Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 31.81 and 35.59
| Daily Target 1 | 28.73 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 36.29 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.50 (11.56%) | 30.12 | 30.12 - 33.90 | 5.85 times | Thu 04 June 2026 | 30.03 (0.87%) | 30.01 | 29.51 - 30.37 | 0.3413 times | Wed 03 June 2026 | 29.77 (-1.55%) | 30.59 | 28.90 - 30.60 | 0.4528 times | Tue 02 June 2026 | 30.24 (0.43%) | 30.23 | 29.85 - 31.10 | 0.4733 times | Mon 01 June 2026 | 30.11 (-3.59%) | 31.52 | 29.95 - 31.60 | 0.578 times | Fri 29 May 2026 | 31.23 (-0.38%) | 31.34 | 31.10 - 32.43 | 0.5566 times | Wed 27 May 2026 | 31.35 (-0.35%) | 31.60 | 30.78 - 32.65 | 0.973 times | Tue 26 May 2026 | 31.46 (-0.29%) | 31.45 | 31.30 - 31.94 | 0.3106 times | Mon 25 May 2026 | 31.55 (-0.94%) | 32.43 | 31.43 - 32.45 | 0.3279 times | Fri 22 May 2026 | 31.85 (-0.66%) | 32.03 | 31.80 - 32.27 | 0.1365 times | Thu 21 May 2026 | 32.06 (0.79%) | 32.00 | 31.96 - 32.55 | 0.1715 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 31.2 and 36.2
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 3.4284 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.9658 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.3175 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.6585 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.6664 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.4932 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.6337 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.7242 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 1.4173 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.695 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 1.2221 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.2 and 36.2
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 0.7243 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.551 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7776 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.7054 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.6477 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.6268 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.5086 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6715 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.6007 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1863 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.8031 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.8 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.48 |
| 150 day DMA | 37.95 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.3 | 30.43 |
| 12 day EMA | 31.41 | 31.03 | 31.21 |
| 20 day EMA | 31.78 | 31.6 | 31.77 |
| 35 day EMA | 31.94 | 31.85 | 31.96 |
| 50 day EMA | 32.25 | 32.2 | 32.29 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.28 | 30.54 |
| 12 day SMA | 31.25 | 31.14 | 31.26 |
| 20 day SMA | 31.8 | 31.87 | 32.11 |
| 35 day SMA | 33.26 | 33.3 | 33.4 |
| 50 day SMA | 32.56 | 32.49 | 32.53 |
| 100 day SMA | 34.48 | 34.58 | 34.72 |
| 150 day SMA | 37.95 | 38.05 | 38.18 |
| 200 day SMA | 41.88 | 42 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.