Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 39.98 and 40.44
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.53 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-0.17%) | 39.80 | 39.80 - 40.26 | 0.3371 times | Wed 24 December 2025 | 40.22 (0.02%) | 39.90 | 39.32 - 40.29 | 0.1342 times | Tue 23 December 2025 | 40.21 (0.22%) | 40.12 | 40.12 - 40.50 | 0.2049 times | Mon 22 December 2025 | 40.12 (-3.33%) | 41.20 | 40.03 - 41.80 | 1.1685 times | Fri 19 December 2025 | 41.50 (1.82%) | 41.00 | 40.50 - 41.90 | 0.9407 times | Thu 18 December 2025 | 40.76 (0.57%) | 39.50 | 39.50 - 42.50 | 1.4787 times | Wed 17 December 2025 | 40.53 (-0.93%) | 41.50 | 39.40 - 41.50 | 1.1138 times | Tue 16 December 2025 | 40.91 (-4.24%) | 42.72 | 40.91 - 42.85 | 0.1233 times | Mon 15 December 2025 | 42.72 (-0.42%) | 44.30 | 42.70 - 44.80 | 1.9461 times | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 2.5527 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 4.0981 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 38.5 and 40.98
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.1219 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.3703 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.8588 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.8557 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 1.4323 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.8338 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.4169 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.2045 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 3.6147 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 1.2911 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 21.2584 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.12 and 42.78
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-10.26%) | 43.90 | 36.75 - 45.41 | 0.2474 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3237 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2274 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7519 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1978 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6094 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2089 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4798 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2612 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.6926 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4744 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.73 |
| 50 day DMA | 46.62 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.48 | 40.61 |
| 12 day EMA | 40.83 | 40.95 | 41.08 |
| 20 day EMA | 41.6 | 41.75 | 41.91 |
| 35 day EMA | 43.46 | 43.65 | 43.85 |
| 50 day EMA | 45.5 | 45.72 | 45.94 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.56 | 40.62 |
| 12 day SMA | 40.91 | 40.7 | 40.57 |
| 20 day SMA | 41.12 | 41.42 | 41.63 |
| 35 day SMA | 43.73 | 44.12 | 44.52 |
| 50 day SMA | 46.62 | 46.68 | 46.67 |
| 100 day SMA | 44.07 | 44.1 | 44.14 |
| 150 day SMA | 45.28 | 45.36 | 45.42 |
| 200 day SMA | 45.63 | 45.73 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.