Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 124.03 and 135.03
| Daily Target 1 | 115.35 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 126.35 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 137.35 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.05 (1.43%) | 120.00 | 120.00 - 131.00 | 1.7755 times | Mon 22 April 2024 | 126.25 (0.08%) | 127.50 | 125.40 - 127.50 | 0.5496 times | Fri 19 April 2024 | 126.15 (1.86%) | 126.35 | 120.55 - 128.00 | 1.4834 times | Thu 18 April 2024 | 123.85 (-0.16%) | 127.00 | 123.35 - 128.85 | 0.7512 times | Tue 16 April 2024 | 124.05 (3.07%) | 118.05 | 118.05 - 126.10 | 0.8627 times | Mon 15 April 2024 | 120.35 (-4.79%) | 125.00 | 119.05 - 125.00 | 0.5938 times | Fri 12 April 2024 | 126.40 (-3.14%) | 131.50 | 125.00 - 131.50 | 1.7018 times | Wed 10 April 2024 | 130.50 (-3.01%) | 136.00 | 129.20 - 136.00 | 1.2977 times | Tue 09 April 2024 | 134.55 (0.37%) | 139.95 | 133.15 - 139.95 | 0.5772 times | Mon 08 April 2024 | 134.05 (-1.97%) | 138.10 | 132.90 - 138.80 | 0.4072 times | Fri 05 April 2024 | 136.75 (-1.08%) | 137.30 | 135.05 - 137.65 | 1.001 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 124.03 and 135.03
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.05 (1.51%) | 127.50 | 120.00 - 131.00 | 0.3195 times | Fri 19 April 2024 | 126.15 (-0.2%) | 125.00 | 118.05 - 128.85 | 0.5073 times | Fri 12 April 2024 | 126.40 (-7.57%) | 138.10 | 125.00 - 139.95 | 0.5475 times | Fri 05 April 2024 | 136.75 (19.07%) | 118.50 | 115.45 - 142.80 | 1.6797 times | Thu 28 March 2024 | 114.85 (-6.82%) | 116.35 | 113.40 - 123.20 | 0.5598 times | Fri 22 March 2024 | 123.25 (0.28%) | 130.90 | 115.90 - 130.90 | 0.6407 times | Fri 15 March 2024 | 122.90 (-4.1%) | 125.25 | 108.05 - 136.75 | 2.0282 times | Thu 07 March 2024 | 128.15 (-9.69%) | 143.30 | 127.00 - 144.05 | 0.7815 times | Sat 02 March 2024 | 141.90 (-6.52%) | 151.70 | 135.65 - 151.70 | 1.2435 times | Fri 23 February 2024 | 151.80 (-0.2%) | 153.10 | 146.35 - 162.30 | 1.6923 times | Fri 16 February 2024 | 152.10 (15.01%) | 134.90 | 133.50 - 165.20 | 6.8824 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 121.75 and 149.1
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.05 (11.49%) | 118.50 | 115.45 - 142.80 | 0.4651 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.6453 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 1.6945 times | Wed 31 January 2024 | 135.70 (3.71%) | 131.00 | 119.10 - 144.50 | 0.5647 times | Fri 29 December 2023 | 130.84 (32.62%) | 99.95 | 98.05 - 148.49 | 2.2296 times | Thu 30 November 2023 | 98.66 (-0.17%) | 100.80 | 92.01 - 108.93 | 0.2782 times | Tue 31 October 2023 | 98.83 (-0.7%) | 100.00 | 94.00 - 120.00 | 0.7745 times | Fri 29 September 2023 | 99.53 (4.56%) | 94.50 | 84.65 - 101.00 | 0.4936 times | Thu 31 August 2023 | 95.19 (16.78%) | 82.00 | 78.65 - 106.54 | 1.6032 times | Mon 31 July 2023 | 81.51 (17.69%) | 69.26 | 67.15 - 92.35 | 1.2513 times | Fri 30 June 2023 | 69.26 (6.55%) | 64.70 | 64.50 - 75.00 | 0.4311 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 129.1 |
| 20 day DMA | 126.93 |
| 35 day DMA | 127.51 |
| 50 day DMA | 133.56 |
| 100 day DMA | 130.84 |
| 150 day DMA | 120.87 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 125.84 | 125.64 |
| 12 day EMA | 127.03 | 126.85 | 126.96 |
| 20 day EMA | 127.54 | 127.49 | 127.62 |
| 35 day EMA | 130.22 | 130.35 | 130.59 |
| 50 day EMA | 132.36 | 132.54 | 132.8 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 124.13 | 124.16 |
| 12 day SMA | 129.1 | 129.76 | 130.67 |
| 20 day SMA | 126.93 | 126.36 | 126.04 |
| 35 day SMA | 127.51 | 127.79 | 128.27 |
| 50 day SMA | 133.56 | 133.56 | 133.7 |
| 100 day SMA | 130.84 | 130.52 | 130.26 |
| 150 day SMA | 120.87 | 120.58 | 120.33 |
| 200 day SMA | 111.78 | 111.48 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.