Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 30.13 and 30.95
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.18 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.26 (-0.2%) | 30.10 | 30.00 - 30.82 | 0.5993 times | Mon 06 April 2026 | 30.32 (1.37%) | 30.53 | 29.27 - 30.54 | 0.6634 times | Thu 02 April 2026 | 29.91 (-1.45%) | 30.15 | 28.62 - 30.15 | 0.6371 times | Wed 01 April 2026 | 30.35 (10.24%) | 28.06 | 28.06 - 30.59 | 1.0583 times | Mon 30 March 2026 | 27.53 (-4.14%) | 28.69 | 27.40 - 29.14 | 1.1619 times | Fri 27 March 2026 | 28.72 (-5.96%) | 30.36 | 28.65 - 30.54 | 2.052 times | Wed 25 March 2026 | 30.54 (1.5%) | 30.00 | 30.00 - 31.36 | 1.0099 times | Tue 24 March 2026 | 30.09 (2.66%) | 29.75 | 29.45 - 30.50 | 0.9522 times | Mon 23 March 2026 | 29.31 (-5.08%) | 30.86 | 29.08 - 30.86 | 1.0102 times | Fri 20 March 2026 | 30.88 (2.02%) | 30.37 | 30.37 - 31.60 | 0.8556 times | Thu 19 March 2026 | 30.27 (-4.84%) | 31.70 | 30.20 - 31.70 | 0.8055 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 28.99 and 30.54
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.26 (1.17%) | 30.53 | 29.27 - 30.82 | 0.144 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3259 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5731 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4539 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.3285 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.5172 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 3.0286 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.124 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2506 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.2543 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.2398 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 29.16 and 31.92
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.26 (9.92%) | 28.06 | 28.06 - 30.82 | 0.09 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.6022 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9758 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3712 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.3012 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3977 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3558 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.7025 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0679 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.1355 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.2019 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.73 |
| 50 day DMA | 34.23 |
| 100 day DMA | 38.82 |
| 150 day DMA | 43.2 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.87 | 29.64 |
| 12 day EMA | 30.23 | 30.23 | 30.21 |
| 20 day EMA | 30.96 | 31.03 | 31.11 |
| 35 day EMA | 32.52 | 32.65 | 32.79 |
| 50 day EMA | 34.19 | 34.35 | 34.51 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.37 | 29.41 |
| 12 day SMA | 30 | 30.03 | 30.06 |
| 20 day SMA | 30.79 | 30.95 | 31.05 |
| 35 day SMA | 32.73 | 32.99 | 33.27 |
| 50 day SMA | 34.23 | 34.37 | 34.52 |
| 100 day SMA | 38.82 | 38.99 | 39.17 |
| 150 day SMA | 43.2 | 43.37 | 43.54 |
| 200 day SMA | 46.66 | 46.78 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.