Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 28.5 and 30.03
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.09 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-1.45%) | 30.15 | 28.62 - 30.15 | 0.618 times | Wed 01 April 2026 | 30.35 (10.24%) | 28.06 | 28.06 - 30.59 | 1.0267 times | Mon 30 March 2026 | 27.53 (-4.14%) | 28.69 | 27.40 - 29.14 | 1.1272 times | Fri 27 March 2026 | 28.72 (-5.96%) | 30.36 | 28.65 - 30.54 | 1.9906 times | Wed 25 March 2026 | 30.54 (1.5%) | 30.00 | 30.00 - 31.36 | 0.9797 times | Tue 24 March 2026 | 30.09 (2.66%) | 29.75 | 29.45 - 30.50 | 0.9237 times | Mon 23 March 2026 | 29.31 (-5.08%) | 30.86 | 29.08 - 30.86 | 0.98 times | Fri 20 March 2026 | 30.88 (2.02%) | 30.37 | 30.37 - 31.60 | 0.83 times | Thu 19 March 2026 | 30.27 (-4.84%) | 31.70 | 30.20 - 31.70 | 0.7814 times | Wed 18 March 2026 | 31.81 (3.75%) | 30.66 | 30.66 - 32.16 | 0.7427 times | Tue 17 March 2026 | 30.66 (-0.03%) | 30.67 | 30.42 - 31.15 | 0.4796 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 28.66 and 31.85
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3228 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5676 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4496 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.3159 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.4838 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.9998 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1228 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2483 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.2519 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.2376 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 0.2836 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 28.99 and 31.52
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (8.65%) | 28.06 | 28.06 - 30.59 | 0.0518 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.6084 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9796 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3727 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.3024 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3992 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3571 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.7053 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.072 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.1515 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.2103 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.05 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.52 |
| 100 day DMA | 39.17 |
| 150 day DMA | 43.54 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.5 | 29.08 |
| 12 day EMA | 30.21 | 30.27 | 30.26 |
| 20 day EMA | 31.14 | 31.27 | 31.37 |
| 35 day EMA | 32.77 | 32.94 | 33.09 |
| 50 day EMA | 34.5 | 34.69 | 34.87 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.45 | 29.24 |
| 12 day SMA | 30.06 | 30.16 | 30.37 |
| 20 day SMA | 31.05 | 31.22 | 31.37 |
| 35 day SMA | 33.27 | 33.54 | 33.75 |
| 50 day SMA | 34.52 | 34.71 | 34.91 |
| 100 day SMA | 39.17 | 39.34 | 39.53 |
| 150 day SMA | 43.54 | 43.71 | 43.9 |
| 200 day SMA | 46.91 | 47.05 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.