Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 77.22 and 82.02
| Daily Target 1 | 73.68 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 78.476666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 83.28 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.23 (0.55%) | 76.25 | 76.20 - 81.00 | 0.7461 times | Thu 04 June 2026 | 77.80 (1.16%) | 77.60 | 77.10 - 79.99 | 0.3116 times | Wed 03 June 2026 | 76.91 (-2.01%) | 78.05 | 76.00 - 79.50 | 0.4964 times | Tue 02 June 2026 | 78.49 (-0.41%) | 80.40 | 78.00 - 80.45 | 0.2867 times | Mon 01 June 2026 | 78.81 (-2.9%) | 78.00 | 77.12 - 82.00 | 2.0996 times | Fri 29 May 2026 | 81.16 (-0.51%) | 81.98 | 80.00 - 81.98 | 0.6904 times | Wed 27 May 2026 | 81.58 (-2.04%) | 83.00 | 79.15 - 84.00 | 1.8115 times | Tue 26 May 2026 | 83.28 (0.25%) | 82.99 | 82.50 - 86.15 | 1.5106 times | Mon 25 May 2026 | 83.07 (-1.98%) | 87.62 | 83.00 - 87.62 | 1.0393 times | Fri 22 May 2026 | 84.75 (-2.33%) | 87.70 | 82.80 - 87.70 | 1.0079 times | Thu 21 May 2026 | 86.77 (1.87%) | 86.88 | 84.20 - 89.10 | 2.2768 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 77.12 and 83.12
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.2422 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.3104 times | Fri 22 May 2026 | 84.75 (16.57%) | 85.22 | 75.92 - 92.86 | 4.7616 times | Fri 15 May 2026 | 72.70 (-7.59%) | 77.53 | 71.67 - 83.99 | 0.6343 times | Fri 08 May 2026 | 78.67 (22.5%) | 62.95 | 62.95 - 82.80 | 1.6269 times | Thu 30 April 2026 | 64.22 (-2.68%) | 67.00 | 59.20 - 69.99 | 0.6765 times | Fri 24 April 2026 | 65.99 (-1.45%) | 66.96 | 64.40 - 71.00 | 0.328 times | Fri 17 April 2026 | 66.96 (2%) | 61.55 | 61.55 - 72.00 | 0.2795 times | Fri 10 April 2026 | 65.65 (18.74%) | 54.64 | 54.53 - 67.31 | 0.4125 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 0.7281 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 0.3181 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 77.12 and 83.12
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.1225 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 3.7102 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.9297 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.8753 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.3407 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2302 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.9051 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6614 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7123 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.5125 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.7791 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 81.34 |
| 20 day DMA | 79.58 |
| 35 day DMA | 74.82 |
| 50 day DMA | 70.23 |
| 100 day DMA | 71.86 |
| 150 day DMA | 72.04 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.68 | 79.12 |
| 12 day EMA | 79.25 | 79.44 | 79.74 |
| 20 day EMA | 78.16 | 78.15 | 78.19 |
| 35 day EMA | 74.6 | 74.39 | 74.19 |
| 50 day EMA | 70.24 | 69.91 | 69.59 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.63 | 79.39 |
| 12 day SMA | 81.34 | 82.13 | 82.1 |
| 20 day SMA | 79.58 | 79.71 | 79.76 |
| 35 day SMA | 74.82 | 74.52 | 74.17 |
| 50 day SMA | 70.23 | 69.86 | 69.54 |
| 100 day SMA | 71.86 | 71.87 | 71.88 |
| 150 day SMA | 72.04 | 71.99 | 71.94 |
| 200 day SMA | 72.37 | 72.34 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.