025 | 1473.30 (4.32%) | 1391.70 | 1385.00 - 1492.50 | 1.2485 times | Mon 24 November 2025 | 1412.25 (5.95%) | 1334.65 | 1334.65 - 1425.00 | 1.698 times | Fri 21 November 2025 | 1333.00 (-4.24%) | 1417.95 | 1329.70 - 1417.95 | 0.6725 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1459.38 and 1552.93
| Weekly Target 1 | 1437.53 |
| Weekly Target 2 | 1481.22 |
| Weekly Target 3 | 1531.0833333333 |
| Weekly Target 4 | 1574.77 |
| Weekly Target 5 | 1624.63 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.5881 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.0596 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.8718 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.2643 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6075 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2849 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1843 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7292 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.1622 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.248 times | Fri 26 September 2025 | 1297.95 (16.14%) | 1123.10 | 1097.15 - 1319.85 | 2.7021 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1459.38 and 1552.93
| Monthly Target 1 | 1437.53 |
| Monthly Target 2 | 1481.22 |
| Monthly Target 3 | 1531.0833333333 |
| Monthly Target 4 | 1574.77 |
| Monthly Target 5 | 1624.63 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.1297 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2797 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6834 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.4288 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.349 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8801 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.382 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.3043 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2189 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3441 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4357 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1540.85 |
| 12 day DMA | 1487.76 |
| 20 day DMA | 1448.46 |
| 35 day DMA | 1326 |
| 50 day DMA | 1300.12 |
| 100 day DMA | 1205.1 |
| 150 day DMA | 1090.36 |
| 200 day DMA | 951.62 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.63 | 1538 | 1527.25 |
| 12 day EMA | 1492.63 | 1486.77 | 1473.55 |
| 20 day EMA | 1443.17 | 1434.57 | 1421.43 |
| 35 day EMA | 1380.55 | 1372.05 | 1361.01 |
| 50 day EMA | 1308.23 | 1299.39 | 1288.78 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.85 | 1542.74 | 1530.46 |
| 12 day SMA | 1487.76 | 1474.37 | 1466.08 |
| 20 day SMA | 1448.46 | 1429.98 | 1411.96 |
| 35 day SMA | 1326 | 1316.18 | 1304.77 |
| 50 day SMA | 1300.12 | 1291.98 | 1282.97 |
| 100 day SMA | 1205.1 | 1201.06 | 1196.64 |
| 150 day SMA | 1090.36 | 1083.77 | 1076.94 |
| 200 day SMA | 951.62 | 946.7 | 941.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.