Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 241.63 and 248.53
| Daily Target 1 | 240.13 |
| Daily Target 2 | 243.12 |
| Daily Target 3 | 247.03333333333 |
| Daily Target 4 | 250.02 |
| Daily Target 5 | 253.93 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (-0.36%) | 246.25 | 244.05 - 250.95 | 0.1673 times | Tue 23 December 2025 | 247.00 (-1.14%) | 249.85 | 245.15 - 251.40 | 0.3656 times | Mon 22 December 2025 | 249.85 (4.98%) | 238.05 | 238.05 - 255.10 | 0.3857 times | Fri 19 December 2025 | 238.00 (1.38%) | 236.00 | 234.60 - 241.00 | 0.0905 times | Thu 18 December 2025 | 234.75 (-1.84%) | 239.15 | 233.25 - 239.15 | 0.1552 times | Wed 17 December 2025 | 239.15 (-1.38%) | 244.95 | 234.55 - 244.95 | 0.1665 times | Tue 16 December 2025 | 242.50 (-3.39%) | 250.25 | 241.20 - 251.05 | 0.175 times | Mon 15 December 2025 | 251.00 (2.01%) | 245.35 | 237.35 - 256.20 | 0.8475 times | Fri 12 December 2025 | 246.05 (7.49%) | 242.45 | 231.25 - 257.20 | 4.5885 times | Thu 11 December 2025 | 228.90 (-9.18%) | 241.00 | 218.35 - 246.40 | 3.0581 times | Wed 10 December 2025 | 252.05 (-10.7%) | 282.25 | 250.00 - 282.25 | 0.6157 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 242.08 and 259.13
| Weekly Target 1 | 229.37 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 246.41666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (3.4%) | 238.05 | 238.05 - 255.10 | 0.4536 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7085 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.2119 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3021 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4211 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.4435 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.384 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5475 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.3818 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.1459 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.374 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 180.9 and 283.55
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 305.28 |
| Monthly Target 5 | 364.47 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (-20.92%) | 320.50 | 218.35 - 321.00 | 1.3555 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9065 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4713 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.944 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1323 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6242 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3448 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3182 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2463 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6569 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2415 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 243.14 |
| 12 day DMA | 246.47 |
| 20 day DMA | 269.09 |
| 35 day DMA | 291.42 |
| 50 day DMA | 295.64 |
| 100 day DMA | 312.88 |
| 150 day DMA | 287.88 |
| 200 day DMA | 264 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.41 | 245.07 | 244.1 |
| 12 day EMA | 252.9 | 254.14 | 255.44 |
| 20 day EMA | 264.23 | 266.14 | 268.15 |
| 35 day EMA | 277.58 | 279.43 | 281.34 |
| 50 day EMA | 291.81 | 293.67 | 295.57 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.14 | 241.75 | 240.85 |
| 12 day SMA | 246.47 | 249.77 | 253.88 |
| 20 day SMA | 269.09 | 272.64 | 275.63 |
| 35 day SMA | 291.42 | 293.17 | 294.66 |
| 50 day SMA | 295.64 | 296.82 | 298.1 |
| 100 day SMA | 312.88 | 313.64 | 314.32 |
| 150 day SMA | 287.88 | 287.49 | 287.08 |
| 200 day SMA | 264 | 263.98 | 263.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.