Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1740.5 and 1797.4
| Daily Target 1 | 1726.17 |
| Daily Target 2 | 1754.83 |
| Daily Target 3 | 1783.0666666667 |
| Daily Target 4 | 1811.73 |
| Daily Target 5 | 1839.97 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1783.50 (-0.61%) | 1794.45 | 1754.40 - 1811.30 | 0.4049 times | Wed 22 April 2026 | 1794.45 (1.17%) | 1780.05 | 1770.00 - 1838.15 | 0.314 times | Tue 21 April 2026 | 1773.65 (-1.3%) | 1804.70 | 1763.35 - 1804.70 | 0.2783 times | Mon 20 April 2026 | 1797.00 (0.24%) | 1794.90 | 1755.00 - 1807.50 | 0.1815 times | Fri 17 April 2026 | 1792.75 (-0.26%) | 1800.00 | 1782.10 - 1807.40 | 0.1835 times | Thu 16 April 2026 | 1797.45 (0.98%) | 1814.95 | 1730.10 - 1814.95 | 1.0514 times | Wed 15 April 2026 | 1780.00 (-3.45%) | 1892.05 | 1775.00 - 1898.65 | 0.7439 times | Mon 13 April 2026 | 1843.55 (1.19%) | 1795.55 | 1723.65 - 1865.75 | 0.666 times | Fri 10 April 2026 | 1821.90 (5.64%) | 1763.85 | 1740.20 - 1848.00 | 5.5206 times | Thu 09 April 2026 | 1724.55 (1.76%) | 1676.00 | 1674.65 - 1754.95 | 0.6559 times | Wed 08 April 2026 | 1694.70 (3.71%) | 1798.00 | 1643.30 - 1798.00 | 0.7939 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1727.08 and 1810.83
| Weekly Target 1 | 1708.27 |
| Weekly Target 2 | 1745.88 |
| Weekly Target 3 | 1792.0166666667 |
| Weekly Target 4 | 1829.63 |
| Weekly Target 5 | 1875.77 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1783.50 (-0.52%) | 1794.90 | 1754.40 - 1838.15 | 0.2791 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6263 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.1106 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2348 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.0759 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.706 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6609 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.0034 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6402 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.6627 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.1884 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1658.8 and 2023.35
| Monthly Target 1 | 1374.2 |
| Monthly Target 2 | 1578.85 |
| Monthly Target 3 | 1738.75 |
| Monthly Target 4 | 1943.4 |
| Monthly Target 5 | 2103.3 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1783.50 (17.08%) | 1575.30 | 1534.10 - 1898.65 | 1.0428 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8253 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.402 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6796 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5877 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0336 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5398 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1286 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0655 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6951 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.8814 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1788.27 |
| 12 day DMA | 1769.8 |
| 20 day DMA | 1695.34 |
| 35 day DMA | 1628.69 |
| 50 day DMA | 1639.59 |
| 100 day DMA | 1569.88 |
| 150 day DMA | 1459.01 |
| 200 day DMA | 1372.81 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.67 | 1786.76 | 1782.91 |
| 12 day EMA | 1755.89 | 1750.87 | 1742.95 |
| 20 day EMA | 1717.06 | 1710.07 | 1701.19 |
| 35 day EMA | 1678.18 | 1671.98 | 1664.77 |
| 50 day EMA | 1637.69 | 1631.74 | 1625.1 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.27 | 1791.06 | 1788.17 |
| 12 day SMA | 1769.8 | 1759.58 | 1744.59 |
| 20 day SMA | 1695.34 | 1684.63 | 1673.59 |
| 35 day SMA | 1628.69 | 1627.65 | 1625.71 |
| 50 day SMA | 1639.59 | 1634.41 | 1629 |
| 100 day SMA | 1569.88 | 1566.78 | 1562.96 |
| 150 day SMA | 1459.01 | 1454.55 | 1450.18 |
| 200 day SMA | 1372.81 | 1369.77 | 1366.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.