Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 198.58 and 204.23
| Daily Target 1 | 197.28 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 202.93333333333 |
| Daily Target 4 | 205.52 |
| Daily Target 5 | 208.58 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (0.27%) | 205.00 | 200.35 - 206.00 | 0.3714 times | Thu 04 June 2026 | 201.90 (-1.97%) | 205.00 | 198.55 - 206.75 | 0.7286 times | Wed 03 June 2026 | 205.95 (-0.31%) | 206.60 | 203.20 - 206.85 | 0.517 times | Tue 02 June 2026 | 206.60 (-0.91%) | 205.00 | 204.75 - 208.00 | 0.2172 times | Mon 01 June 2026 | 208.50 (1.48%) | 207.50 | 204.00 - 211.00 | 0.5125 times | Fri 29 May 2026 | 205.45 (-0.65%) | 204.00 | 203.75 - 210.10 | 0.4101 times | Wed 27 May 2026 | 206.80 (0.34%) | 207.00 | 203.60 - 210.45 | 1.1331 times | Tue 26 May 2026 | 206.10 (-1.25%) | 208.00 | 204.95 - 211.15 | 0.7217 times | Mon 25 May 2026 | 208.70 (0.53%) | 209.00 | 207.10 - 212.00 | 0.4156 times | Fri 22 May 2026 | 207.60 (0.92%) | 204.95 | 201.40 - 209.95 | 4.9728 times | Thu 21 May 2026 | 205.70 (-0.56%) | 208.25 | 204.60 - 210.05 | 0.5463 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 194.28 and 206.73
| Weekly Target 1 | 191.55 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.583 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.6659 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.6637 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.1682 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.4204 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.5984 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.8108 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.4218 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.7309 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.9368 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.1142 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 194.28 and 206.73
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.1016 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0312 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5185 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2805 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6466 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7867 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1526 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.381 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6998 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.4016 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.6811 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 205.08 |
| 12 day DMA | 206.05 |
| 20 day DMA | 210.53 |
| 35 day DMA | 209.97 |
| 50 day DMA | 204.6 |
| 100 day DMA | 209.24 |
| 150 day DMA | 234.89 |
| 200 day DMA | 257.39 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 205.11 | 206.71 |
| 12 day EMA | 206.33 | 207.03 | 207.96 |
| 20 day EMA | 207.25 | 207.75 | 208.37 |
| 35 day EMA | 205.74 | 205.93 | 206.17 |
| 50 day EMA | 203.54 | 203.58 | 203.65 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.08 | 205.68 | 206.66 |
| 12 day SMA | 206.05 | 206.51 | 206.89 |
| 20 day SMA | 210.53 | 211.36 | 211.54 |
| 35 day SMA | 209.97 | 210.09 | 210.14 |
| 50 day SMA | 204.6 | 204.28 | 204.18 |
| 100 day SMA | 209.24 | 209.74 | 210.26 |
| 150 day SMA | 234.89 | 235.58 | 236.31 |
| 200 day SMA | 257.39 | 258.06 | 258.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.