Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 43.35 and 45.38
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.77 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.21 (3.66%) | 42.78 | 42.49 - 44.52 | 2.3514 times | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 0.9864 times | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5568 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.1875 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.392 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.6299 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.695 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.4475 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.3354 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.4181 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.8791 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 43.11 and 45.62
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.21 (5.56%) | 42.01 | 42.01 - 44.52 | 0.5483 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7328 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8492 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1135 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.2306 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.0408 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 1.0166 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.6661 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.1478 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6542 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.5475 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.85 and 45.53
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.21 (-1.91%) | 45.11 | 41.16 - 46.84 | 0.2104 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3214 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3077 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6077 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9237 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5771 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9045 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9911 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3973 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.759 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4194 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.77 |
| 50 day DMA | 46.3 |
| 100 day DMA | 50.62 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.26 | 42.07 |
| 12 day EMA | 42.96 | 42.73 | 42.75 |
| 20 day EMA | 43.53 | 43.46 | 43.55 |
| 35 day EMA | 44.92 | 44.96 | 45.1 |
| 50 day EMA | 46.4 | 46.49 | 46.65 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.07 | 42.2 |
| 12 day SMA | 42.6 | 42.52 | 42.59 |
| 20 day SMA | 43.39 | 43.41 | 43.53 |
| 35 day SMA | 44.77 | 44.88 | 45.04 |
| 50 day SMA | 46.3 | 46.46 | 46.65 |
| 100 day SMA | 50.62 | 50.75 | 50.93 |
| 150 day SMA | 52.16 | 52.18 | 52.2 |
| 200 day SMA | 50.11 | 50.13 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.