Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 63.16 and 67.5
| Daily Target 1 | 59.7 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 68.38 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.86 (7.01%) | 63.00 | 61.46 - 65.80 | 0.4771 times | Tue 07 April 2026 | 60.61 (2.73%) | 59.11 | 58.55 - 61.50 | 0.2785 times | Mon 06 April 2026 | 59.00 (6.71%) | 54.64 | 54.53 - 60.00 | 0.939 times | Thu 02 April 2026 | 55.29 (2.69%) | 52.92 | 52.58 - 55.84 | 0.5594 times | Wed 01 April 2026 | 53.84 (9.7%) | 49.08 | 49.08 - 54.31 | 0.5598 times | Mon 30 March 2026 | 49.08 (-6.78%) | 48.41 | 48.41 - 52.51 | 4.661 times | Fri 27 March 2026 | 52.65 (-11.76%) | 60.52 | 52.00 - 60.52 | 1.0773 times | Wed 25 March 2026 | 59.67 (2.49%) | 58.30 | 58.07 - 61.33 | 0.641 times | Tue 24 March 2026 | 58.22 (3.45%) | 58.77 | 56.56 - 59.00 | 0.3674 times | Mon 23 March 2026 | 56.28 (-6.7%) | 59.00 | 55.61 - 59.00 | 0.4396 times | Fri 20 March 2026 | 60.32 (1.12%) | 60.80 | 59.15 - 61.27 | 0.1494 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 59.7 and 70.97
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.86 (17.31%) | 54.64 | 54.53 - 65.80 | 0.7739 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 2.6398 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 1.1533 times | Fri 20 March 2026 | 60.32 (-3.55%) | 62.00 | 58.50 - 67.00 | 1.2464 times | Fri 13 March 2026 | 62.54 (-11.37%) | 69.00 | 60.21 - 70.02 | 0.9208 times | Fri 06 March 2026 | 70.56 (-6.52%) | 72.00 | 69.51 - 73.86 | 0.824 times | Fri 27 February 2026 | 75.48 (-4.33%) | 79.88 | 75.10 - 81.00 | 0.6728 times | Fri 20 February 2026 | 78.90 (0.09%) | 80.50 | 77.40 - 82.40 | 0.2785 times | Fri 13 February 2026 | 78.83 (0.36%) | 80.01 | 77.50 - 83.40 | 0.6811 times | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.8094 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.2904 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 56.97 and 73.69
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.86 (32.15%) | 49.08 | 49.08 - 65.80 | 0.2533 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 1.2364 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.4813 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3252 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.2784 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.9342 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 1.0062 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 2.1363 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.1005 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.2483 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.3643 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.46 |
| 20 day DMA | 60.13 |
| 35 day DMA | 67.01 |
| 50 day DMA | 69.8 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 57.57 | 56.05 |
| 12 day EMA | 59.25 | 58.23 | 57.8 |
| 20 day EMA | 61.07 | 60.67 | 60.68 |
| 35 day EMA | 64.51 | 64.49 | 64.72 |
| 50 day EMA | 68.93 | 69.1 | 69.45 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 55.56 | 53.97 |
| 12 day SMA | 57.46 | 57.22 | 57.1 |
| 20 day SMA | 60.13 | 60.41 | 60.96 |
| 35 day SMA | 67.01 | 67.44 | 68.02 |
| 50 day SMA | 69.8 | 69.97 | 70.24 |
| 100 day SMA | 71.43 | 71.46 | 71.53 |
| 150 day SMA | 71.99 | 72.03 | 72.12 |
| 200 day SMA | 73.07 | 73.18 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.