Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1621.13 and 1696.98
| Daily Target 1 | 1559.57 |
| Daily Target 2 | 1606.83 |
| Daily Target 3 | 1635.4166666667 |
| Daily Target 4 | 1682.68 |
| Daily Target 5 | 1711.27 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1654.10 (2.39%) | 1649.95 | 1588.15 - 1664.00 | 1.115 times | Thu 01 January 2026 | 1615.55 (4.74%) | 1542.60 | 1542.60 - 1648.50 | 3.1159 times | Wed 31 December 2025 | 1542.50 (1.67%) | 1517.20 | 1495.30 - 1550.00 | 0.358 times | Tue 30 December 2025 | 1517.15 (1.26%) | 1498.30 | 1477.00 - 1528.15 | 0.5896 times | Mon 29 December 2025 | 1498.25 (-1.23%) | 1482.05 | 1481.00 - 1519.00 | 0.3799 times | Fri 26 December 2025 | 1516.95 (-2.19%) | 1535.35 | 1510.70 - 1562.80 | 0.765 times | Wed 24 December 2025 | 1550.90 (-1.62%) | 1561.25 | 1545.10 - 1576.00 | 0.7051 times | Tue 23 December 2025 | 1576.45 (-0.48%) | 1584.05 | 1560.20 - 1617.20 | 1.1732 times | Mon 22 December 2025 | 1584.05 (2.83%) | 1555.05 | 1530.20 - 1596.00 | 0.733 times | Fri 19 December 2025 | 1540.40 (6.2%) | 1450.50 | 1450.50 - 1550.00 | 1.0654 times | Thu 18 December 2025 | 1450.50 (0.25%) | 1432.60 | 1396.80 - 1469.00 | 1.6107 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1565.55 and 1752.55
| Weekly Target 1 | 1411.37 |
| Weekly Target 2 | 1532.73 |
| Weekly Target 3 | 1598.3666666667 |
| Weekly Target 4 | 1719.73 |
| Weekly Target 5 | 1785.37 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.9786 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.5944 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.0465 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.8505 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.5752 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.0363 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.8527 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.1928 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.5942 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2787 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1802 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1598.35 and 1719.75
| Monthly Target 1 | 1498.83 |
| Monthly Target 2 | 1576.47 |
| Monthly Target 3 | 1620.2333333333 |
| Monthly Target 4 | 1697.87 |
| Monthly Target 5 | 1741.63 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1654.10 (7.24%) | 1542.60 | 1542.60 - 1664.00 | 0.1609 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.7129 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.226 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6547 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3688 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.2924 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8431 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.282 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2496 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2097 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3297 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1565.51 |
| 12 day DMA | 1541.15 |
| 20 day DMA | 1526.2 |
| 35 day DMA | 1500.85 |
| 50 day DMA | 1414.64 |
| 100 day DMA | 1281.67 |
| 150 day DMA | 1208.26 |
| 200 day DMA | 1045.36 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.68 | 1557.48 | 1528.45 |
| 12 day EMA | 1554.74 | 1536.68 | 1522.34 |
| 20 day EMA | 1529.03 | 1515.87 | 1505.38 |
| 35 day EMA | 1466.49 | 1455.45 | 1446.02 |
| 50 day EMA | 1410.34 | 1400.39 | 1391.61 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.51 | 1538.08 | 1525.15 |
| 12 day SMA | 1541.15 | 1528.15 | 1524.8 |
| 20 day SMA | 1526.2 | 1521.47 | 1518.3 |
| 35 day SMA | 1500.85 | 1494.34 | 1488.98 |
| 50 day SMA | 1414.64 | 1405.22 | 1396.66 |
| 100 day SMA | 1281.67 | 1277.09 | 1272.44 |
| 150 day SMA | 1208.26 | 1201.77 | 1195.42 |
| 200 day SMA | 1045.36 | 1039.6 | 1034.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.