Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 42.39 and 43.19
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.82 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.3746 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.2807 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.1869 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.5727 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 0.9118 times | Fri 05 December 2025 | 43.21 (-0.64%) | 43.40 | 43.06 - 43.75 | 0.9854 times | Thu 04 December 2025 | 43.49 (-2.34%) | 44.50 | 42.91 - 44.75 | 1.172 times | Wed 03 December 2025 | 44.53 (-0.45%) | 44.74 | 44.27 - 44.96 | 0.9415 times | Tue 02 December 2025 | 44.73 (-1.02%) | 45.13 | 44.47 - 45.20 | 1.0496 times | Mon 01 December 2025 | 45.19 (0.27%) | 45.11 | 44.90 - 46.84 | 1.5248 times | Fri 28 November 2025 | 45.07 (-0.35%) | 45.24 | 44.48 - 45.80 | 0.6329 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.11 and 44.73
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7532 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 0.9876 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.0914 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 0.9231 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9016 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.4777 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.018 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.5802 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.3725 times | Fri 10 October 2025 | 52.49 (0.32%) | 52.43 | 51.66 - 53.20 | 0.8948 times | Fri 03 October 2025 | 52.32 (1.14%) | 51.79 | 50.53 - 54.20 | 1.3231 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.36 and 44.86
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.87 (-4.88%) | 45.11 | 41.34 - 46.84 | 0.1284 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3241 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3103 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6128 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9314 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.6071 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9205 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9994 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4007 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7653 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4229 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.95 |
| 50 day DMA | 47.63 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.25 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.99 | 42.96 |
| 12 day EMA | 43.63 | 43.77 | 43.9 |
| 20 day EMA | 44.45 | 44.62 | 44.79 |
| 35 day EMA | 46.05 | 46.24 | 46.43 |
| 50 day EMA | 47.64 | 47.83 | 48.03 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.74 | 42.83 |
| 12 day SMA | 43.74 | 43.93 | 44.06 |
| 20 day SMA | 44.47 | 44.66 | 44.87 |
| 35 day SMA | 45.95 | 46.11 | 46.32 |
| 50 day SMA | 47.63 | 47.81 | 48.01 |
| 100 day SMA | 51.82 | 52.03 | 52.15 |
| 150 day SMA | 52.25 | 52.25 | 52.25 |
| 200 day SMA | 50.29 | 50.33 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.