Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 77.07 and 80.38
| Daily Target 1 | 74.37 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.68 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.99 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.55 (1.62%) | 76.58 | 75.59 - 78.90 | 3.6071 times | Thu 05 February 2026 | 77.30 (-1.38%) | 78.88 | 76.73 - 79.00 | 1.8922 times | Wed 04 February 2026 | 78.38 (4.15%) | 76.54 | 76.54 - 78.90 | 0.1765 times | Tue 03 February 2026 | 75.26 (0.39%) | 76.19 | 74.97 - 77.19 | 0.4489 times | Mon 02 February 2026 | 74.97 (0.23%) | 75.12 | 73.45 - 75.84 | 0.3934 times | Sun 01 February 2026 | 74.80 (-1.33%) | 76.80 | 74.05 - 78.50 | 0.8414 times | Fri 30 January 2026 | 75.81 (4.59%) | 72.00 | 72.00 - 79.00 | 1.1465 times | Thu 29 January 2026 | 72.48 (1.19%) | 72.35 | 71.60 - 74.00 | 0.2463 times | Wed 28 January 2026 | 71.63 (-0.46%) | 67.00 | 67.00 - 72.77 | 0.7716 times | Tue 27 January 2026 | 71.96 (0.93%) | 71.30 | 70.34 - 73.55 | 0.4762 times | Fri 23 January 2026 | 71.30 (-2.66%) | 67.50 | 67.50 - 73.68 | 0.1759 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 76 and 81.55
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.9048 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.3247 times | Fri 23 January 2026 | 71.30 (-1.83%) | 72.52 | 67.50 - 75.10 | 0.1748 times | Fri 16 January 2026 | 72.63 (-3.24%) | 75.11 | 70.55 - 75.48 | 0.3551 times | Fri 09 January 2026 | 75.06 (-5.42%) | 79.89 | 74.89 - 82.01 | 0.6256 times | Fri 02 January 2026 | 79.36 (-0.75%) | 79.61 | 74.35 - 81.50 | 0.7971 times | Fri 26 December 2025 | 79.96 (2.64%) | 77.90 | 75.26 - 83.15 | 1.9839 times | Fri 19 December 2025 | 77.90 (4.56%) | 71.00 | 71.00 - 79.08 | 1.4719 times | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 1.8118 times | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.5503 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 2.3068 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 76 and 81.55
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.1494 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3046 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.1973 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.875 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.9424 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 2.0009 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.0307 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.1692 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.2778 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 1.0525 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.3698 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 74.64 |
| 20 day DMA | 73.98 |
| 35 day DMA | 76.37 |
| 50 day DMA | 74.9 |
| 100 day DMA | 73.22 |
| 150 day DMA | 73.69 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.33 | 75.85 |
| 12 day EMA | 75.66 | 75.13 | 74.74 |
| 20 day EMA | 75.23 | 74.88 | 74.63 |
| 35 day EMA | 74.34 | 74.09 | 73.9 |
| 50 day EMA | 74.33 | 74.16 | 74.03 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.14 | 75.84 |
| 12 day SMA | 74.64 | 74.25 | 73.71 |
| 20 day SMA | 73.98 | 73.96 | 74.03 |
| 35 day SMA | 76.37 | 76.32 | 76.27 |
| 50 day SMA | 74.9 | 74.66 | 74.38 |
| 100 day SMA | 73.22 | 73.19 | 73.17 |
| 150 day SMA | 73.69 | 73.71 | 73.72 |
| 200 day SMA | 76.03 | 76.06 | 76.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.