Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 42.98 and 44.84
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.21 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.72 (4.57%) | 42.24 | 42.24 - 44.10 | 0.7932 times |
| Fri 11 April 2025 | 41.81 (1.75%) | 41.99 | 41.53 - 42.58 | 0.9112 times |
| Wed 09 April 2025 | 41.09 (-1.63%) | 41.15 | 40.70 - 41.80 | 0.88 times |
| Tue 08 April 2025 | 41.77 (-3.33%) | 42.44 | 41.17 - 42.83 | 1.0352 times |
| Fri 04 April 2025 | 43.21 (-3.44%) | 45.41 | 42.73 - 45.61 | 0.768 times |
| Wed 02 April 2025 | 44.75 (-0.62%) | 45.02 | 43.94 - 45.30 | 0.4642 times |
| Tue 01 April 2025 | 45.03 (3.76%) | 43.41 | 43.41 - 45.25 | 0.5323 times |
| Fri 28 March 2025 | 43.40 (-2.65%) | 44.96 | 43.22 - 46.02 | 1.2654 times |
| Wed 26 March 2025 | 44.58 (-1.7%) | 45.37 | 44.22 - 45.93 | 1.6788 times |
| Tue 25 March 2025 | 45.35 (-4.45%) | 48.29 | 45.06 - 48.67 | 1.6718 times |
| Mon 24 March 2025 | 47.46 (0%) | 47.51 | 47.25 - 49.36 | 2.6193 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.98 and 44.84
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.72 (4.57%) | 42.24 | 42.24 - 44.10 | 0.1525 times |
| Fri 11 April 2025 | 41.81 (-3.24%) | 42.44 | 40.70 - 42.83 | 0.5436 times |
| Fri 04 April 2025 | 43.21 (-0.44%) | 43.41 | 42.73 - 45.61 | 0.3394 times |
| Fri 28 March 2025 | 43.40 (-8.55%) | 47.51 | 43.22 - 49.36 | 1.3915 times |
| Fri 21 March 2025 | 47.46 (14.5%) | 41.59 | 40.23 - 47.89 | 2.1933 times |
| Thu 13 March 2025 | 41.45 (-8.7%) | 45.45 | 41.15 - 46.24 | 0.9838 times |
| Fri 07 March 2025 | 45.40 (9.85%) | 41.44 | 39.55 - 47.20 | 1.6721 times |
| Fri 28 February 2025 | 41.33 (-10.66%) | 46.68 | 40.85 - 46.68 | 0.7773 times |
| Fri 21 February 2025 | 46.26 (-1.17%) | 50.69 | 44.87 - 50.69 | 1.3064 times |
| Fri 14 February 2025 | 46.81 (-9.58%) | 51.02 | 46.20 - 51.96 | 0.64 times |
| Fri 07 February 2025 | 51.77 (-1.82%) | 52.59 | 51.17 - 53.82 | 0.725 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 42.21 and 47.12
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.72 (0.74%) | 43.41 | 40.70 - 45.61 | 0.2287 times |
| Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 1.3785 times |
| Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.7618 times |
| Fri 31 January 2025 | 52.73 (-26.22%) | 71.02 | 47.61 - 74.70 | 1.4007 times |
| Tue 31 December 2024 | 71.47 (-9.3%) | 79.74 | 70.01 - 81.25 | 0.838 times |
| Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 0.9178 times |
| Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 0.8214 times |
| Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.6029 times |
| Fri 30 August 2024 | 95.17 (-3.08%) | 98.75 | 87.00 - 106.01 | 1.8149 times |
| Wed 31 July 2024 | 98.19 (23.7%) | 80.98 | 75.65 - 99.70 | 1.2354 times |
| Fri 28 June 2024 | 79.38 (-0.58%) | 83.30 | 72.01 - 86.85 | 0.4303 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.02 |
| 50 day DMA | 46.13 |
| 100 day DMA | 59.28 |
| 150 day DMA | 67.52 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.36 | 42.63 |
| 12 day EMA | 43.3 | 43.22 | 43.48 |
| 20 day EMA | 43.77 | 43.78 | 43.99 |
| 35 day EMA | 45.23 | 45.32 | 45.53 |
| 50 day EMA | 46.51 | 46.62 | 46.82 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.53 | 43.17 |
| 12 day SMA | 44.14 | 44.15 | 44.32 |
| 20 day SMA | 43.54 | 43.62 | 43.73 |
| 35 day SMA | 44.02 | 44.18 | 44.38 |
| 50 day SMA | 46.13 | 46.34 | 46.58 |
| 100 day SMA | 59.28 | 59.65 | 60.06 |
| 150 day SMA | 67.52 | 67.89 | 68.25 |
| 200 day SMA | 72.94 | 73.15 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.