Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 53.94 and 57.2
| Daily Target 1 | 51.31 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.83 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (2.69%) | 52.92 | 52.58 - 55.84 | 0.5603 times | Wed 01 April 2026 | 53.84 (9.7%) | 49.08 | 49.08 - 54.31 | 0.5607 times | Mon 30 March 2026 | 49.08 (-6.78%) | 48.41 | 48.41 - 52.51 | 4.6687 times | Fri 27 March 2026 | 52.65 (-11.76%) | 60.52 | 52.00 - 60.52 | 1.0791 times | Wed 25 March 2026 | 59.67 (2.49%) | 58.30 | 58.07 - 61.33 | 0.642 times | Tue 24 March 2026 | 58.22 (3.45%) | 58.77 | 56.56 - 59.00 | 0.368 times | Mon 23 March 2026 | 56.28 (-6.7%) | 59.00 | 55.61 - 59.00 | 0.4403 times | Fri 20 March 2026 | 60.32 (1.12%) | 60.80 | 59.15 - 61.27 | 0.1496 times | Thu 19 March 2026 | 59.65 (-3.84%) | 67.00 | 58.62 - 67.00 | 0.4772 times | Wed 18 March 2026 | 62.03 (4.76%) | 58.50 | 58.50 - 62.95 | 1.054 times | Tue 17 March 2026 | 59.21 (-2.36%) | 60.29 | 58.58 - 61.42 | 0.5363 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 51.85 and 59.28
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 2.7739 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 1.2118 times | Fri 20 March 2026 | 60.32 (-3.55%) | 62.00 | 58.50 - 67.00 | 1.3097 times | Fri 13 March 2026 | 62.54 (-11.37%) | 69.00 | 60.21 - 70.02 | 0.9676 times | Fri 06 March 2026 | 70.56 (-6.52%) | 72.00 | 69.51 - 73.86 | 0.8658 times | Fri 27 February 2026 | 75.48 (-4.33%) | 79.88 | 75.10 - 81.00 | 0.707 times | Fri 20 February 2026 | 78.90 (0.09%) | 80.50 | 77.40 - 82.40 | 0.2927 times | Fri 13 February 2026 | 78.83 (0.36%) | 80.01 | 77.50 - 83.40 | 0.7157 times | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.8505 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.3052 times | Fri 23 January 2026 | 71.30 (-1.83%) | 72.52 | 67.50 - 75.10 | 0.1643 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 52.19 and 58.95
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.29 (12.65%) | 49.08 | 49.08 - 55.84 | 0.1023 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 1.2555 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.4887 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3303 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.2982 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.9487 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 1.0217 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 2.1694 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.1175 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.2677 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.3854 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 57.24 |
| 20 day DMA | 61.6 |
| 35 day DMA | 68.63 |
| 50 day DMA | 70.47 |
| 100 day DMA | 71.62 |
| 150 day DMA | 72.22 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.21 | 54.4 |
| 12 day EMA | 57.58 | 58 | 58.76 |
| 20 day EMA | 60.89 | 61.48 | 62.28 |
| 35 day EMA | 64.85 | 65.41 | 66.09 |
| 50 day EMA | 69.04 | 69.6 | 70.24 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.69 | 55.18 |
| 12 day SMA | 57.24 | 57.84 | 58.79 |
| 20 day SMA | 61.6 | 62.48 | 63.56 |
| 35 day SMA | 68.63 | 69.37 | 70.08 |
| 50 day SMA | 70.47 | 70.78 | 71.16 |
| 100 day SMA | 71.62 | 71.75 | 71.92 |
| 150 day SMA | 72.22 | 72.34 | 72.49 |
| 200 day SMA | 73.47 | 73.64 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.