Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 229.73 and 243.08
| Daily Target 1 | 227.13 |
| Daily Target 2 | 232.32 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 253.83 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.50 (-3.49%) | 246.10 | 235.30 - 248.65 | 0.2388 times | Wed 24 December 2025 | 246.10 (-0.36%) | 246.25 | 244.05 - 250.95 | 0.2352 times | Tue 23 December 2025 | 247.00 (-1.14%) | 249.85 | 245.15 - 251.40 | 0.514 times | Mon 22 December 2025 | 249.85 (4.98%) | 238.05 | 238.05 - 255.10 | 0.5424 times | Fri 19 December 2025 | 238.00 (1.38%) | 236.00 | 234.60 - 241.00 | 0.1272 times | Thu 18 December 2025 | 234.75 (-1.84%) | 239.15 | 233.25 - 239.15 | 0.2182 times | Wed 17 December 2025 | 239.15 (-1.38%) | 244.95 | 234.55 - 244.95 | 0.2342 times | Tue 16 December 2025 | 242.50 (-3.39%) | 250.25 | 241.20 - 251.05 | 0.246 times | Mon 15 December 2025 | 251.00 (2.01%) | 245.35 | 237.35 - 256.20 | 1.1918 times | Fri 12 December 2025 | 246.05 (7.49%) | 242.45 | 231.25 - 257.20 | 6.4521 times | Thu 11 December 2025 | 228.90 (-9.18%) | 241.00 | 218.35 - 246.40 | 4.3002 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 226.5 and 246.3
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 249.97 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.533 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7027 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.1769 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.2996 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4176 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.4398 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.3641 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5429 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.3786 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.1447 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.3709 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 176.6 and 279.25
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 258.95 |
| Monthly Target 4 | 299.55 |
| Monthly Target 5 | 361.6 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.50 (-23.68%) | 320.50 | 218.35 - 321.00 | 1.3727 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9047 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4704 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9421 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.13 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.621 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3401 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3176 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2458 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6556 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.241 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 242.74 |
| 20 day DMA | 265.21 |
| 35 day DMA | 289.21 |
| 50 day DMA | 294.2 |
| 100 day DMA | 311.91 |
| 150 day DMA | 288.22 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 245.41 | 245.07 |
| 12 day EMA | 250.53 | 252.9 | 254.14 |
| 20 day EMA | 261.68 | 264.22 | 266.13 |
| 35 day EMA | 275.38 | 277.61 | 279.47 |
| 50 day EMA | 290.68 | 292.85 | 294.76 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 243.14 | 241.75 |
| 12 day SMA | 242.74 | 246.47 | 249.77 |
| 20 day SMA | 265.21 | 269.09 | 272.64 |
| 35 day SMA | 289.21 | 291.42 | 293.17 |
| 50 day SMA | 294.2 | 295.64 | 296.82 |
| 100 day SMA | 311.91 | 312.88 | 313.64 |
| 150 day SMA | 288.22 | 287.88 | 287.49 |
| 200 day SMA | 264.01 | 264 | 263.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.