Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 28 and 28.68
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.83 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.22 (2.06%) | 27.94 | 27.77 - 28.45 | 0.6433 times | Wed 11 November 2026 | 27.65 (1.62%) | 27.28 | 27.28 - 28.25 | 0.889 times | Mon 09 November 2026 | 27.21 (14.91%) | 27.00 | 26.73 - 27.43 | 0.4034 times | Fri 30 October 2026 | 23.68 (-1.86%) | 24.00 | 23.40 - 25.47 | 3.1844 times | Thu 29 October 2026 | 24.13 (-0.29%) | 24.02 | 23.75 - 24.41 | 0.5438 times | Wed 28 October 2026 | 24.20 (1.81%) | 23.85 | 23.68 - 24.76 | 0.4371 times | Tue 27 October 2026 | 23.77 (2.41%) | 23.08 | 23.08 - 24.72 | 0.777 times | Mon 26 October 2026 | 23.21 (-1.4%) | 23.70 | 22.88 - 23.71 | 1.3827 times | Fri 23 October 2026 | 23.54 (-3.01%) | 24.81 | 23.15 - 24.81 | 0.9949 times | Thu 22 October 2026 | 24.27 (-1.18%) | 24.57 | 24.15 - 24.77 | 0.7443 times | Wed 21 October 2026 | 24.56 (-4.1%) | 25.80 | 24.44 - 25.94 | 1.1067 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 27.48 and 29.2
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.22 (19.17%) | 27.00 | 26.73 - 28.45 | 0.4215 times | Fri 30 October 2026 | 23.68 (0.59%) | 23.70 | 22.88 - 25.47 | 1.3772 times | Fri 23 October 2026 | 23.54 (-11.1%) | 26.42 | 23.15 - 26.58 | 0.7265 times | Fri 16 October 2026 | 26.48 (0.8%) | 24.79 | 24.74 - 27.67 | 1.2151 times | Tue 06 October 2026 | 26.27 (3.18%) | 25.10 | 25.10 - 26.34 | 0.2297 times | Thu 01 October 2026 | 25.46 (-4.93%) | 26.47 | 25.01 - 26.78 | 0.6121 times | Fri 25 September 2026 | 26.78 (-0.78%) | 27.10 | 26.48 - 27.39 | 0.5386 times | Fri 18 September 2026 | 26.99 (1.28%) | 26.67 | 25.70 - 27.15 | 2.4904 times | Fri 11 September 2026 | 26.65 (-6.1%) | 28.74 | 26.34 - 28.74 | 0.8759 times | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.513 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 0.9136 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 27.48 and 29.2
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.22 (19.17%) | 27.00 | 26.73 - 28.45 | 0.0817 times | Fri 30 October 2026 | 23.68 (-8.54%) | 25.50 | 22.88 - 27.67 | 0.7529 times | Tue 29 September 2026 | 25.89 (-4.99%) | 27.31 | 25.23 - 28.74 | 1.0412 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.7952 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.6764 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.5847 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.4915 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.6936 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.4131 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.4697 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5591 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.08 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 25.91 | 25.04 |
| 12 day EMA | 25.77 | 25.32 | 24.9 |
| 20 day EMA | 25.74 | 25.48 | 25.25 |
| 35 day EMA | 26.23 | 26.11 | 26.02 |
| 50 day EMA | 26.92 | 26.87 | 26.84 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.37 | 24.6 |
| 12 day SMA | 25 | 24.86 | 24.77 |
| 20 day SMA | 25.39 | 25.28 | 25.19 |
| 35 day SMA | 25.93 | 25.91 | 25.93 |
| 50 day SMA | 26.79 | 26.81 | 26.84 |
| 100 day SMA | 28.87 | 28.88 | 28.91 |
| 150 day SMA | 30.08 | 30.1 | 30.12 |
| 200 day SMA | 31.72 | 31.8 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.