Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 123.03 and 127.03
| Daily Target 1 | 120.02 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 124.01666666667 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 128.02 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.05 (0.69%) | 122.00 | 122.00 - 126.00 | 0.855 times | Thu 25 July 2024 | 123.20 (-0.44%) | 124.00 | 122.55 - 127.00 | 0.9566 times | Wed 24 July 2024 | 123.75 (-0.92%) | 124.90 | 122.50 - 128.95 | 1.3668 times | Tue 23 July 2024 | 124.90 (1.46%) | 125.65 | 118.00 - 125.90 | 0.4988 times | Mon 22 July 2024 | 123.10 (-3.11%) | 127.05 | 122.00 - 129.10 | 1.0814 times | Fri 19 July 2024 | 127.05 (-4.04%) | 132.95 | 126.60 - 133.00 | 0.9776 times | Thu 18 July 2024 | 132.40 (3.4%) | 130.00 | 128.00 - 138.60 | 1.9965 times | Tue 16 July 2024 | 128.05 (1.71%) | 125.00 | 125.00 - 129.70 | 0.7806 times | Mon 15 July 2024 | 125.90 (-1.76%) | 128.00 | 124.70 - 129.30 | 1.0492 times | Fri 12 July 2024 | 128.15 (-2.51%) | 132.25 | 127.75 - 132.25 | 0.4375 times | Thu 11 July 2024 | 131.45 (-0.49%) | 131.00 | 130.55 - 134.65 | 1.3141 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 115.48 and 126.58
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.05 (-2.36%) | 127.05 | 118.00 - 129.10 | 0.6455 times | Fri 19 July 2024 | 127.05 (-0.86%) | 128.00 | 124.70 - 138.60 | 0.6517 times | Fri 12 July 2024 | 128.15 (-6.66%) | 136.05 | 127.75 - 143.90 | 0.833 times | Fri 05 July 2024 | 137.30 (10.37%) | 127.00 | 124.15 - 142.80 | 2.2426 times | Fri 28 June 2024 | 124.40 (4.06%) | 119.45 | 115.05 - 133.25 | 1.5764 times | Fri 21 June 2024 | 119.55 (-2.17%) | 118.50 | 114.80 - 122.00 | 0.9197 times | Fri 14 June 2024 | 122.20 (1.92%) | 121.65 | 120.20 - 128.50 | 1.0265 times | Fri 07 June 2024 | 119.90 (1.91%) | 126.00 | 100.15 - 126.00 | 0.6764 times | Fri 31 May 2024 | 117.65 (-3.17%) | 128.20 | 116.90 - 129.95 | 0.9655 times | Fri 24 May 2024 | 121.50 (0.96%) | 120.70 | 117.00 - 123.00 | 0.4628 times | Sat 18 May 2024 | 120.35 (1.56%) | 118.15 | 113.25 - 137.95 | 0.459 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 108.08 and 133.98
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.05 (-0.28%) | 127.00 | 118.00 - 143.90 | 0.9237 times | Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 0.887 times | Fri 31 May 2024 | 117.65 (-4.97%) | 125.00 | 113.25 - 137.95 | 0.5214 times | Tue 30 April 2024 | 123.80 (7.79%) | 118.50 | 115.45 - 142.80 | 0.6042 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.7367 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 1.9346 times | Wed 31 January 2024 | 135.70 (3.71%) | 131.00 | 119.10 - 144.50 | 0.6448 times | Fri 29 December 2023 | 130.84 (32.62%) | 99.95 | 98.05 - 148.49 | 2.5456 times | Thu 30 November 2023 | 98.66 (-0.17%) | 100.80 | 92.01 - 108.93 | 0.3176 times | Tue 31 October 2023 | 98.83 (-0.7%) | 100.00 | 94.00 - 120.00 | 0.8843 times | Fri 29 September 2023 | 99.53 (4.56%) | 94.50 | 84.65 - 101.00 | 0.5636 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.01 |
| 20 day DMA | 129.89 |
| 35 day DMA | 125.87 |
| 50 day DMA | 123.82 |
| 100 day DMA | 124.8 |
| 150 day DMA | 128.57 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.76 | 125.54 |
| 12 day EMA | 126.39 | 126.82 | 127.48 |
| 20 day EMA | 126.76 | 127.05 | 127.45 |
| 35 day EMA | 125.81 | 125.91 | 126.07 |
| 50 day EMA | 123.37 | 123.34 | 123.35 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 124.4 | 126.24 |
| 12 day SMA | 127.01 | 128.21 | 129.43 |
| 20 day SMA | 129.89 | 130.02 | 129.62 |
| 35 day SMA | 125.87 | 125.61 | 125.12 |
| 50 day SMA | 123.82 | 123.72 | 123.67 |
| 100 day SMA | 124.8 | 124.94 | 125.13 |
| 150 day SMA | 128.57 | 128.61 | 128.66 |
| 200 day SMA | 123.43 | 123.38 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.