Login or Join

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong Daily Stock price targets for LumaxTech 532796 are 383.63 and 392.48

Daily Target 1381.52
Daily Target 2385.73
Daily Target 3390.36666666667
Daily Target 4394.58
Daily Target 5399.22

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Fri 01 December 2023 389.95 (0.27%) 390.25 386.15 - 395.00 0.826 times
Thu 30 November 2023 388.90 (-0.1%) 394.70 387.25 - 394.70 0.2416 times
Wed 29 November 2023 389.30 (0.58%) 392.10 383.40 - 392.10 0.4558 times
Tue 28 November 2023 387.05 (-1.56%) 394.00 382.60 - 395.50 1.3155 times
Fri 24 November 2023 393.20 (0.11%) 394.00 389.65 - 399.00 1.8548 times
Thu 23 November 2023 392.75 (3.22%) 385.90 383.05 - 411.30 3.5604 times
Wed 22 November 2023 380.50 (1.77%) 378.00 378.00 - 385.05 0.5103 times
Tue 21 November 2023 373.90 (-0.45%) 383.15 372.45 - 383.15 0.2926 times
Mon 20 November 2023 375.60 (1.54%) 372.85 372.85 - 390.25 0.84 times
Fri 17 November 2023 369.90 (-0.52%) 370.05 367.25 - 373.95 0.103 times
Thu 16 November 2023 371.85 (1.11%) 369.40 369.15 - 378.40 0.176 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 379.83 and 392.73

Weekly Target 1376.45
Weekly Target 2383.2
Weekly Target 3389.35
Weekly Target 4396.1
Weekly Target 5402.25

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Fri 01 December 2023 389.95 (-0.83%) 394.00 382.60 - 395.50 0.9774 times
Fri 24 November 2023 393.20 (6.3%) 372.85 372.45 - 411.30 2.43 times
Fri 17 November 2023 369.90 (0.23%) 384.00 366.75 - 384.00 0.3382 times
Fri 10 November 2023 369.05 (0.89%) 376.50 357.30 - 390.05 1.5937 times
Fri 03 November 2023 365.80 (3.92%) 346.75 346.75 - 374.50 0.3614 times
Fri 27 October 2023 352.00 (-2.33%) 370.00 334.50 - 370.00 1.0662 times
Fri 20 October 2023 360.40 (-3.44%) 370.00 353.45 - 374.90 0.7312 times
Fri 13 October 2023 373.25 (-1.19%) 377.95 366.00 - 385.15 1.3299 times
Fri 06 October 2023 377.75 (4.57%) 357.05 356.65 - 378.65 0.6196 times
Fri 29 September 2023 361.25 (0.1%) 355.55 351.05 - 375.00 0.5525 times
Fri 22 September 2023 360.90 (-3.98%) 376.25 355.50 - 383.00 1.5273 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 383.63 and 392.48

Monthly Target 1381.52
Monthly Target 2385.73
Monthly Target 3390.36666666667
Monthly Target 4394.58
Monthly Target 5399.22

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Fri 01 December 2023 389.95 (0.27%) 390.25 386.15 - 395.00 0.0285 times
Thu 30 November 2023 388.90 (10.5%) 354.05 354.05 - 411.30 0.5363 times
Tue 31 October 2023 351.95 (-2.57%) 357.05 334.50 - 385.15 0.3828 times
Fri 29 September 2023 361.25 (-2.99%) 374.00 351.05 - 383.00 0.7504 times
Thu 31 August 2023 372.40 (-0.52%) 376.70 367.70 - 469.00 1.717 times
Mon 31 July 2023 374.35 (6.02%) 354.95 344.35 - 394.05 0.6915 times
Fri 30 June 2023 353.10 (18.53%) 300.35 299.05 - 369.65 1.9246 times
Wed 31 May 2023 297.90 (-4.63%) 311.40 289.65 - 342.20 1.4146 times
Fri 28 April 2023 312.35 (16.44%) 270.10 270.05 - 328.40 1.2599 times
Fri 31 March 2023 268.25 (0.98%) 261.70 245.05 - 290.20 1.2943 times
Tue 28 February 2023 265.65 (18.17%) 228.10 210.20 - 274.50 1.3973 times

 monthly chart LumaxTech

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 358, while middle bands are at 368 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.75 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 389.68
12 day DMA 381.72
20 day DMA 376.79
35 day DMA 368.42
50 day DMA 367.62
100 day DMA 373.47
150 day DMA 359
200 day DMA 336.46

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA388.38387.59386.94
12 day EMA383.1381.86380.58
20 day EMA378.3377.07375.83
35 day EMA373.92372.98372.04
50 day EMA369.5368.67367.84

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA389.68390.24388.56
12 day SMA381.72380.19378.88
20 day SMA376.79375.2373.67
35 day SMA368.42367.88367.55
50 day SMA367.62367.09366.82
100 day SMA373.47373.22372.94
150 day SMA359358.48357.94
200 day SMA336.46335.68334.91
Back to top | Use Dark Theme