Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 197.8 and 208.3
| Daily Target 1 | 195.42 |
| Daily Target 2 | 200.18 |
| Daily Target 3 | 205.91666666667 |
| Daily Target 4 | 210.68 |
| Daily Target 5 | 216.42 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.95 (3.02%) | 209.90 | 201.15 - 211.65 | 1.0138 times |
| Fri 11 April 2025 | 198.95 (3.22%) | 197.00 | 194.30 - 200.50 | 0.3279 times |
| Wed 09 April 2025 | 192.75 (1.85%) | 189.25 | 187.50 - 194.90 | 0.3397 times |
| Tue 08 April 2025 | 189.25 (-7.82%) | 194.00 | 184.55 - 197.40 | 1.2278 times |
| Fri 04 April 2025 | 205.30 (2.29%) | 220.95 | 202.70 - 221.20 | 1.6806 times |
| Wed 02 April 2025 | 200.70 (5%) | 191.25 | 187.50 - 200.70 | 0.3842 times |
| Tue 01 April 2025 | 191.15 (1.51%) | 188.30 | 185.15 - 195.10 | 0.3822 times |
| Fri 28 March 2025 | 188.30 (1.54%) | 199.00 | 186.70 - 204.40 | 1.486 times |
| Wed 26 March 2025 | 185.45 (-2.5%) | 191.90 | 184.05 - 198.95 | 1.5601 times |
| Tue 25 March 2025 | 190.20 (-0.65%) | 194.00 | 187.25 - 201.00 | 1.5976 times |
| Mon 24 March 2025 | 191.45 (4.99%) | 182.00 | 181.20 - 191.45 | 0.9428 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 197.8 and 208.3
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 205.91666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 216.42 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.95 (3.02%) | 209.90 | 201.15 - 211.65 | 0.2757 times |
| Fri 11 April 2025 | 198.95 (-3.09%) | 194.00 | 184.55 - 200.50 | 0.5156 times |
| Fri 04 April 2025 | 205.30 (9.03%) | 188.30 | 185.15 - 221.20 | 0.6655 times |
| Fri 28 March 2025 | 188.30 (3.26%) | 182.00 | 181.20 - 204.40 | 1.5194 times |
| Fri 21 March 2025 | 182.35 (3.23%) | 176.65 | 171.55 - 189.30 | 2.2206 times |
| Thu 13 March 2025 | 176.65 (-12.42%) | 203.65 | 173.95 - 203.65 | 0.6975 times |
| Fri 07 March 2025 | 201.70 (-1.73%) | 195.00 | 181.55 - 205.50 | 2.2475 times |
| Fri 28 February 2025 | 205.25 (-12.94%) | 235.30 | 205.25 - 235.30 | 0.6068 times |
| Fri 21 February 2025 | 235.75 (-0.65%) | 244.00 | 217.20 - 245.80 | 0.8045 times |
| Fri 14 February 2025 | 237.30 (-13%) | 271.20 | 237.15 - 276.50 | 0.4468 times |
| Fri 07 February 2025 | 272.75 (-0.2%) | 272.00 | 256.00 - 280.50 | 0.5992 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 194.75 and 231.4
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 204.95 (8.84%) | 188.30 | 184.55 - 221.20 | 0.223 times |
| Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.0233 times |
| Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.3762 times |
| Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.5147 times |
| Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.5358 times |
| Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.4151 times |
| Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.7993 times |
| Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.1048 times |
| Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.5006 times |
| Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.5072 times |
| Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.4894 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 193.4 |
| 20 day DMA | 188.02 |
| 35 day DMA | 200.7 |
| 50 day DMA | 219.65 |
| 100 day DMA | 250.23 |
| 150 day DMA | 258.75 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 195.46 | 193.72 |
| 12 day EMA | 194.97 | 193.16 | 192.11 |
| 20 day EMA | 196.39 | 195.49 | 195.13 |
| 35 day EMA | 208.65 | 208.87 | 209.45 |
| 50 day EMA | 223.26 | 224.01 | 225.03 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 197.39 | 195.83 |
| 12 day SMA | 193.4 | 191.42 | 189.87 |
| 20 day SMA | 188.02 | 187.85 | 187.72 |
| 35 day SMA | 200.7 | 201.97 | 203.39 |
| 50 day SMA | 219.65 | 221.18 | 222.87 |
| 100 day SMA | 250.23 | 250.97 | 251.78 |
| 150 day SMA | 258.75 | 259.2 | 259.78 |
| 200 day SMA | 248.32 | 247.99 | 247.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.