Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 180.63 and 193.38
| Daily Target 1 | 170.33 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 183.08333333333 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 195.83 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 186.00 (8.61%) | 175.25 | 175.25 - 188.00 | 0.3136 times | Mon 30 March 2026 | 171.25 (-5.47%) | 177.85 | 168.50 - 180.85 | 1.0017 times | Fri 27 March 2026 | 181.15 (-5.23%) | 190.00 | 180.70 - 190.00 | 0.5599 times | Wed 25 March 2026 | 191.15 (2.91%) | 189.00 | 189.00 - 195.25 | 0.5448 times | Tue 24 March 2026 | 185.75 (0.43%) | 188.80 | 183.45 - 192.00 | 0.793 times | Mon 23 March 2026 | 184.95 (-6.26%) | 192.00 | 184.00 - 192.65 | 0.2356 times | Fri 20 March 2026 | 197.30 (5.96%) | 186.95 | 186.95 - 200.20 | 1.0046 times | Thu 19 March 2026 | 186.20 (-5.46%) | 190.65 | 184.50 - 196.85 | 1.2894 times | Wed 18 March 2026 | 196.95 (6.57%) | 183.75 | 183.75 - 199.60 | 0.6488 times | Tue 17 March 2026 | 184.80 (-2.79%) | 189.85 | 180.00 - 189.90 | 3.6085 times | Mon 16 March 2026 | 190.10 (-4.18%) | 197.10 | 187.70 - 202.70 | 0.9892 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 177.25 and 196.75
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 186.00 (2.68%) | 177.85 | 168.50 - 188.00 | 0.5611 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.9099 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.2164 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.9446 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5036 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.5659 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3555 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.6119 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.4974 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.8337 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.4907 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 180.63 and 193.38
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 183.08333333333 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 186.00 (8.61%) | 175.25 | 175.25 - 188.00 | 0.0229 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.0269 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5185 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6309 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.7262 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.1075 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5612 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.124 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3481 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.9338 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7918 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 187.83 |
| 20 day DMA | 196.76 |
| 35 day DMA | 205.89 |
| 50 day DMA | 207.33 |
| 100 day DMA | 241.82 |
| 150 day DMA | 267.77 |
| 200 day DMA | 272.61 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 181.75 | 187 |
| 12 day EMA | 188.74 | 189.24 | 192.51 |
| 20 day EMA | 194.03 | 194.87 | 197.35 |
| 35 day EMA | 200.58 | 201.44 | 203.22 |
| 50 day EMA | 206.58 | 207.42 | 208.9 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 182.85 | 188.06 |
| 12 day SMA | 187.83 | 189.28 | 192.7 |
| 20 day SMA | 196.76 | 198.18 | 200.21 |
| 35 day SMA | 205.89 | 206.87 | 208.36 |
| 50 day SMA | 207.33 | 208.15 | 209.22 |
| 100 day SMA | 241.82 | 243.11 | 244.47 |
| 150 day SMA | 267.77 | 268.77 | 269.85 |
| 200 day SMA | 272.61 | 272.69 | 272.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.