Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 41.65 and 42.42
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.59 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5781 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.2331 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.407 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.654 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.76 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.4647 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.3482 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.4725 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.9511 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 1.1313 times | Fri 05 December 2025 | 43.21 (-0.64%) | 43.40 | 43.06 - 43.75 | 1.2225 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 40.4 and 42.64
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.6663 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7721 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0124 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.1188 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 0.9462 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9243 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5148 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.0436 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.5947 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.4069 times | Fri 10 October 2025 | 52.49 (0.32%) | 52.43 | 51.66 - 53.20 | 0.9172 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 38.68 and 44.36
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (-7.08%) | 45.11 | 41.16 - 46.84 | 0.1755 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3225 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3088 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6099 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.927 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5899 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9113 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9947 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3988 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7617 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4209 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.53 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.65 |
| 100 day DMA | 50.93 |
| 150 day DMA | 52.2 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.17 | 42.55 |
| 12 day EMA | 42.74 | 42.9 | 43.17 |
| 20 day EMA | 43.54 | 43.72 | 43.96 |
| 35 day EMA | 45.08 | 45.27 | 45.5 |
| 50 day EMA | 46.65 | 46.84 | 47.06 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.4 | 42.72 |
| 12 day SMA | 42.59 | 42.81 | 43.09 |
| 20 day SMA | 43.53 | 43.68 | 43.89 |
| 35 day SMA | 45.04 | 45.25 | 45.45 |
| 50 day SMA | 46.65 | 46.85 | 47.07 |
| 100 day SMA | 50.93 | 51.11 | 51.28 |
| 150 day SMA | 52.2 | 52.23 | 52.25 |
| 200 day SMA | 50.14 | 50.16 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.