Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 229.03 and 235.18
| Daily Target 1 | 226.6 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 238.9 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (-0.66%) | 232.10 | 230.00 - 236.15 | 1.1977 times | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.7372 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.732 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 4.7797 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2738 times | Thu 05 February 2026 | 223.60 (1.43%) | 220.10 | 213.25 - 227.00 | 0.2111 times | Wed 04 February 2026 | 220.45 (3.91%) | 212.15 | 211.05 - 227.35 | 0.7266 times | Tue 03 February 2026 | 212.15 (3.69%) | 209.90 | 206.15 - 213.85 | 0.661 times | Mon 02 February 2026 | 204.60 (-1.3%) | 205.30 | 200.00 - 206.05 | 0.2623 times | Sun 01 February 2026 | 207.30 (0.85%) | 207.35 | 202.05 - 216.55 | 0.4185 times | Fri 30 January 2026 | 205.55 (-0.24%) | 201.80 | 201.00 - 209.50 | 0.3666 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 225.98 and 259.63
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 250.45 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (5.45%) | 221.25 | 219.85 - 253.50 | 0.953 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.3268 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.5477 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 0.9792 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2109 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4081 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6161 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5868 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7735 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.5979 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3298 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 216.05 and 269.55
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 257.07 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (12.92%) | 207.35 | 200.00 - 253.50 | 0.2793 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5286 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4463 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9279 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4702 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9417 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1295 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6202 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.339 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3174 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2457 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 220.65 |
| 20 day DMA | 216.77 |
| 35 day DMA | 227.41 |
| 50 day DMA | 237.16 |
| 100 day DMA | 274.46 |
| 150 day DMA | 292.07 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 231.61 | 230.59 |
| 12 day EMA | 225.61 | 224.43 | 222.75 |
| 20 day EMA | 225.13 | 224.4 | 223.43 |
| 35 day EMA | 232.21 | 232.22 | 232.14 |
| 50 day EMA | 242.87 | 243.31 | 243.7 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 231.93 | 229.29 |
| 12 day SMA | 220.65 | 218.93 | 216.33 |
| 20 day SMA | 216.77 | 216.4 | 216.06 |
| 35 day SMA | 227.41 | 227.84 | 228.3 |
| 50 day SMA | 237.16 | 238.6 | 240.06 |
| 100 day SMA | 274.46 | 275.4 | 276.35 |
| 150 day SMA | 292.07 | 292.42 | 292.72 |
| 200 day SMA | 269.73 | 269.59 | 269.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.