Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 67.34 and 73.93
| Daily Target 1 | 66.16 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 79.34 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 70.87 (-4.54%) | 76.99 | 70.40 - 76.99 | 0.6516 times | Mon 24 March 2025 | 74.24 (-1.36%) | 76.10 | 73.43 - 77.32 | 1.8947 times | Fri 21 March 2025 | 75.26 (3.31%) | 73.30 | 73.23 - 76.01 | 0.6865 times | Thu 20 March 2025 | 72.85 (-1.27%) | 79.00 | 72.13 - 79.00 | 1.1149 times | Wed 19 March 2025 | 73.79 (10.38%) | 67.50 | 67.50 - 76.74 | 2.1145 times | Tue 18 March 2025 | 66.85 (2%) | 67.72 | 65.90 - 69.41 | 0.6029 times | Mon 17 March 2025 | 65.54 (-5.6%) | 70.00 | 65.02 - 70.17 | 1.4418 times | Thu 13 March 2025 | 69.43 (-3.06%) | 72.00 | 69.20 - 72.39 | 0.838 times | Wed 12 March 2025 | 71.62 (1.16%) | 72.95 | 70.44 - 72.95 | 0.2633 times | Tue 11 March 2025 | 70.80 (-3.5%) | 73.60 | 70.10 - 73.60 | 0.3918 times | Mon 10 March 2025 | 73.37 (-3.42%) | 77.61 | 73.30 - 77.61 | 0.6616 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 67.18 and 74.1
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 70.87 (-5.83%) | 76.10 | 70.40 - 77.32 | 0.4891 times | Fri 21 March 2025 | 75.26 (8.4%) | 70.00 | 65.02 - 79.00 | 1.1449 times | Thu 13 March 2025 | 69.43 (-8.61%) | 77.61 | 69.20 - 77.61 | 0.4139 times | Fri 07 March 2025 | 75.97 (8.07%) | 72.10 | 67.01 - 79.07 | 1.9932 times | Fri 28 February 2025 | 70.30 (-11.63%) | 79.55 | 69.15 - 79.55 | 0.8768 times | Fri 21 February 2025 | 79.55 (-1.6%) | 79.01 | 72.91 - 82.56 | 0.824 times | Fri 14 February 2025 | 80.84 (-21.53%) | 91.50 | 80.10 - 95.21 | 1.6356 times | Fri 07 February 2025 | 103.02 (7.82%) | 94.11 | 94.11 - 105.35 | 0.334 times | Fri 31 January 2025 | 95.55 (1.16%) | 93.45 | 86.00 - 97.40 | 1.3471 times | Fri 24 January 2025 | 94.45 (-5.64%) | 102.00 | 94.05 - 104.45 | 0.9415 times | Fri 17 January 2025 | 100.10 (-0.74%) | 96.40 | 93.25 - 102.00 | 0.4303 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 60.92 and 74.97
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 70.87 (0.81%) | 72.10 | 65.02 - 79.07 | 0.4869 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 0.4423 times | Fri 31 January 2025 | 95.55 (-11.03%) | 108.30 | 86.00 - 116.90 | 0.5019 times | Tue 31 December 2024 | 107.40 (-3.11%) | 112.95 | 104.65 - 125.00 | 0.4685 times | Fri 29 November 2024 | 110.85 (-4.69%) | 120.00 | 101.75 - 121.15 | 0.5157 times | Thu 31 October 2024 | 116.30 (-11.36%) | 128.65 | 100.70 - 131.95 | 0.7977 times | Mon 30 September 2024 | 131.20 (-11.68%) | 147.80 | 127.55 - 149.90 | 1.0599 times | Fri 30 August 2024 | 148.55 (2.66%) | 150.00 | 131.60 - 156.75 | 2.3889 times | Wed 31 July 2024 | 144.70 (16.32%) | 127.00 | 118.00 - 150.40 | 2.1931 times | Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 1.145 times | Fri 31 May 2024 | 117.65 (-4.97%) | 125.00 | 113.25 - 137.95 | 0.6731 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.18 |
| 35 day DMA | 78.87 |
| 50 day DMA | 84.11 |
| 100 day DMA | 97.86 |
| 150 day DMA | 108.81 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 73.11 | 72.54 |
| 12 day EMA | 72.44 | 72.73 | 72.45 |
| 20 day EMA | 74.09 | 74.43 | 74.45 |
| 35 day EMA | 78.94 | 79.42 | 79.72 |
| 50 day EMA | 84.62 | 85.18 | 85.63 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 72.6 | 70.86 |
| 12 day SMA | 71.72 | 72.25 | 72.14 |
| 20 day SMA | 72.18 | 72.62 | 72.85 |
| 35 day SMA | 78.87 | 79.58 | 80.1 |
| 50 day SMA | 84.11 | 84.71 | 85.29 |
| 100 day SMA | 97.86 | 98.29 | 98.69 |
| 150 day SMA | 108.81 | 109.22 | 109.64 |
| 200 day SMA | 113.83 | 114 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.