Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 273.95 and 280.75
| Daily Target 1 | 272.1 |
| Daily Target 2 | 275.8 |
| Daily Target 3 | 278.9 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 285.7 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 279.50 (-0.2%) | 281.00 | 275.20 - 282.00 | 0.2923 times | Wed 27 November 2024 | 280.05 (3.15%) | 273.20 | 272.15 - 282.00 | 0.7436 times | Tue 26 November 2024 | 271.50 (1.53%) | 269.40 | 269.25 - 280.00 | 0.411 times | Mon 25 November 2024 | 267.40 (-0.07%) | 267.60 | 265.50 - 273.95 | 0.8246 times | Fri 22 November 2024 | 267.60 (-0.67%) | 269.50 | 263.75 - 275.00 | 0.5692 times | Thu 21 November 2024 | 269.40 (-4.03%) | 279.90 | 268.05 - 279.90 | 0.9868 times | Tue 19 November 2024 | 280.70 (0.61%) | 279.00 | 271.00 - 284.50 | 0.9715 times | Mon 18 November 2024 | 279.00 (0.07%) | 287.20 | 266.75 - 292.70 | 2.3984 times | Thu 14 November 2024 | 278.80 (0.23%) | 279.35 | 276.25 - 286.90 | 0.4357 times | Wed 13 November 2024 | 278.15 (-4.68%) | 292.75 | 277.25 - 295.00 | 2.3668 times | Tue 12 November 2024 | 291.80 (4.64%) | 280.55 | 272.55 - 292.75 | 1.6868 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 272.5 and 289
| Weekly Target 1 | 259.17 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 275.66666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 292.17 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 279.50 (4.45%) | 267.60 | 265.50 - 282.00 | 0.314 times | Fri 22 November 2024 | 267.60 (-4.02%) | 287.20 | 263.75 - 292.70 | 0.681 times | Thu 14 November 2024 | 278.80 (-0.68%) | 283.00 | 271.50 - 295.00 | 0.7208 times | Fri 08 November 2024 | 280.70 (-0.07%) | 271.25 | 264.00 - 295.20 | 0.7945 times | Fri 01 November 2024 | 280.90 (15.12%) | 255.00 | 255.00 - 281.85 | 0.6762 times | Fri 25 October 2024 | 244.00 (-12.43%) | 277.90 | 241.80 - 285.00 | 1.0363 times | Fri 18 October 2024 | 278.65 (0.11%) | 273.00 | 263.50 - 286.85 | 1.0484 times | Fri 11 October 2024 | 278.35 (-8.9%) | 283.90 | 262.60 - 295.90 | 1.5917 times | Thu 03 October 2024 | 305.55 (-6.24%) | 342.15 | 303.50 - 342.15 | 1.5406 times | Fri 27 September 2024 | 325.90 (22.06%) | 267.00 | 265.50 - 325.90 | 1.5965 times | Fri 20 September 2024 | 267.00 (1.89%) | 263.00 | 256.30 - 285.00 | 2.4696 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 271.63 and 303.08
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 263.77 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 279.50 (1.71%) | 275.00 | 263.75 - 295.20 | 0.3316 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.6549 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 0.9051 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.0488 times | Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.0541 times | Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.401 times | Fri 31 May 2024 | 124.85 (-12.08%) | 140.00 | 116.60 - 156.90 | 0.554 times | Tue 30 April 2024 | 142.00 (7.9%) | 130.80 | 125.40 - 152.20 | 0.347 times | Thu 28 March 2024 | 131.60 (-11.62%) | 148.60 | 110.85 - 151.00 | 0.4093 times | Thu 29 February 2024 | 148.90 (4.98%) | 148.80 | 130.15 - 170.90 | 2.2941 times | Wed 31 January 2024 | 141.83 (71.13%) | 83.45 | 78.70 - 141.83 | 3.351 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 273.21 |
| 12 day DMA | 276.9 |
| 20 day DMA | 277.96 |
| 35 day DMA | 274.07 |
| 50 day DMA | 279.08 |
| 100 day DMA | 259.41 |
| 150 day DMA | 220.23 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.1 | 274.4 | 271.57 |
| 12 day EMA | 275.88 | 275.22 | 274.34 |
| 20 day EMA | 275.82 | 275.43 | 274.94 |
| 35 day EMA | 277.21 | 277.07 | 276.89 |
| 50 day EMA | 276.98 | 276.88 | 276.75 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.21 | 271.19 | 271.32 |
| 12 day SMA | 276.9 | 277 | 277.28 |
| 20 day SMA | 277.96 | 277.43 | 276.24 |
| 35 day SMA | 274.07 | 274.36 | 274.26 |
| 50 day SMA | 279.08 | 278.73 | 278.37 |
| 100 day SMA | 259.41 | 258.4 | 257.44 |
| 150 day SMA | 220.23 | 219.24 | 218.21 |
| 200 day SMA | 199.95 | 199.25 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.