Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 2245.23 and 2310.23
| Daily Target 1 | 2233.48 |
| Daily Target 2 | 2256.97 |
| Daily Target 3 | 2298.4833333333 |
| Daily Target 4 | 2321.97 |
| Daily Target 5 | 2363.48 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2280.45 (-2.6%) | 2340.00 | 2275.00 - 2340.00 | 0.2294 times | Thu 12 November 2026 | 2341.30 (2.2%) | 2327.00 | 2283.40 - 2355.00 | 0.2016 times | Wed 11 November 2026 | 2291.00 (2.77%) | 2247.60 | 2174.45 - 2304.75 | 0.6965 times | Mon 09 November 2026 | 2229.25 (10.13%) | 2324.80 | 2209.75 - 2502.60 | 1.4263 times | Fri 30 October 2026 | 2024.15 (-1.79%) | 2061.65 | 1985.00 - 2074.20 | 0.3859 times | Thu 29 October 2026 | 2061.05 (0.93%) | 2051.95 | 2042.00 - 2125.00 | 0.4782 times | Wed 28 October 2026 | 2042.15 (7.02%) | 1921.80 | 1887.05 - 2077.00 | 0.7507 times | Tue 27 October 2026 | 1908.25 (3.02%) | 1833.20 | 1808.85 - 1915.00 | 4.7966 times | Mon 26 October 2026 | 1852.35 (2.89%) | 1881.90 | 1726.90 - 1889.00 | 0.5661 times | Fri 23 October 2026 | 1800.40 (-0.97%) | 1800.75 | 1714.30 - 1821.60 | 0.4687 times | Thu 22 October 2026 | 1818.00 (-0.9%) | 1893.20 | 1806.05 - 1893.20 | 0.2331 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 2063.38 and 2391.53
| Weekly Target 1 | 1991.02 |
| Weekly Target 2 | 2135.73 |
| Weekly Target 3 | 2319.1666666667 |
| Weekly Target 4 | 2463.88 |
| Weekly Target 5 | 2647.32 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2280.45 (12.66%) | 2324.80 | 2174.45 - 2502.60 | 0.9815 times | Fri 30 October 2026 | 2024.15 (12.43%) | 1881.90 | 1726.90 - 2125.00 | 2.6818 times | Fri 23 October 2026 | 1800.40 (-8.5%) | 1979.90 | 1714.30 - 1986.20 | 0.4344 times | Fri 16 October 2026 | 1967.55 (5.84%) | 1824.20 | 1805.00 - 1976.95 | 0.6475 times | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.2823 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.5287 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 0.8456 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 1.8822 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.5813 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 1.1347 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.6809 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 2063.38 and 2391.53
| Monthly Target 1 | 1991.02 |
| Monthly Target 2 | 2135.73 |
| Monthly Target 3 | 2319.1666666667 |
| Monthly Target 4 | 2463.88 |
| Monthly Target 5 | 2647.32 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2280.45 (12.66%) | 2324.80 | 2174.45 - 2502.60 | 0.1651 times | Fri 30 October 2026 | 2024.15 (0.68%) | 2063.00 | 1714.30 - 2125.00 | 0.7374 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7373 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9101 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4108 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8268 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2768 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0783 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6161 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2412 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6017 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 2233.23 |
| 12 day DMA | 2040.23 |
| 20 day DMA | 1983.06 |
| 35 day DMA | 1999.84 |
| 50 day DMA | 1994.16 |
| 100 day DMA | 1804 |
| 150 day DMA | 1760.79 |
| 200 day DMA | 1705.19 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.79 | 2208.97 | 2142.81 |
| 12 day EMA | 2113.99 | 2083.73 | 2036.92 |
| 20 day EMA | 2058.25 | 2034.87 | 2002.63 |
| 35 day EMA | 2020.79 | 2005.5 | 1985.73 |
| 50 day EMA | 2020.93 | 2010.34 | 1996.84 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.23 | 2189.35 | 2129.52 |
| 12 day SMA | 2040.23 | 2008.86 | 1977.72 |
| 20 day SMA | 1983.06 | 1968.1 | 1951.56 |
| 35 day SMA | 1999.84 | 1990.52 | 1978.9 |
| 50 day SMA | 1994.16 | 1988.77 | 1982.93 |
| 100 day SMA | 1804 | 1797.84 | 1791.35 |
| 150 day SMA | 1760.79 | 1756.08 | 1751.48 |
| 200 day SMA | 1705.19 | 1702.15 | 1698.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.