Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 76.99 and 82.52
| Daily Target 1 | 72.86 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 83.92 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.30 (3.67%) | 75.67 | 75.67 - 81.20 | 2.7351 times | Wed 11 November 2026 | 75.53 (-1.32%) | 76.71 | 75.00 - 77.84 | 2.5632 times | Mon 09 November 2026 | 76.54 (8.81%) | 83.15 | 75.65 - 84.37 | 1.7697 times | Fri 30 October 2026 | 70.34 (-7.69%) | 76.20 | 69.96 - 76.20 | 1.2522 times | Thu 29 October 2026 | 76.20 (0.01%) | 76.20 | 75.72 - 76.95 | 0.0776 times | Wed 28 October 2026 | 76.19 (0.01%) | 76.51 | 74.53 - 77.00 | 0.2404 times | Tue 27 October 2026 | 76.18 (3.32%) | 74.02 | 73.28 - 76.91 | 0.2767 times | Mon 26 October 2026 | 73.73 (-0.78%) | 74.10 | 72.73 - 74.90 | 0.1119 times | Fri 23 October 2026 | 74.31 (-4.71%) | 77.10 | 72.41 - 77.10 | 0.6388 times | Thu 22 October 2026 | 77.98 (1.05%) | 76.45 | 75.51 - 78.42 | 0.3345 times | Wed 21 October 2026 | 77.17 (-5.13%) | 81.10 | 76.45 - 82.33 | 0.9274 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 71.97 and 81.34
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 79.223333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.30 (11.32%) | 83.15 | 75.00 - 84.37 | 1.0388 times | Fri 30 October 2026 | 70.34 (-5.34%) | 74.10 | 69.96 - 77.00 | 0.2879 times | Fri 23 October 2026 | 74.31 (-10.92%) | 83.59 | 72.41 - 83.59 | 0.3268 times | Fri 16 October 2026 | 83.42 (-2.99%) | 82.88 | 79.04 - 84.18 | 0.6242 times | Tue 06 October 2026 | 85.99 (5.64%) | 82.21 | 82.21 - 86.05 | 0.1752 times | Thu 01 October 2026 | 81.40 (-0.67%) | 78.30 | 78.30 - 84.60 | 0.3908 times | Fri 25 September 2026 | 81.95 (4.43%) | 77.30 | 77.29 - 89.74 | 1.945 times | Fri 18 September 2026 | 78.47 (-5.32%) | 82.31 | 75.40 - 82.55 | 0.5499 times | Fri 11 September 2026 | 82.88 (-4.36%) | 87.18 | 81.00 - 87.78 | 1.6599 times | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 3.0016 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.9915 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 71.97 and 81.34
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.30 (11.32%) | 83.15 | 75.00 - 84.37 | 0.2401 times | Fri 30 October 2026 | 70.34 (-14.22%) | 81.77 | 69.96 - 86.05 | 0.3522 times | Tue 29 September 2026 | 82.00 (-5.7%) | 87.22 | 75.40 - 98.49 | 1.6832 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.7869 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.0426 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.581 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.7333 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.6849 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6449 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.251 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.1696 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.48 |
| 35 day DMA | 80.31 |
| 50 day DMA | 82.65 |
| 100 day DMA | 85.09 |
| 150 day DMA | 80.01 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.2 | 75.03 |
| 12 day EMA | 76.76 | 76.48 | 76.65 |
| 20 day EMA | 78.07 | 78.05 | 78.32 |
| 35 day EMA | 80.63 | 80.77 | 81.08 |
| 50 day EMA | 83.12 | 83.32 | 83.64 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 74.96 | 75.09 |
| 12 day SMA | 76.15 | 76.58 | 76.96 |
| 20 day SMA | 78.48 | 78.66 | 78.99 |
| 35 day SMA | 80.31 | 80.49 | 80.81 |
| 50 day SMA | 82.65 | 82.93 | 83.37 |
| 100 day SMA | 85.09 | 85.09 | 85.1 |
| 150 day SMA | 80.01 | 79.91 | 79.8 |
| 200 day SMA | 78.48 | 78.48 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.