Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 32.5 and 33.99
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.99 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.35%) | 34.00 | 32.51 - 34.00 | 0.131 times | Thu 04 June 2026 | 32.88 (0.24%) | 32.64 | 32.64 - 33.62 | 1.1133 times | Wed 03 June 2026 | 32.80 (0.03%) | 32.79 | 32.15 - 33.13 | 0.2592 times | Tue 02 June 2026 | 32.79 (2.05%) | 32.13 | 32.13 - 33.00 | 2.7929 times | Mon 01 June 2026 | 32.13 (-1.74%) | 32.86 | 31.51 - 33.90 | 1.1465 times | Fri 29 May 2026 | 32.70 (2.83%) | 31.80 | 30.35 - 32.86 | 1.1957 times | Wed 27 May 2026 | 31.80 (0.63%) | 31.09 | 31.09 - 31.80 | 0.3507 times | Tue 26 May 2026 | 31.60 (-1.68%) | 32.14 | 31.60 - 32.14 | 2.1041 times | Mon 25 May 2026 | 32.14 (1.23%) | 31.75 | 31.10 - 32.52 | 0.3238 times | Fri 22 May 2026 | 31.75 (0.38%) | 31.63 | 31.63 - 31.75 | 0.583 times | Thu 21 May 2026 | 31.63 (0.35%) | 30.50 | 30.50 - 31.72 | 0.516 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 32.75 and 35.24
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.7879 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 0.5753 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 0.6081 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.221 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.433 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.8728 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.4926 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.6708 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 2.1999 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 3.1386 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 5.1949 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 32.75 and 35.24
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.0788 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.1837 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4917 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0333 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5016 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4003 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2949 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4209 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6265 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9685 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2223 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.2 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.38 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.63 | 32.51 |
| 12 day EMA | 32.66 | 32.42 | 32.34 |
| 20 day EMA | 32.32 | 32.15 | 32.07 |
| 35 day EMA | 31.1 | 30.93 | 30.81 |
| 50 day EMA | 29.98 | 29.82 | 29.7 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.66 | 32.44 |
| 12 day SMA | 32.31 | 32.23 | 32.21 |
| 20 day SMA | 32.48 | 32.46 | 32.53 |
| 35 day SMA | 32.2 | 32.07 | 31.99 |
| 50 day SMA | 30.17 | 30 | 29.83 |
| 100 day SMA | 31.38 | 31.44 | 31.51 |
| 150 day SMA | 36.04 | 36.17 | 36.33 |
| 200 day SMA | 37.65 | 37.7 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.