Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 53.76 and 55.06
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.82 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.12 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.46 (0.5%) | 54.63 | 54.35 - 55.65 | 0.3513 times |
| Fri 06 June 2025 | 54.19 (-0.82%) | 54.65 | 53.79 - 54.98 | 0.1944 times |
| Thu 05 June 2025 | 54.64 (-1.25%) | 55.16 | 54.51 - 56.20 | 0.5985 times |
| Wed 04 June 2025 | 55.33 (0.47%) | 55.12 | 54.49 - 55.67 | 0.2409 times |
| Tue 03 June 2025 | 55.07 (-2.7%) | 56.95 | 54.93 - 57.00 | 0.5426 times |
| Mon 02 June 2025 | 56.60 (3.78%) | 54.20 | 53.56 - 57.40 | 1.7287 times |
| Fri 30 May 2025 | 54.54 (-0.47%) | 55.04 | 53.22 - 55.43 | 1.0005 times |
| Thu 29 May 2025 | 54.80 (4.04%) | 53.69 | 52.52 - 55.20 | 0.9139 times |
| Wed 28 May 2025 | 52.67 (5.15%) | 50.10 | 49.65 - 53.00 | 1.3623 times |
| Tue 27 May 2025 | 50.09 (0.3%) | 49.94 | 49.15 - 51.08 | 3.067 times |
| Mon 26 May 2025 | 49.94 (2.29%) | 48.54 | 48.29 - 50.45 | 0.7628 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 53.76 and 55.06
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.46 (0.5%) | 54.63 | 54.35 - 55.65 | 0.1483 times |
| Fri 06 June 2025 | 54.19 (-0.64%) | 54.20 | 53.56 - 57.40 | 1.3956 times |
| Fri 30 May 2025 | 54.54 (11.72%) | 48.54 | 48.29 - 55.43 | 3.0008 times |
| Fri 23 May 2025 | 48.82 (2.56%) | 47.73 | 46.12 - 51.01 | 1.263 times |
| Fri 16 May 2025 | 47.60 (11.92%) | 43.78 | 43.77 - 47.99 | 0.7824 times |
| Fri 09 May 2025 | 42.53 (-1.32%) | 43.01 | 41.15 - 44.02 | 1.113 times |
| Fri 02 May 2025 | 43.10 (-1.53%) | 43.31 | 42.61 - 46.50 | 0.7642 times |
| Fri 25 April 2025 | 43.77 (-2.36%) | 45.18 | 43.11 - 47.08 | 0.7601 times |
| Thu 17 April 2025 | 44.83 (7.22%) | 42.24 | 42.24 - 45.61 | 0.3575 times |
| Fri 11 April 2025 | 41.81 (-3.24%) | 42.44 | 40.70 - 42.83 | 0.4149 times |
| Fri 04 April 2025 | 43.21 (-0.44%) | 43.41 | 42.73 - 45.61 | 0.2591 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 54.01 and 57.85
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.46 (-0.15%) | 54.20 | 53.56 - 57.40 | 0.4611 times |
| Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.8578 times |
| Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.7448 times |
| Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 1.4227 times |
| Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.7862 times |
| Fri 31 January 2025 | 52.73 (-26.22%) | 71.02 | 47.61 - 74.70 | 1.4456 times |
| Tue 31 December 2024 | 71.47 (-9.3%) | 79.74 | 70.01 - 81.25 | 0.8648 times |
| Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 0.9472 times |
| Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 0.8477 times |
| Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.6222 times |
| Fri 30 August 2024 | 95.17 (-3.08%) | 98.75 | 87.00 - 106.01 | 1.873 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.43 |
| 20 day DMA | 50.85 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.78 |
| 100 day DMA | 48.76 |
| 150 day DMA | 58.63 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.51 | 54.67 |
| 12 day EMA | 53.14 | 52.9 | 52.66 |
| 20 day EMA | 51.43 | 51.11 | 50.79 |
| 35 day EMA | 49.32 | 49.02 | 48.72 |
| 50 day EMA | 47.17 | 46.87 | 46.57 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.17 | 55.24 |
| 12 day SMA | 53.43 | 52.93 | 52.31 |
| 20 day SMA | 50.85 | 50.38 | 49.8 |
| 35 day SMA | 47.89 | 47.63 | 47.33 |
| 50 day SMA | 46.78 | 46.53 | 46.26 |
| 100 day SMA | 48.76 | 48.95 | 49.12 |
| 150 day SMA | 58.63 | 58.77 | 58.94 |
| 200 day SMA | 66.04 | 66.25 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.