Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 36.3 and 38.53
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 38.093333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 40.32 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 0.8289 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.107 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.1217 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 1.8446 times | Wed 03 December 2025 | 41.84 (-4.21%) | 44.02 | 41.50 - 44.94 | 0.2839 times | Tue 02 December 2025 | 43.68 (-1.95%) | 43.80 | 43.68 - 44.98 | 1.3219 times | Mon 01 December 2025 | 44.55 (-0.42%) | 43.90 | 43.90 - 45.41 | 0.3398 times | Fri 28 November 2025 | 44.74 (-3.26%) | 45.43 | 44.74 - 45.86 | 0.1959 times | Thu 27 November 2025 | 46.25 (4.14%) | 46.60 | 45.30 - 46.63 | 3.4837 times | Wed 26 November 2025 | 44.41 (4.99%) | 42.50 | 42.50 - 44.41 | 1.4727 times | Tue 25 November 2025 | 42.30 (4.99%) | 41.00 | 40.40 - 42.30 | 0.6627 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 35.38 and 39.46
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.61 (-7.41%) | 40.41 | 37.22 - 41.30 | 0.0627 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2619 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4384 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.2552 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1276 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0626 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.1065 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.3952 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.5075 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.7822 times | Fri 03 October 2025 | 39.72 (3.33%) | 39.62 | 37.10 - 40.90 | 0.7867 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.32 and 41.51
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.61 (-15.94%) | 43.90 | 37.22 - 45.41 | 0.1204 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3279 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2694 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7747 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2004 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6173 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2117 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.486 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2646 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.7277 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4805 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 42.05 |
| 20 day DMA | 44.16 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.46 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.66 | 41.69 |
| 12 day EMA | 41.92 | 42.7 | 43.45 |
| 20 day EMA | 43.57 | 44.2 | 44.79 |
| 35 day EMA | 44.32 | 44.71 | 45.07 |
| 50 day EMA | 45.25 | 45.56 | 45.84 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.9 | 42.09 |
| 12 day SMA | 42.05 | 42.4 | 42.8 |
| 20 day SMA | 44.16 | 44.82 | 45.54 |
| 35 day SMA | 48.15 | 48.65 | 49.04 |
| 50 day SMA | 46.35 | 46.43 | 46.5 |
| 100 day SMA | 44.64 | 44.74 | 44.83 |
| 150 day SMA | 45.46 | 45.5 | 45.52 |
| 200 day SMA | 47.6 | 47.82 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.