Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 42.33 and 43.96
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.4 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 1.0353 times | Fri 19 December 2025 | 41.88 (1.16%) | 41.41 | 41.41 - 42.18 | 0.5844 times | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.2464 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.4114 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.6611 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.779 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.4697 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.352 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.4884 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.9722 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 1.1435 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.33 and 43.96
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.65 (1.84%) | 42.01 | 42.01 - 43.64 | 0.1685 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7623 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8833 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1583 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.2801 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.0826 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 1.0575 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.7331 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.194 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6805 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.6097 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.07 and 44.75
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.65 (-5.37%) | 45.11 | 41.16 - 46.84 | 0.1858 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3222 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3085 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6092 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.926 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5861 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9093 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9936 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3983 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7609 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4205 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.41 |
| 35 day DMA | 44.88 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.75 |
| 150 day DMA | 52.18 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.07 | 42.17 |
| 12 day EMA | 42.73 | 42.74 | 42.9 |
| 20 day EMA | 43.46 | 43.55 | 43.73 |
| 35 day EMA | 44.95 | 45.09 | 45.28 |
| 50 day EMA | 46.48 | 46.64 | 46.83 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.2 | 42.4 |
| 12 day SMA | 42.52 | 42.59 | 42.81 |
| 20 day SMA | 43.41 | 43.53 | 43.68 |
| 35 day SMA | 44.88 | 45.04 | 45.25 |
| 50 day SMA | 46.46 | 46.65 | 46.85 |
| 100 day SMA | 50.75 | 50.93 | 51.11 |
| 150 day SMA | 52.18 | 52.2 | 52.23 |
| 200 day SMA | 50.13 | 50.14 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.