Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 41.72 and 41.72
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.72 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.72 (1.98%) | 41.72 | 41.72 - 41.72 | 0.0766 times |
| Fri 11 April 2025 | 40.91 (1.99%) | 40.91 | 40.91 - 40.91 | 0.2254 times |
| Wed 09 April 2025 | 40.11 (-1.91%) | 41.68 | 40.08 - 41.68 | 0.2318 times |
| Tue 08 April 2025 | 40.89 (-1.73%) | 40.98 | 40.06 - 40.98 | 0.2913 times |
| Fri 04 April 2025 | 41.61 (10.23%) | 41.59 | 40.15 - 41.61 | 2.7386 times |
| Wed 02 April 2025 | 37.75 (4.98%) | 36.99 | 36.59 - 37.75 | 0.4901 times |
| Tue 01 April 2025 | 35.96 (4.99%) | 35.00 | 35.00 - 35.96 | 0.4401 times |
| Fri 28 March 2025 | 34.25 (-9.73%) | 35.01 | 34.25 - 35.79 | 1.7408 times |
| Wed 26 March 2025 | 37.94 (-4.98%) | 39.85 | 37.94 - 39.85 | 2.4739 times |
| Tue 25 March 2025 | 39.93 (-2.54%) | 40.00 | 39.50 - 42.40 | 1.2914 times |
| Mon 24 March 2025 | 40.97 (1.39%) | 40.49 | 40.00 - 41.90 | 2.8603 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 41.72 and 41.72
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.72 (1.98%) | 41.72 | 41.72 - 41.72 | 0.011 times |
| Fri 11 April 2025 | 40.91 (-1.68%) | 40.98 | 40.06 - 41.68 | 0.1072 times |
| Fri 04 April 2025 | 41.61 (21.49%) | 35.00 | 35.00 - 41.61 | 0.5254 times |
| Fri 28 March 2025 | 34.25 (-15.24%) | 40.49 | 34.25 - 42.40 | 1.1981 times |
| Fri 21 March 2025 | 40.41 (-8.01%) | 41.74 | 38.82 - 45.99 | 1.6568 times |
| Thu 13 March 2025 | 43.93 (-18.3%) | 53.77 | 43.93 - 54.13 | 1.0224 times |
| Fri 07 March 2025 | 53.77 (-15.52%) | 63.50 | 53.77 - 63.50 | 4.2597 times |
| Fri 28 February 2025 | 63.65 (-1.79%) | 64.81 | 63.65 - 71.99 | 0.6246 times |
| Fri 21 February 2025 | 64.81 (-8.32%) | 68.20 | 58.89 - 69.00 | 0.3843 times |
| Fri 14 February 2025 | 70.69 (-13.07%) | 81.00 | 69.19 - 81.26 | 0.2106 times |
| Fri 07 February 2025 | 81.32 (-5.44%) | 83.21 | 79.64 - 85.00 | 0.214 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 38.36 and 45.08
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.72 (21.81%) | 35.00 | 35.00 - 41.72 | 0.18 times |
| Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.2757 times |
| Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4009 times |
| Fri 31 January 2025 | 86.00 (-18.22%) | 106.50 | 77.00 - 117.00 | 0.6521 times |
| Tue 31 December 2024 | 105.16 (17.42%) | 94.02 | 91.00 - 115.00 | 1.1206 times |
| Fri 29 November 2024 | 89.56 (-5.08%) | 98.40 | 81.33 - 100.50 | 0.5397 times |
| Thu 31 October 2024 | 94.35 (-14.15%) | 112.05 | 89.00 - 112.05 | 0.5212 times |
| Mon 30 September 2024 | 109.90 (-0.05%) | 109.00 | 93.55 - 109.90 | 0.7812 times |
| Fri 30 August 2024 | 109.95 (-6.82%) | 120.90 | 92.55 - 120.90 | 0.7643 times |
| Wed 31 July 2024 | 118.00 (-7.34%) | 122.10 | 110.00 - 147.30 | 2.7642 times |
| Fri 28 June 2024 | 127.35 (57.13%) | 82.55 | 77.23 - 132.50 | 3.5935 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.37 |
| 20 day DMA | 41.59 |
| 35 day DMA | 50.63 |
| 50 day DMA | 59.63 |
| 100 day DMA | 79.02 |
| 150 day DMA | 86.08 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.13 | 39.74 |
| 12 day EMA | 41.06 | 40.94 | 40.95 |
| 20 day EMA | 43.99 | 44.23 | 44.58 |
| 35 day EMA | 51.61 | 52.19 | 52.85 |
| 50 day EMA | 60.41 | 61.17 | 62 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.25 | 39.26 |
| 12 day SMA | 39.37 | 39.29 | 39.46 |
| 20 day SMA | 41.59 | 42.19 | 42.98 |
| 35 day SMA | 50.63 | 51.49 | 52.39 |
| 50 day SMA | 59.63 | 60.58 | 61.52 |
| 100 day SMA | 79.02 | 79.6 | 80.17 |
| 150 day SMA | 86.08 | 86.54 | 87 |
| 200 day SMA | 93.23 | 93.46 | 93.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.