Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 36.98 and 38.43
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.59 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.86 (-3.37%) | 39.00 | 37.55 - 39.00 | 0.8354 times | Wed 11 February 2026 | 39.18 (-2.66%) | 39.46 | 38.92 - 40.24 | 1.1635 times | Tue 10 February 2026 | 40.25 (2.7%) | 39.20 | 39.20 - 40.95 | 1.1576 times | Mon 09 February 2026 | 39.19 (3.95%) | 37.80 | 37.80 - 39.90 | 1.3717 times | Fri 06 February 2026 | 37.70 (-0.61%) | 37.94 | 37.14 - 38.01 | 0.4798 times | Thu 05 February 2026 | 37.93 (-0.6%) | 38.00 | 37.49 - 38.49 | 1.0771 times | Wed 04 February 2026 | 38.16 (1.57%) | 37.34 | 37.25 - 38.33 | 0.6227 times | Tue 03 February 2026 | 37.57 (3.81%) | 38.47 | 37.27 - 39.00 | 1.0893 times | Mon 02 February 2026 | 36.19 (-1.82%) | 36.33 | 35.00 - 37.11 | 1.716 times | Sun 01 February 2026 | 36.86 (-3.23%) | 38.02 | 36.51 - 38.28 | 0.4868 times | Fri 30 January 2026 | 38.09 (3.65%) | 36.01 | 36.01 - 38.91 | 1.6583 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 37.71 and 41.11
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.86 (0.42%) | 37.80 | 37.55 - 40.95 | 0.7875 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.9516 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.8976 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.0717 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.3184 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.6518 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7636 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.8935 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.771 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8934 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1715 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 33.46 and 39.41
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.86 (-0.6%) | 38.02 | 35.00 - 40.95 | 0.1148 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3436 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2788 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3681 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3293 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6503 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9884 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.8279 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.0381 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0606 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4252 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.92 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.86 |
| 100 day DMA | 45.05 |
| 150 day DMA | 48.83 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.97 | 38.86 |
| 12 day EMA | 38.41 | 38.51 | 38.39 |
| 20 day EMA | 38.72 | 38.81 | 38.77 |
| 35 day EMA | 39.64 | 39.75 | 39.78 |
| 50 day EMA | 41.01 | 41.14 | 41.22 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.85 | 38.65 |
| 12 day SMA | 37.98 | 37.93 | 37.67 |
| 20 day SMA | 37.92 | 38.07 | 38.15 |
| 35 day SMA | 40.02 | 40.2 | 40.3 |
| 50 day SMA | 40.86 | 41 | 41.12 |
| 100 day SMA | 45.05 | 45.24 | 45.39 |
| 150 day SMA | 48.83 | 48.95 | 49.07 |
| 200 day SMA | 49.43 | 49.48 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.