Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 42.04 and 42.9
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.58 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.5625 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.5138 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.3997 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.2995 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.2665 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.6782 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 0.973 times | Fri 05 December 2025 | 43.21 (-0.64%) | 43.40 | 43.06 - 43.75 | 1.0515 times | Thu 04 December 2025 | 43.49 (-2.34%) | 44.50 | 42.91 - 44.75 | 1.2506 times | Wed 03 December 2025 | 44.53 (-0.45%) | 44.74 | 44.27 - 44.96 | 1.0047 times | Tue 02 December 2025 | 44.73 (-1.02%) | 45.13 | 44.47 - 45.20 | 1.12 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 42.39 and 43.58
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.56 (-0.72%) | 42.21 | 42.21 - 43.40 | 0.3587 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7975 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0457 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.1557 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 0.9774 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.9547 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5647 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.078 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.6143 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.4533 times | Fri 10 October 2025 | 52.49 (0.32%) | 52.43 | 51.66 - 53.20 | 0.9475 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 39.2 and 44.7
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.56 (-5.57%) | 45.11 | 41.34 - 46.84 | 0.153 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3233 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3095 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6112 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9291 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.5981 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9157 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.997 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3997 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7634 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4219 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.62 |
| 50 day DMA | 47.27 |
| 100 day DMA | 51.46 |
| 150 day DMA | 52.26 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.06 | 42.95 |
| 12 day EMA | 43.41 | 43.57 | 43.62 |
| 20 day EMA | 44.17 | 44.34 | 44.45 |
| 35 day EMA | 45.7 | 45.88 | 46.03 |
| 50 day EMA | 47.27 | 47.46 | 47.63 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.9 | 42.67 |
| 12 day SMA | 43.36 | 43.57 | 43.74 |
| 20 day SMA | 44.1 | 44.32 | 44.47 |
| 35 day SMA | 45.62 | 45.79 | 45.95 |
| 50 day SMA | 47.27 | 47.45 | 47.63 |
| 100 day SMA | 51.46 | 51.65 | 51.82 |
| 150 day SMA | 52.26 | 52.26 | 52.25 |
| 200 day SMA | 50.23 | 50.26 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.