Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 116.88 and 120.83
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 119.88333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.83 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 119.70 (0.08%) | 119.80 | 118.00 - 121.95 | 0.7261 times | Wed 09 October 2024 | 119.60 (0.76%) | 120.70 | 118.25 - 123.50 | 1.1159 times | Tue 08 October 2024 | 118.70 (3.99%) | 114.15 | 112.75 - 119.30 | 1.5338 times | Mon 07 October 2024 | 114.15 (-8.46%) | 123.30 | 112.00 - 123.30 | 1.2096 times | Thu 03 October 2024 | 124.70 (-3.15%) | 123.05 | 123.05 - 127.95 | 1.6912 times | Tue 01 October 2024 | 128.75 (-1.87%) | 128.65 | 128.00 - 131.95 | 0.3687 times | Mon 30 September 2024 | 131.20 (-0.72%) | 132.15 | 128.95 - 133.75 | 0.6748 times | Fri 27 September 2024 | 132.15 (0.49%) | 127.55 | 127.55 - 133.95 | 1.1617 times | Thu 26 September 2024 | 131.50 (-1.09%) | 133.00 | 130.30 - 135.20 | 0.5949 times | Wed 25 September 2024 | 132.95 (-2.64%) | 136.40 | 132.50 - 137.95 | 0.9232 times | Tue 24 September 2024 | 136.55 (-1.62%) | 138.00 | 135.10 - 138.95 | 1.0488 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 110.1 and 121.6
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 119.70 (-4.01%) | 123.30 | 112.00 - 123.50 | 0.4992 times | Thu 03 October 2024 | 124.70 (-5.64%) | 132.15 | 123.05 - 133.75 | 0.2977 times | Fri 27 September 2024 | 132.15 (-4.34%) | 139.65 | 127.55 - 140.00 | 0.4786 times | Fri 20 September 2024 | 138.15 (-3.19%) | 145.45 | 132.55 - 149.70 | 0.7629 times | Fri 13 September 2024 | 142.70 (2.88%) | 136.20 | 134.05 - 149.80 | 0.9757 times | Fri 06 September 2024 | 138.70 (-6.63%) | 147.80 | 137.75 - 149.90 | 1.0195 times | Fri 30 August 2024 | 148.55 (10.53%) | 135.00 | 133.65 - 156.75 | 3.13 times | Fri 23 August 2024 | 134.40 (1.24%) | 132.80 | 132.40 - 142.10 | 0.7181 times | Fri 16 August 2024 | 132.75 (-7.33%) | 148.65 | 132.05 - 148.65 | 0.8601 times | Fri 09 August 2024 | 143.25 (-0.03%) | 136.05 | 131.60 - 148.10 | 1.2582 times | Fri 02 August 2024 | 143.30 (15.52%) | 126.50 | 124.00 - 151.00 | 4.6201 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 105.88 and 125.83
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 119.70 (-8.77%) | 128.65 | 112.00 - 131.95 | 0.1816 times | Mon 30 September 2024 | 131.20 (-11.68%) | 147.80 | 127.55 - 149.90 | 0.8311 times | Fri 30 August 2024 | 148.55 (2.66%) | 150.00 | 131.60 - 156.75 | 1.8733 times | Wed 31 July 2024 | 144.70 (16.32%) | 127.00 | 118.00 - 150.40 | 1.7197 times | Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 0.8979 times | Fri 31 May 2024 | 117.65 (-4.97%) | 125.00 | 113.25 - 137.95 | 0.5278 times | Tue 30 April 2024 | 123.80 (7.79%) | 118.50 | 115.45 - 142.80 | 0.6116 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.7458 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 1.9584 times | Wed 31 January 2024 | 135.70 (3.71%) | 131.00 | 119.10 - 144.50 | 0.6527 times | Fri 29 December 2023 | 130.84 (32.62%) | 99.95 | 98.05 - 148.49 | 2.5769 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 127.4 |
| 20 day DMA | 132.99 |
| 35 day DMA | 136.98 |
| 50 day DMA | 137.32 |
| 100 day DMA | 130.61 |
| 150 day DMA | 128.89 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 121.47 | 122.41 |
| 12 day EMA | 126.04 | 127.19 | 128.57 |
| 20 day EMA | 129.8 | 130.86 | 132.05 |
| 35 day EMA | 132.62 | 133.38 | 134.19 |
| 50 day EMA | 134.44 | 135.04 | 135.67 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 121.18 | 123.5 |
| 12 day SMA | 127.4 | 128.93 | 130.57 |
| 20 day SMA | 132.99 | 134.12 | 134.99 |
| 35 day SMA | 136.98 | 137.5 | 137.91 |
| 50 day SMA | 137.32 | 137.41 | 137.5 |
| 100 day SMA | 130.61 | 130.61 | 130.61 |
| 150 day SMA | 128.89 | 129 | 129.12 |
| 200 day SMA | 130.67 | 130.78 | 130.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.