LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong Daily Stock price targets for LumaxTech 532796 are 512.45 and 530.35

Daily Target 1498.73
Daily Target 2508.27
Daily Target 3516.63333333333
Daily Target 4526.17
Daily Target 5534.53

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Fri 14 June 2024 517.80 (0%) 509.00 507.10 - 525.00 1.3622 times
Thu 13 June 2024 517.80 (2.67%) 509.00 507.10 - 525.00 1.3622 times
Wed 12 June 2024 504.35 (0.73%) 512.00 492.60 - 527.70 2.3487 times
Tue 11 June 2024 500.70 (0.19%) 497.05 496.00 - 507.15 0.7947 times
Mon 10 June 2024 499.75 (-1.31%) 506.60 497.25 - 513.40 0.9366 times
Fri 07 June 2024 506.40 (3.58%) 497.95 484.75 - 520.00 1.7449 times
Thu 06 June 2024 488.90 (4.45%) 473.30 473.30 - 493.75 0.2955 times
Wed 05 June 2024 468.05 (3.3%) 463.45 455.00 - 475.15 0.2711 times
Tue 04 June 2024 453.10 (-4.12%) 484.50 431.00 - 484.50 0.47 times
Mon 03 June 2024 472.55 (-2.59%) 494.85 470.25 - 495.00 0.4143 times
Fri 31 May 2024 485.10 (0.63%) 480.00 480.00 - 494.10 0.3571 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 505.2 and 540.3

Weekly Target 1477.6
Weekly Target 2497.7
Weekly Target 3512.7
Weekly Target 4532.8
Weekly Target 5547.8

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Fri 14 June 2024 517.80 (2.25%) 506.60 492.60 - 527.70 2.237 times
Fri 07 June 2024 506.40 (4.39%) 494.85 431.00 - 520.00 1.0506 times
Fri 31 May 2024 485.10 (1.1%) 490.65 473.90 - 509.90 1.9136 times
Fri 24 May 2024 479.80 (0.37%) 471.30 471.30 - 506.95 0.9451 times
Sat 18 May 2024 478.05 (0.77%) 477.00 448.80 - 488.00 0.5692 times
Fri 10 May 2024 474.40 (-0.62%) 475.05 452.00 - 483.65 0.412 times
Fri 03 May 2024 477.35 (-0.42%) 492.30 471.00 - 492.30 0.4969 times
Fri 26 April 2024 479.35 (3.4%) 480.35 467.90 - 515.00 0.9893 times
Fri 19 April 2024 463.60 (-0.2%) 457.00 444.00 - 476.65 0.6671 times
Fri 12 April 2024 464.55 (-2.66%) 486.80 462.55 - 486.80 0.7191 times
Fri 05 April 2024 477.25 (-1.4%) 490.00 476.20 - 507.95 1.2139 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 474.4 and 571.1

Monthly Target 1395.47
Monthly Target 2456.63
Monthly Target 3492.16666666667
Monthly Target 4553.33
Monthly Target 5588.87

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Fri 14 June 2024 517.80 (6.74%) 494.85 431.00 - 527.70 0.6435 times
Fri 31 May 2024 485.10 (1.33%) 478.25 448.80 - 509.90 0.8027 times
Tue 30 April 2024 478.75 (-1.09%) 490.00 444.00 - 515.00 0.7488 times
Thu 28 March 2024 484.05 (0.66%) 483.80 400.20 - 489.70 1.2513 times
Thu 29 February 2024 480.90 (23.39%) 409.50 375.00 - 498.00 2.8165 times
Wed 31 January 2024 389.75 (0.83%) 394.25 363.05 - 404.90 0.4148 times
Fri 29 December 2023 386.55 (-0.6%) 390.25 368.00 - 406.85 1.6051 times
Thu 30 November 2023 388.90 (10.5%) 354.05 354.05 - 411.30 0.5516 times
Tue 31 October 2023 351.95 (-2.57%) 357.05 334.50 - 385.15 0.3938 times
Fri 29 September 2023 361.25 (-2.99%) 374.00 351.05 - 383.00 0.7719 times
Thu 31 August 2023 372.40 (-0.52%) 376.70 367.70 - 469.00 1.7662 times

 monthly chart LumaxTech

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 508.08
12 day DMA 491.38
20 day DMA 487.94
35 day DMA 481.24
50 day DMA 479.34
100 day DMA 458.49
150 day DMA 433.45
200 day DMA 416.21

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA508.78504.27497.51
12 day EMA497.5493.81489.45
20 day EMA491.25488.46485.37
35 day EMA486.06484.19482.21
50 day EMA482.5481.06479.56

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA508.08505.8500.02
12 day SMA491.38488.26485.22
20 day SMA487.94486.1484.06
35 day SMA481.24480.39479.68
50 day SMA479.34478.89478.28
100 day SMA458.49457.11455.81
150 day SMA433.45432.44431.43
200 day SMA416.21415.53414.84
Back to top | Use Dark Theme