Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong Daily Stock price targets for Autoind 532797 are 67.34 and 73.93

Daily Target 166.16
Daily Target 268.52
Daily Target 372.753333333333
Daily Target 475.11
Daily Target 579.34

Daily price and volume Autoind

Date Closing Open Range Volume
Tue 25 March 2025 70.87 (-4.54%) 76.99 70.40 - 76.99 0.6516 times
Mon 24 March 2025 74.24 (-1.36%) 76.10 73.43 - 77.32 1.8947 times
Fri 21 March 2025 75.26 (3.31%) 73.30 73.23 - 76.01 0.6865 times
Thu 20 March 2025 72.85 (-1.27%) 79.00 72.13 - 79.00 1.1149 times
Wed 19 March 2025 73.79 (10.38%) 67.50 67.50 - 76.74 2.1145 times
Tue 18 March 2025 66.85 (2%) 67.72 65.90 - 69.41 0.6029 times
Mon 17 March 2025 65.54 (-5.6%) 70.00 65.02 - 70.17 1.4418 times
Thu 13 March 2025 69.43 (-3.06%) 72.00 69.20 - 72.39 0.838 times
Wed 12 March 2025 71.62 (1.16%) 72.95 70.44 - 72.95 0.2633 times
Tue 11 March 2025 70.80 (-3.5%) 73.60 70.10 - 73.60 0.3918 times
Mon 10 March 2025 73.37 (-3.42%) 77.61 73.30 - 77.61 0.6616 times

 Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 67.18 and 74.1

Weekly Target 165.94
Weekly Target 268.41
Weekly Target 372.863333333333
Weekly Target 475.33
Weekly Target 579.78

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Tue 25 March 2025 70.87 (-5.83%) 76.10 70.40 - 77.32 0.4891 times
Fri 21 March 2025 75.26 (8.4%) 70.00 65.02 - 79.00 1.1449 times
Thu 13 March 2025 69.43 (-8.61%) 77.61 69.20 - 77.61 0.4139 times
Fri 07 March 2025 75.97 (8.07%) 72.10 67.01 - 79.07 1.9932 times
Fri 28 February 2025 70.30 (-11.63%) 79.55 69.15 - 79.55 0.8768 times
Fri 21 February 2025 79.55 (-1.6%) 79.01 72.91 - 82.56 0.824 times
Fri 14 February 2025 80.84 (-21.53%) 91.50 80.10 - 95.21 1.6356 times
Fri 07 February 2025 103.02 (7.82%) 94.11 94.11 - 105.35 0.334 times
Fri 31 January 2025 95.55 (1.16%) 93.45 86.00 - 97.40 1.3471 times
Fri 24 January 2025 94.45 (-5.64%) 102.00 94.05 - 104.45 0.9415 times
Fri 17 January 2025 100.10 (-0.74%) 96.40 93.25 - 102.00 0.4303 times

 weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 60.92 and 74.97

Monthly Target 157.6
Monthly Target 264.24
Monthly Target 371.653333333333
Monthly Target 478.29
Monthly Target 585.7

Monthly price and volumes Autoind

Date Closing Open Range Volume
Tue 25 March 2025 70.87 (0.81%) 72.10 65.02 - 79.07 0.4869 times
Fri 28 February 2025 70.30 (-26.43%) 94.11 69.15 - 105.35 0.4423 times
Fri 31 January 2025 95.55 (-11.03%) 108.30 86.00 - 116.90 0.5019 times
Tue 31 December 2024 107.40 (-3.11%) 112.95 104.65 - 125.00 0.4685 times
Fri 29 November 2024 110.85 (-4.69%) 120.00 101.75 - 121.15 0.5157 times
Thu 31 October 2024 116.30 (-11.36%) 128.65 100.70 - 131.95 0.7977 times
Mon 30 September 2024 131.20 (-11.68%) 147.80 127.55 - 149.90 1.0599 times
Fri 30 August 2024 148.55 (2.66%) 150.00 131.60 - 156.75 2.3889 times
Wed 31 July 2024 144.70 (16.32%) 127.00 118.00 - 150.40 2.1931 times
Fri 28 June 2024 124.40 (5.74%) 126.00 100.15 - 133.25 1.145 times
Fri 31 May 2024 117.65 (-4.97%) 125.00 113.25 - 137.95 0.6731 times

 monthly chart Autoind

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 73.4
12 day DMA 71.72
20 day DMA 72.18
35 day DMA 78.87
50 day DMA 84.11
100 day DMA 97.86
150 day DMA 108.81
200 day DMA 113.83

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3673.1172.54
12 day EMA72.4472.7372.45
20 day EMA74.0974.4374.45
35 day EMA78.9479.4279.72
50 day EMA84.6285.1885.63

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA73.472.670.86
12 day SMA71.7272.2572.14
20 day SMA72.1872.6272.85
35 day SMA78.8779.5880.1
50 day SMA84.1184.7185.29
100 day SMA97.8698.2998.69
150 day SMA108.81109.22109.64
200 day SMA113.83114114.22
Back to top | Use Dark Theme