Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 42.75 and 43.94
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.16 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.4338 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.3786 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.2837 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.1996 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.5896 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 0.9216 times | Fri 05 December 2025 | 43.21 (-0.64%) | 43.40 | 43.06 - 43.75 | 0.9959 times | Thu 04 December 2025 | 43.49 (-2.34%) | 44.50 | 42.91 - 44.75 | 1.1846 times | Wed 03 December 2025 | 44.53 (-0.45%) | 44.74 | 44.27 - 44.96 | 0.9517 times | Tue 02 December 2025 | 44.73 (-1.02%) | 45.13 | 44.47 - 45.20 | 1.0608 times | Mon 01 December 2025 | 45.19 (0.27%) | 45.11 | 44.90 - 46.84 | 1.5412 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.75 and 43.94
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 0.2641 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8053 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.056 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.167 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 0.987 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9641 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5801 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.0885 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6204 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.4675 times | Fri 10 October 2025 | 52.49 (0.32%) | 52.43 | 51.66 - 53.20 | 0.9567 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.57 and 45.07
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.29 (-3.95%) | 45.11 | 41.34 - 46.84 | 0.1463 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3235 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3098 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6117 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9297 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.6005 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.917 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9976 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3999 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7639 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4222 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.45 |
| 100 day DMA | 51.65 |
| 150 day DMA | 52.26 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.95 | 42.99 |
| 12 day EMA | 43.57 | 43.62 | 43.76 |
| 20 day EMA | 44.34 | 44.45 | 44.62 |
| 35 day EMA | 45.9 | 46.05 | 46.24 |
| 50 day EMA | 47.47 | 47.64 | 47.83 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.67 | 42.74 |
| 12 day SMA | 43.57 | 43.74 | 43.93 |
| 20 day SMA | 44.32 | 44.47 | 44.66 |
| 35 day SMA | 45.79 | 45.95 | 46.11 |
| 50 day SMA | 47.45 | 47.63 | 47.81 |
| 100 day SMA | 51.65 | 51.82 | 52.03 |
| 150 day SMA | 52.26 | 52.25 | 52.25 |
| 200 day SMA | 50.26 | 50.29 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.