Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 79.51 and 85.2
| Daily Target 1 | 74.98 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 86.36 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.70 (3.35%) | 78.26 | 77.31 - 83.00 | 2.566 times | Mon 22 December 2025 | 79.05 (1.48%) | 77.90 | 77.29 - 80.06 | 0.7155 times | Fri 19 December 2025 | 77.90 (0.43%) | 77.00 | 77.00 - 79.08 | 0.7712 times | Thu 18 December 2025 | 77.57 (0.95%) | 77.29 | 75.41 - 78.00 | 0.7165 times | Wed 17 December 2025 | 76.84 (1.72%) | 75.40 | 74.50 - 77.94 | 0.9488 times | Tue 16 December 2025 | 75.54 (4.81%) | 72.83 | 71.70 - 75.99 | 0.4418 times | Mon 15 December 2025 | 72.07 (-3.26%) | 71.00 | 71.00 - 74.40 | 0.443 times | Fri 12 December 2025 | 74.50 (3.47%) | 73.00 | 72.68 - 75.04 | 2.5364 times | Thu 11 December 2025 | 72.00 (4.74%) | 69.00 | 68.61 - 73.92 | 0.7967 times | Wed 10 December 2025 | 68.74 (0%) | 69.90 | 68.60 - 70.01 | 0.064 times | Tue 09 December 2025 | 68.74 (-2.96%) | 68.71 | 68.00 - 70.25 | 0.1742 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 79.5 and 85.21
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.70 (4.88%) | 77.90 | 77.29 - 83.00 | 1.0132 times | Fri 19 December 2025 | 77.90 (4.56%) | 71.00 | 71.00 - 79.08 | 1.0256 times | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 1.2624 times | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.0802 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.6073 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.3875 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.7423 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 0.9503 times | Fri 31 October 2025 | 71.74 (1.06%) | 71.43 | 71.11 - 77.15 | 1.8004 times | Thu 23 October 2025 | 70.99 (3.14%) | 69.08 | 69.06 - 74.99 | 0.1308 times | Fri 17 October 2025 | 68.83 (-3.91%) | 70.80 | 68.40 - 71.70 | 0.4108 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 74.05 and 90.65
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.70 (23.45%) | 66.40 | 66.40 - 83.00 | 0.8303 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6988 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7535 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.5999 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.8242 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 0.9349 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.0217 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.8416 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.0952 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.4 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 1.2137 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 74.62 |
| 20 day DMA | 72.76 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.73 |
| 100 day DMA | 72.35 |
| 150 day DMA | 75.73 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 77.19 | 76.26 |
| 12 day EMA | 75.78 | 74.7 | 73.91 |
| 20 day EMA | 73.93 | 73.11 | 72.49 |
| 35 day EMA | 72.73 | 72.2 | 71.8 |
| 50 day EMA | 71.82 | 71.42 | 71.11 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 77.38 | 75.98 |
| 12 day SMA | 74.62 | 73.78 | 73.27 |
| 20 day SMA | 72.76 | 71.82 | 71.12 |
| 35 day SMA | 70.45 | 70.16 | 69.97 |
| 50 day SMA | 70.73 | 70.54 | 70.43 |
| 100 day SMA | 72.35 | 72.28 | 72.25 |
| 150 day SMA | 75.73 | 75.75 | 75.78 |
| 200 day SMA | 75.6 | 75.57 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.