Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 42.32 and 44.07
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.46 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 0.9839 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 1.5796 times | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.2515 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 1.0575 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.1365 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.1552 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 2.3535 times | Wed 03 December 2025 | 41.84 (-4.21%) | 44.02 | 41.50 - 44.94 | 0.3622 times | Tue 02 December 2025 | 43.68 (-1.95%) | 43.80 | 43.68 - 44.98 | 1.6865 times | Mon 01 December 2025 | 44.55 (-0.42%) | 43.90 | 43.90 - 45.41 | 0.4335 times | Fri 28 November 2025 | 44.74 (-3.26%) | 45.43 | 44.74 - 45.86 | 0.2499 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 39.83 and 46.57
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.2577 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2568 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4298 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.2502 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1251 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0614 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.0848 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.3875 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.3798 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.7669 times | Fri 03 October 2025 | 39.72 (3.33%) | 39.62 | 37.10 - 40.90 | 0.7713 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 35.5 and 44.16
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (-4.11%) | 43.90 | 36.75 - 45.41 | 0.1933 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3255 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2453 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7616 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1989 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6127 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2101 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4824 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2626 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.7076 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.477 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.87 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.49 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.21 | 39.59 |
| 12 day EMA | 41.75 | 41.54 | 41.55 |
| 20 day EMA | 42.98 | 42.99 | 43.15 |
| 35 day EMA | 43.94 | 44 | 44.15 |
| 50 day EMA | 45.34 | 45.44 | 45.6 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.55 | 39.21 |
| 12 day SMA | 41.79 | 41.92 | 41.99 |
| 20 day SMA | 42.87 | 43.27 | 43.69 |
| 35 day SMA | 47.1 | 47.33 | 47.68 |
| 50 day SMA | 46.42 | 46.33 | 46.31 |
| 100 day SMA | 44.49 | 44.52 | 44.58 |
| 150 day SMA | 45.47 | 45.45 | 45.45 |
| 200 day SMA | 46.98 | 47.17 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.