Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 70.95 and 72.88
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.503333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.43 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.08 (-1.85%) | 73.44 | 71.75 - 73.68 | 0.1615 times | Tue 24 December 2024 | 73.44 (-3.08%) | 76.00 | 72.89 - 76.76 | 0.363 times | Mon 23 December 2024 | 75.77 (1.92%) | 74.27 | 74.27 - 77.42 | 1.9894 times | Fri 20 December 2024 | 74.34 (5.88%) | 70.35 | 70.22 - 75.50 | 2.5758 times | Thu 19 December 2024 | 70.21 (-3.16%) | 71.69 | 70.01 - 71.69 | 0.5025 times | Wed 18 December 2024 | 72.50 (-1.4%) | 73.54 | 72.25 - 73.88 | 0.3502 times | Tue 17 December 2024 | 73.53 (-1.18%) | 74.27 | 73.26 - 75.00 | 0.8691 times | Mon 16 December 2024 | 74.41 (-0.39%) | 74.99 | 74.07 - 75.74 | 0.9846 times | Fri 13 December 2024 | 74.70 (0.69%) | 74.15 | 73.45 - 75.15 | 1.2746 times | Thu 12 December 2024 | 74.19 (-4.1%) | 76.99 | 74.00 - 76.99 | 0.9292 times | Wed 11 December 2024 | 77.36 (-1.41%) | 78.48 | 77.19 - 79.15 | 1.0024 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 69.08 and 74.75
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.08 (-3.04%) | 74.27 | 71.75 - 77.42 | 0.5921 times | Fri 20 December 2024 | 74.34 (-0.48%) | 74.99 | 70.01 - 75.74 | 1.2441 times | Fri 13 December 2024 | 74.70 (-6.11%) | 79.60 | 73.45 - 80.70 | 1.0987 times | Fri 06 December 2024 | 79.56 (0.96%) | 79.74 | 78.34 - 81.25 | 0.9644 times | Fri 29 November 2024 | 78.80 (-1.04%) | 80.05 | 77.31 - 81.99 | 1.9524 times | Fri 22 November 2024 | 79.63 (-6.07%) | 84.78 | 79.21 - 87.06 | 1.3984 times | Thu 14 November 2024 | 84.78 (3%) | 82.84 | 77.57 - 85.80 | 0.7828 times | Fri 08 November 2024 | 82.31 (-4.36%) | 85.28 | 81.90 - 87.10 | 0.5508 times | Fri 01 November 2024 | 86.06 (12.6%) | 76.51 | 76.00 - 87.64 | 0.593 times | Fri 25 October 2024 | 76.43 (-6.52%) | 82.88 | 74.60 - 84.64 | 0.8233 times | Fri 18 October 2024 | 81.76 (0.39%) | 81.44 | 78.57 - 88.50 | 1.5865 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 65.43 and 76.67
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.08 (-8.53%) | 79.74 | 70.01 - 81.25 | 1.0278 times | Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 1.2506 times | Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 1.1192 times | Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.8215 times | Fri 30 August 2024 | 95.17 (-3.08%) | 98.75 | 87.00 - 106.01 | 2.473 times | Wed 31 July 2024 | 98.19 (23.7%) | 80.98 | 75.65 - 99.70 | 1.6834 times | Fri 28 June 2024 | 79.38 (-0.58%) | 83.30 | 72.01 - 86.85 | 0.5863 times | Fri 31 May 2024 | 79.84 (-10.14%) | 89.98 | 75.19 - 89.98 | 0.3484 times | Tue 30 April 2024 | 88.85 (3.43%) | 86.50 | 84.24 - 95.08 | 0.291 times | Thu 28 March 2024 | 85.90 (-19.53%) | 103.30 | 81.00 - 108.50 | 0.3988 times | Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.3386 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.25 |
| 20 day DMA | 76.27 |
| 35 day DMA | 78.83 |
| 50 day DMA | 79.6 |
| 100 day DMA | 84.64 |
| 150 day DMA | 84.1 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.91 | 74.14 |
| 12 day EMA | 74.48 | 74.92 | 75.19 |
| 20 day EMA | 75.79 | 76.18 | 76.47 |
| 35 day EMA | 77.31 | 77.62 | 77.87 |
| 50 day EMA | 78.83 | 79.11 | 79.34 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.25 | 73.27 |
| 12 day SMA | 74.25 | 74.83 | 75.34 |
| 20 day SMA | 76.27 | 76.65 | 76.94 |
| 35 day SMA | 78.83 | 79.19 | 79.55 |
| 50 day SMA | 79.6 | 79.74 | 79.9 |
| 100 day SMA | 84.64 | 84.9 | 85.08 |
| 150 day SMA | 84.1 | 84.17 | 84.22 |
| 200 day SMA | 84.89 | 85.06 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.