Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 43.04 and 44.03
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.82 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.65 (-1.27%) | 44.10 | 43.42 - 44.41 | 0.8335 times | Tue 23 December 2025 | 44.21 (3.66%) | 42.78 | 42.49 - 44.52 | 2.5115 times | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 1.0536 times | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5947 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.2684 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.4187 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.6728 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.8105 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.478 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.3582 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.5147 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.83 and 45.34
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.65 (4.23%) | 42.01 | 42.01 - 44.52 | 0.6679 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7236 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8385 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0994 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.215 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.0276 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 1.0038 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.6451 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.1333 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6459 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.5279 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.57 and 45.25
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.65 (-3.15%) | 45.11 | 41.16 - 46.84 | 0.2186 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3211 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3075 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6072 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9229 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5741 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9029 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9903 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.397 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7583 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4191 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.65 |
| 50 day DMA | 46.13 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.91 | 42.26 |
| 12 day EMA | 43.07 | 42.96 | 42.73 |
| 20 day EMA | 43.54 | 43.53 | 43.46 |
| 35 day EMA | 44.85 | 44.92 | 44.96 |
| 50 day EMA | 46.3 | 46.41 | 46.5 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.4 | 42.07 |
| 12 day SMA | 42.72 | 42.6 | 42.52 |
| 20 day SMA | 43.32 | 43.39 | 43.41 |
| 35 day SMA | 44.65 | 44.77 | 44.88 |
| 50 day SMA | 46.13 | 46.3 | 46.46 |
| 100 day SMA | 50.49 | 50.62 | 50.75 |
| 150 day SMA | 52.13 | 52.16 | 52.18 |
| 200 day SMA | 50.09 | 50.11 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.