Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 100 and 104.45
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 108 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.70 (-1.91%) | 105.70 | 101.75 - 106.20 | 0.9471 times | Tue 19 November 2024 | 104.70 (1.75%) | 103.00 | 102.95 - 106.80 | 1.5065 times | Mon 18 November 2024 | 102.90 (-2.92%) | 108.95 | 102.05 - 108.95 | 2.9659 times | Thu 14 November 2024 | 106.00 (-0.38%) | 108.50 | 103.95 - 109.00 | 0.8382 times | Wed 13 November 2024 | 106.40 (-5.59%) | 110.85 | 105.20 - 111.25 | 1.3323 times | Tue 12 November 2024 | 112.70 (-1.53%) | 115.20 | 111.60 - 115.60 | 0.3169 times | Mon 11 November 2024 | 114.45 (-1.72%) | 112.70 | 112.70 - 117.00 | 0.1827 times | Fri 08 November 2024 | 116.45 (-0.34%) | 114.00 | 113.00 - 119.40 | 1.0791 times | Thu 07 November 2024 | 116.85 (-0.26%) | 119.00 | 116.45 - 121.15 | 0.4796 times | Wed 06 November 2024 | 117.15 (1.52%) | 115.20 | 115.20 - 118.55 | 0.3517 times | Tue 05 November 2024 | 115.40 (-1.03%) | 116.00 | 114.60 - 117.15 | 0.683 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 98.63 and 105.83
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.70 (-3.11%) | 108.95 | 101.75 - 108.95 | 0.93 times | Thu 14 November 2024 | 106.00 (-8.97%) | 112.70 | 103.95 - 117.00 | 0.4582 times | Fri 08 November 2024 | 116.45 (-1.56%) | 116.00 | 113.00 - 121.15 | 0.6642 times | Fri 01 November 2024 | 118.30 (11.18%) | 106.00 | 103.00 - 120.00 | 0.9782 times | Fri 25 October 2024 | 106.40 (-6.83%) | 113.95 | 100.70 - 114.85 | 1.3054 times | Fri 18 October 2024 | 114.20 (-3.95%) | 118.75 | 113.00 - 122.55 | 1.1788 times | Fri 11 October 2024 | 118.90 (-4.65%) | 123.30 | 112.00 - 123.50 | 1.3655 times | Thu 03 October 2024 | 124.70 (-5.64%) | 132.15 | 123.05 - 133.75 | 0.6034 times | Fri 27 September 2024 | 132.15 (-4.34%) | 139.65 | 127.55 - 140.00 | 0.97 times | Fri 20 September 2024 | 138.15 (-3.19%) | 145.45 | 132.55 - 149.70 | 1.5463 times | Fri 13 September 2024 | 142.70 (2.88%) | 136.20 | 134.05 - 149.80 | 1.9776 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 92.53 and 111.93
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.70 (-11.69%) | 120.00 | 101.75 - 121.15 | 0.281 times | Thu 31 October 2024 | 116.30 (-11.36%) | 128.65 | 100.70 - 131.95 | 0.6209 times | Mon 30 September 2024 | 131.20 (-11.68%) | 147.80 | 127.55 - 149.90 | 0.825 times | Fri 30 August 2024 | 148.55 (2.66%) | 150.00 | 131.60 - 156.75 | 1.8595 times | Wed 31 July 2024 | 144.70 (16.32%) | 127.00 | 118.00 - 150.40 | 1.7071 times | Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 0.8913 times | Fri 31 May 2024 | 117.65 (-4.97%) | 125.00 | 113.25 - 137.95 | 0.5239 times | Tue 30 April 2024 | 123.80 (7.79%) | 118.50 | 115.45 - 142.80 | 0.6071 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.7403 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 1.9439 times | Wed 31 January 2024 | 135.70 (3.71%) | 131.00 | 119.10 - 144.50 | 0.6479 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 111.03 |
| 20 day DMA | 111.36 |
| 35 day DMA | 114.53 |
| 50 day DMA | 121.82 |
| 100 day DMA | 128.66 |
| 150 day DMA | 126.05 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.64 | 107.61 |
| 12 day EMA | 108.93 | 110.06 | 111.04 |
| 20 day EMA | 111.51 | 112.44 | 113.25 |
| 35 day EMA | 117.05 | 117.9 | 118.68 |
| 50 day EMA | 121.76 | 122.54 | 123.27 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 106.54 | 108.49 |
| 12 day SMA | 111.03 | 112.33 | 113.29 |
| 20 day SMA | 111.36 | 111.44 | 111.7 |
| 35 day SMA | 114.53 | 115.38 | 116.14 |
| 50 day SMA | 121.82 | 122.54 | 123.3 |
| 100 day SMA | 128.66 | 128.79 | 128.91 |
| 150 day SMA | 126.05 | 126.21 | 126.38 |
| 200 day SMA | 128.07 | 128.21 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.