Login or Join
HomepageTv18brdcst 532800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18brdcst 532800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tv18brdcst
Strong Daily Stock price targets for Tv18brdcst 532800 are 43.55 and 46.84
| Daily Target 1 | 42.94 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 49.52 |
Daily price and volume Tv18brdcst
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 45.38 (-4.6%) | 47.71 | 45.01 - 48.30 | 1.4738 times | Wed 18 September 2024 | 47.57 (-2.32%) | 48.72 | 47.37 - 49.32 | 0.8981 times | Tue 17 September 2024 | 48.70 (-1.97%) | 49.75 | 48.48 - 49.94 | 0.735 times | Mon 16 September 2024 | 49.68 (3.93%) | 47.90 | 47.59 - 49.95 | 1.4576 times | Fri 13 September 2024 | 47.80 (0.15%) | 48.39 | 47.01 - 49.35 | 0.586 times | Thu 12 September 2024 | 47.73 (0.48%) | 47.91 | 47.38 - 48.00 | 0.6377 times | Wed 11 September 2024 | 47.50 (-2.6%) | 48.85 | 47.10 - 49.11 | 0.4781 times | Tue 10 September 2024 | 48.77 (1.5%) | 48.25 | 48.04 - 49.15 | 0.8635 times | Mon 09 September 2024 | 48.05 (-1.6%) | 48.97 | 47.43 - 48.97 | 1.0907 times | Fri 06 September 2024 | 48.83 (-3.19%) | 50.89 | 48.60 - 51.57 | 1.7795 times | Thu 05 September 2024 | 50.44 (1.88%) | 49.27 | 49.27 - 51.70 | 1.8908 times |
Weekly price and charts Tv18brdcst
Strong weekly Stock price targets for Tv18brdcst 532800 are 42.73 and 47.67
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Tv18brdcst
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 45.38 (-5.06%) | 47.90 | 45.01 - 49.95 | 0.6353 times | Fri 13 September 2024 | 47.80 (-2.11%) | 48.97 | 47.01 - 49.35 | 0.5089 times | Fri 06 September 2024 | 48.83 (-4.55%) | 51.63 | 48.60 - 51.70 | 1.0314 times | Fri 30 August 2024 | 51.16 (5.18%) | 48.73 | 47.60 - 54.26 | 2.5082 times | Fri 23 August 2024 | 48.64 (5.95%) | 46.00 | 46.00 - 51.00 | 0.9517 times | Fri 16 August 2024 | 45.91 (-1.86%) | 46.58 | 44.89 - 48.10 | 0.7557 times | Fri 09 August 2024 | 46.78 (2.63%) | 43.81 | 42.50 - 48.00 | 1.3197 times | Fri 02 August 2024 | 45.58 (3.73%) | 44.47 | 44.40 - 48.59 | 0.9492 times | Fri 26 July 2024 | 43.94 (7.78%) | 41.50 | 39.31 - 44.66 | 0.8154 times | Fri 19 July 2024 | 40.77 (-5.67%) | 43.80 | 40.65 - 44.81 | 0.5244 times | Fri 12 July 2024 | 43.22 (-3.7%) | 45.00 | 42.59 - 45.98 | 0.5998 times |
Monthly price and charts Tv18brdcst
Strong monthly Stock price targets for Tv18brdcst 532800 are 41.85 and 48.54
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Tv18brdcst
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 45.38 (-11.3%) | 51.63 | 45.01 - 51.70 | 0.5628 times | Fri 30 August 2024 | 51.16 (8.5%) | 47.30 | 42.50 - 54.26 | 1.4913 times | Wed 31 July 2024 | 47.15 (14.47%) | 41.31 | 39.31 - 48.59 | 1.0483 times | Fri 28 June 2024 | 41.19 (-2.07%) | 43.70 | 38.65 - 46.10 | 0.5495 times | Fri 31 May 2024 | 42.06 (-8.84%) | 46.38 | 41.00 - 46.50 | 0.3295 times | Tue 30 April 2024 | 46.14 (0.11%) | 47.00 | 44.80 - 50.35 | 0.2633 times | Thu 28 March 2024 | 46.09 (-23.23%) | 57.30 | 44.09 - 59.70 | 0.444 times | Thu 29 February 2024 | 60.04 (-4.2%) | 64.30 | 55.14 - 68.00 | 0.3517 times | Wed 31 January 2024 | 62.67 (24.17%) | 51.00 | 51.00 - 68.62 | 3.0742 times | Fri 29 December 2023 | 50.47 (17.05%) | 43.31 | 43.29 - 56.69 | 1.8853 times | Thu 30 November 2023 | 43.12 (3.95%) | 41.55 | 41.15 - 45.79 | 0.4306 times |
Indicator Analysis of Tv18brdcst
Please login to view indicator analysis. or View indicator analysis of Tv18brdcst 532800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18brdcst 532800
DMA (daily moving average) of Tv18brdcst 532800
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.77 |
| 50 day DMA | 46.49 |
| 100 day DMA | 44.88 |
| 150 day DMA | 47.33 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Tv18brdcst 532800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 48.29 | 48.65 |
| 12 day EMA | 48.03 | 48.51 | 48.68 |
| 20 day EMA | 48.09 | 48.38 | 48.46 |
| 35 day EMA | 47.4 | 47.52 | 47.52 |
| 50 day EMA | 46.47 | 46.51 | 46.47 |
SMA (simple moving average) of Tv18brdcst 532800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.3 | 48.28 |
| 12 day SMA | 48.33 | 48.67 | 48.9 |
| 20 day SMA | 48.8 | 49.02 | 49.11 |
| 35 day SMA | 47.77 | 47.82 | 47.8 |
| 50 day SMA | 46.49 | 46.47 | 46.4 |
| 100 day SMA | 44.88 | 44.89 | 44.87 |
| 150 day SMA | 47.33 | 47.42 | 47.5 |
| 200 day SMA | 49.67 | 49.65 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.