Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 70.16 and 75.47
| Daily Target 1 | 66 |
| Daily Target 2 | 69 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 76.62 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.01 (2.9%) | 68.30 | 68.30 - 73.61 | 1.0065 times |
| Fri 28 March 2025 | 69.98 (3.11%) | 68.70 | 68.70 - 74.50 | 0.654 times |
| Wed 26 March 2025 | 67.87 (-4.23%) | 73.49 | 67.20 - 73.49 | 0.2944 times |
| Tue 25 March 2025 | 70.87 (-4.54%) | 76.99 | 70.40 - 76.99 | 0.6162 times |
| Mon 24 March 2025 | 74.24 (-1.36%) | 76.10 | 73.43 - 77.32 | 1.7919 times |
| Fri 21 March 2025 | 75.26 (3.31%) | 73.30 | 73.23 - 76.01 | 0.6492 times |
| Thu 20 March 2025 | 72.85 (-1.27%) | 79.00 | 72.13 - 79.00 | 1.0544 times |
| Wed 19 March 2025 | 73.79 (10.38%) | 67.50 | 67.50 - 76.74 | 1.9997 times |
| Tue 18 March 2025 | 66.85 (2%) | 67.72 | 65.90 - 69.41 | 0.5701 times |
| Mon 17 March 2025 | 65.54 (-5.6%) | 70.00 | 65.02 - 70.17 | 1.3635 times |
| Thu 13 March 2025 | 69.43 (-3.06%) | 72.00 | 69.20 - 72.39 | 0.7925 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 70.16 and 75.47
| Weekly Target 1 | 66 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.01 (2.9%) | 68.30 | 68.30 - 73.61 | 0.2162 times |
| Fri 28 March 2025 | 69.98 (-7.02%) | 76.10 | 67.20 - 77.32 | 0.721 times |
| Fri 21 March 2025 | 75.26 (8.4%) | 70.00 | 65.02 - 79.00 | 1.2108 times |
| Thu 13 March 2025 | 69.43 (-8.61%) | 77.61 | 69.20 - 77.61 | 0.4377 times |
| Fri 07 March 2025 | 75.97 (8.07%) | 72.10 | 67.01 - 79.07 | 2.108 times |
| Fri 28 February 2025 | 70.30 (-11.63%) | 79.55 | 69.15 - 79.55 | 0.9273 times |
| Fri 21 February 2025 | 79.55 (-1.6%) | 79.01 | 72.91 - 82.56 | 0.8715 times |
| Fri 14 February 2025 | 80.84 (-21.53%) | 91.50 | 80.10 - 95.21 | 1.7298 times |
| Fri 07 February 2025 | 103.02 (7.82%) | 94.11 | 94.11 - 105.35 | 0.3532 times |
| Fri 31 January 2025 | 95.55 (1.16%) | 93.45 | 86.00 - 97.40 | 1.4247 times |
| Fri 24 January 2025 | 94.45 (-5.64%) | 102.00 | 94.05 - 104.45 | 0.9957 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 70.16 and 75.47
| Monthly Target 1 | 66 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.01 (2.9%) | 68.30 | 68.30 - 73.61 | 0.0277 times |
| Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 0.573 times |
| Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 0.4968 times |
| Fri 31 January 2025 | 95.55 (-11.03%) | 108.30 | 86.00 - 116.90 | 0.5638 times |
| Tue 31 December 2024 | 107.40 (-3.11%) | 112.95 | 104.65 - 125.00 | 0.5262 times |
| Fri 29 November 2024 | 110.85 (-4.69%) | 120.00 | 101.75 - 121.15 | 0.5793 times |
| Thu 31 October 2024 | 116.30 (-11.36%) | 128.65 | 100.70 - 131.95 | 0.896 times |
| Mon 30 September 2024 | 131.20 (-11.68%) | 147.80 | 127.55 - 149.90 | 1.1905 times |
| Fri 30 August 2024 | 148.55 (2.66%) | 150.00 | 131.60 - 156.75 | 2.6833 times |
| Wed 31 July 2024 | 144.70 (16.32%) | 127.00 | 118.00 - 150.40 | 2.4634 times |
| Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 1.2861 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.47 |
| 35 day DMA | 76.55 |
| 50 day DMA | 82.5 |
| 100 day DMA | 96.45 |
| 150 day DMA | 107.47 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.57 | 70.86 |
| 12 day EMA | 71.55 | 71.47 | 71.74 |
| 20 day EMA | 73.03 | 73.14 | 73.47 |
| 35 day EMA | 77.69 | 78.02 | 78.49 |
| 50 day EMA | 82.69 | 83.13 | 83.67 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.64 | 72.22 |
| 12 day SMA | 70.86 | 70.76 | 71.04 |
| 20 day SMA | 71.47 | 71.51 | 71.77 |
| 35 day SMA | 76.55 | 77.32 | 78.05 |
| 50 day SMA | 82.5 | 83.03 | 83.57 |
| 100 day SMA | 96.45 | 96.91 | 97.38 |
| 150 day SMA | 107.47 | 107.91 | 108.37 |
| 200 day SMA | 113.12 | 113.35 | 113.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.