Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 39.19 and 40.96
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.42 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.12 (-3.33%) | 41.20 | 40.03 - 41.80 | 0.6019 times | Fri 19 December 2025 | 41.50 (1.82%) | 41.00 | 40.50 - 41.90 | 0.4846 times | Thu 18 December 2025 | 40.76 (0.57%) | 39.50 | 39.50 - 42.50 | 0.7617 times | Wed 17 December 2025 | 40.53 (-0.93%) | 41.50 | 39.40 - 41.50 | 0.5737 times | Tue 16 December 2025 | 40.91 (-4.24%) | 42.72 | 40.91 - 42.85 | 0.0635 times | Mon 15 December 2025 | 42.72 (-0.42%) | 44.30 | 42.70 - 44.80 | 1.0025 times | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 1.315 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 2.1111 times | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.6726 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 1.4133 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.1824 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 39.19 and 40.96
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.12 (-3.33%) | 41.20 | 40.03 - 41.80 | 0.0776 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.3719 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.8627 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.8596 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 1.4387 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.8376 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.4188 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.2054 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 3.6309 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 1.2969 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 21.3539 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.11 and 42.77
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.12 (-10.33%) | 43.90 | 36.75 - 45.41 | 0.2425 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3238 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.229 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7528 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1979 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6097 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.209 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.48 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2613 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.694 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4746 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.74 |
| 35 day DMA | 44.95 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.18 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.16 | 40.99 |
| 12 day EMA | 41.24 | 41.44 | 41.43 |
| 20 day EMA | 42.06 | 42.26 | 42.34 |
| 35 day EMA | 43.62 | 43.83 | 43.97 |
| 50 day EMA | 45.44 | 45.66 | 45.83 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.28 | 41.56 |
| 12 day SMA | 40.6 | 40.57 | 40.6 |
| 20 day SMA | 41.74 | 41.75 | 41.76 |
| 35 day SMA | 44.95 | 45.46 | 45.92 |
| 50 day SMA | 46.65 | 46.67 | 46.62 |
| 100 day SMA | 44.18 | 44.24 | 44.29 |
| 150 day SMA | 45.47 | 45.5 | 45.51 |
| 200 day SMA | 45.96 | 46.11 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.