Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 73.59 and 75.95
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.43 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.50 (3.47%) | 73.00 | 72.68 - 75.04 | 3.343 times | Thu 11 December 2025 | 72.00 (4.74%) | 69.00 | 68.61 - 73.92 | 1.0501 times | Wed 10 December 2025 | 68.74 (0%) | 69.90 | 68.60 - 70.01 | 0.0844 times | Tue 09 December 2025 | 68.74 (-2.96%) | 68.71 | 68.00 - 70.25 | 0.2296 times | Mon 08 December 2025 | 70.84 (-0.98%) | 71.34 | 67.74 - 72.01 | 0.6818 times | Fri 05 December 2025 | 71.54 (-1.91%) | 73.00 | 71.24 - 73.00 | 0.4883 times | Thu 04 December 2025 | 72.93 (0.62%) | 72.63 | 72.21 - 75.28 | 1.1533 times | Wed 03 December 2025 | 72.48 (0.08%) | 72.37 | 70.83 - 72.99 | 0.4403 times | Tue 02 December 2025 | 72.42 (2.61%) | 72.00 | 71.33 - 73.74 | 0.7724 times | Mon 01 December 2025 | 70.58 (6.65%) | 66.40 | 66.40 - 73.00 | 1.7566 times | Fri 28 November 2025 | 66.18 (-1.09%) | 67.16 | 64.87 - 67.63 | 0.2396 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 71.12 and 78.42
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 1.3426 times | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.1488 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.7094 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.4121 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.7894 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 1.0107 times | Fri 31 October 2025 | 71.74 (1.06%) | 71.43 | 71.11 - 77.15 | 1.9147 times | Thu 23 October 2025 | 70.99 (3.14%) | 69.08 | 69.06 - 74.99 | 0.1391 times | Fri 17 October 2025 | 68.83 (-3.91%) | 70.80 | 68.40 - 71.70 | 0.4369 times | Fri 10 October 2025 | 71.63 (-6.02%) | 76.62 | 70.25 - 76.71 | 1.0963 times | Fri 03 October 2025 | 76.22 (3%) | 73.69 | 72.70 - 76.70 | 0.8827 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 70.45 and 79.33
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.50 (12.57%) | 66.40 | 66.40 - 75.28 | 0.4618 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.7269 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7838 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.6642 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.8573 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 0.9725 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.0628 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.8754 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.1393 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.4562 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 1.2625 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.66 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.29 |
| 100 day DMA | 72.34 |
| 150 day DMA | 75.81 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 70.54 | 69.81 |
| 12 day EMA | 70.63 | 69.93 | 69.55 |
| 20 day EMA | 70.09 | 69.63 | 69.38 |
| 35 day EMA | 70.35 | 70.11 | 70 |
| 50 day EMA | 70.89 | 70.74 | 70.69 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.37 | 70.56 |
| 12 day SMA | 70.66 | 70 | 69.25 |
| 20 day SMA | 68.92 | 68.52 | 68.27 |
| 35 day SMA | 69.56 | 69.45 | 69.36 |
| 50 day SMA | 70.29 | 70.28 | 70.37 |
| 100 day SMA | 72.34 | 72.38 | 72.44 |
| 150 day SMA | 75.81 | 75.81 | 75.84 |
| 200 day SMA | 75.76 | 75.84 | 76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.