Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 90.13 and 94.78
| Daily Target 1 | 86.25 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95.55 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.45 (5%) | 88.89 | 87.80 - 92.45 | 3.1449 times | Tue 23 April 2024 | 88.05 (1.17%) | 89.94 | 87.24 - 89.94 | 1.0845 times | Mon 22 April 2024 | 87.03 (-0.85%) | 88.00 | 86.00 - 88.50 | 0.8729 times | Fri 19 April 2024 | 87.78 (-1.51%) | 86.01 | 85.50 - 88.15 | 0.4213 times | Thu 18 April 2024 | 89.13 (3.98%) | 87.29 | 85.72 - 90.00 | 0.5484 times | Tue 16 April 2024 | 85.72 (-0.28%) | 84.67 | 84.24 - 88.90 | 1.2157 times | Mon 15 April 2024 | 85.96 (-3.55%) | 89.20 | 84.67 - 89.20 | 0.7049 times | Fri 12 April 2024 | 89.12 (-0.12%) | 87.50 | 87.50 - 90.20 | 0.7576 times | Wed 10 April 2024 | 89.23 (-0.57%) | 91.45 | 88.60 - 91.45 | 0.5655 times | Tue 09 April 2024 | 89.74 (-2.33%) | 93.45 | 88.50 - 93.45 | 0.6842 times | Mon 08 April 2024 | 91.88 (1.46%) | 92.00 | 90.56 - 95.08 | 1.1244 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 89.23 and 95.68
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.45 (5.32%) | 88.00 | 86.00 - 92.45 | 0.9515 times | Fri 19 April 2024 | 87.78 (-1.5%) | 89.20 | 84.24 - 90.00 | 0.539 times | Fri 12 April 2024 | 89.12 (-1.59%) | 92.00 | 87.50 - 95.08 | 0.584 times | Fri 05 April 2024 | 90.56 (5.42%) | 86.50 | 86.50 - 94.35 | 0.6935 times | Thu 28 March 2024 | 85.90 (-6.17%) | 94.70 | 85.50 - 94.80 | 0.8261 times | Fri 22 March 2024 | 91.55 (4.39%) | 91.60 | 84.55 - 93.80 | 0.9463 times | Fri 15 March 2024 | 87.70 (-6.5%) | 93.90 | 81.00 - 93.90 | 1.7356 times | Thu 07 March 2024 | 93.80 (-10.92%) | 105.05 | 85.90 - 105.30 | 1.4142 times | Sat 02 March 2024 | 105.30 (-10.91%) | 120.00 | 101.45 - 120.95 | 1.8285 times | Fri 23 February 2024 | 118.20 (5.58%) | 112.20 | 111.25 - 123.00 | 0.4813 times | Fri 16 February 2024 | 111.95 (3.13%) | 109.00 | 101.00 - 114.50 | 1.2175 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 88.35 and 99.19
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.45 (7.63%) | 86.50 | 84.24 - 95.08 | 0.1623 times | Thu 28 March 2024 | 85.90 (-19.53%) | 103.30 | 81.00 - 108.50 | 0.3192 times | Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.271 times | Wed 31 January 2024 | 115.88 (32.65%) | 88.00 | 87.17 - 136.20 | 2.6075 times | Fri 29 December 2023 | 87.36 (0.97%) | 87.33 | 81.30 - 100.39 | 1.7879 times | Thu 30 November 2023 | 86.52 (26.9%) | 70.00 | 66.92 - 88.30 | 1.3034 times | Tue 31 October 2023 | 68.18 (6.78%) | 64.04 | 63.50 - 82.44 | 1.5948 times | Fri 29 September 2023 | 63.85 (-6.61%) | 71.16 | 62.84 - 76.30 | 0.6553 times | Thu 31 August 2023 | 68.37 (17.33%) | 58.10 | 57.30 - 72.21 | 0.8086 times | Mon 31 July 2023 | 58.27 (-7.18%) | 62.50 | 57.09 - 68.45 | 0.4901 times | Fri 30 June 2023 | 62.78 (2.88%) | 60.30 | 60.30 - 68.34 | 0.6685 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.33 |
| 35 day DMA | 90.3 |
| 50 day DMA | 97.1 |
| 100 day DMA | 99.43 |
| 150 day DMA | 90.69 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 87.8 | 87.67 |
| 12 day EMA | 89.05 | 88.43 | 88.5 |
| 20 day EMA | 89.84 | 89.57 | 89.73 |
| 35 day EMA | 93.83 | 93.91 | 94.25 |
| 50 day EMA | 97.61 | 97.82 | 98.22 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 87.54 | 87.12 |
| 12 day SMA | 88.89 | 88.84 | 89.18 |
| 20 day SMA | 89.33 | 89.07 | 88.96 |
| 35 day SMA | 90.3 | 90.7 | 91.4 |
| 50 day SMA | 97.1 | 97.51 | 97.97 |
| 100 day SMA | 99.43 | 99.34 | 99.29 |
| 150 day SMA | 90.69 | 90.53 | 90.38 |
| 200 day SMA | 83.97 | 83.82 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.