Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 39.94 and 41.88
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.5 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.91 (-4.24%) | 42.72 | 40.91 - 42.85 | 0.0548 times | Mon 15 December 2025 | 42.72 (-0.42%) | 44.30 | 42.70 - 44.80 | 0.8644 times | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 1.1339 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 1.8203 times | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.4422 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 1.2187 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.1573 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.1789 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 2.7121 times | Wed 03 December 2025 | 41.84 (-4.21%) | 44.02 | 41.50 - 44.94 | 0.4174 times | Tue 02 December 2025 | 43.68 (-1.95%) | 43.80 | 43.68 - 44.98 | 1.9435 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 38.97 and 42.86
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.91 (-4.64%) | 44.30 | 40.91 - 44.80 | 0.0443 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.2779 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2769 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4635 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.2698 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1349 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0662 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.1697 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.4178 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.8791 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.8269 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.5 and 43.16
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.91 (-8.56%) | 43.90 | 36.75 - 45.41 | 0.2084 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.325 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2403 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7589 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1986 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6118 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2098 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4817 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2622 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.7034 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4762 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.18 |
| 20 day DMA | 42.14 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.51 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.65 | 41.11 |
| 12 day EMA | 41.75 | 41.9 | 41.75 |
| 20 day EMA | 42.76 | 42.96 | 42.98 |
| 35 day EMA | 43.8 | 43.97 | 44.04 |
| 50 day EMA | 45.47 | 45.66 | 45.78 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 40.84 | 40.01 |
| 12 day SMA | 41.18 | 41.5 | 41.79 |
| 20 day SMA | 42.14 | 42.49 | 42.87 |
| 35 day SMA | 46.69 | 46.9 | 47.1 |
| 50 day SMA | 46.57 | 46.49 | 46.42 |
| 100 day SMA | 44.4 | 44.45 | 44.49 |
| 150 day SMA | 45.51 | 45.49 | 45.47 |
| 200 day SMA | 46.6 | 46.78 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.