Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 33.62 and 34.25
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.12 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.75 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-4.36%) | 34.50 | 33.87 - 34.50 | 0.1346 times | Thu 12 February 2026 | 35.54 (1.69%) | 34.00 | 33.03 - 35.60 | 0.8324 times | Wed 11 February 2026 | 34.95 (-1.3%) | 36.00 | 34.95 - 36.00 | 0.5029 times | Tue 10 February 2026 | 35.41 (1.14%) | 35.99 | 35.41 - 37.00 | 1.3041 times | Mon 09 February 2026 | 35.01 (-4.21%) | 37.70 | 35.01 - 37.70 | 0.9117 times | Fri 06 February 2026 | 36.55 (2.73%) | 37.10 | 35.93 - 39.13 | 2.8824 times | Thu 05 February 2026 | 35.58 (1.37%) | 36.10 | 35.58 - 36.10 | 0.1316 times | Wed 04 February 2026 | 35.10 (1.04%) | 34.74 | 34.74 - 36.45 | 0.602 times | Tue 03 February 2026 | 34.74 (-1.33%) | 36.97 | 34.01 - 36.97 | 1.7424 times | Mon 02 February 2026 | 35.21 (3.5%) | 35.70 | 32.80 - 35.70 | 0.9559 times | Sun 01 February 2026 | 34.02 (-1.87%) | 34.39 | 32.95 - 36.00 | 1.1531 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.18 and 35.85
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 1.0557 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 2.1389 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.8726 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 1.9866 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.4937 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1419 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.3391 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.1779 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5403 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.2532 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.2487 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.23 and 36.56
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-1.96%) | 34.39 | 32.80 - 39.13 | 0.3181 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4619 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3402 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4856 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.1839 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.2711 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2564 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.79 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2709 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6219 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3386 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.91 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.34 | 35.24 |
| 12 day EMA | 35.14 | 35.35 | 35.31 |
| 20 day EMA | 35.57 | 35.74 | 35.76 |
| 35 day EMA | 36.78 | 36.94 | 37.02 |
| 50 day EMA | 38.16 | 38.33 | 38.44 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.49 | 35.5 |
| 12 day SMA | 35.06 | 35 | 34.79 |
| 20 day SMA | 35.07 | 35.11 | 35.13 |
| 35 day SMA | 36.66 | 36.83 | 37 |
| 50 day SMA | 37.91 | 38.12 | 38.3 |
| 100 day SMA | 42.2 | 42.26 | 42.31 |
| 150 day SMA | 42.66 | 42.76 | 42.84 |
| 200 day SMA | 43.65 | 43.7 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.