Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 34.43 and 35.48
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.35 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.95 (-1.3%) | 36.00 | 34.95 - 36.00 | 0.4903 times | Tue 10 February 2026 | 35.41 (1.14%) | 35.99 | 35.41 - 37.00 | 1.2715 times | Mon 09 February 2026 | 35.01 (-4.21%) | 37.70 | 35.01 - 37.70 | 0.8889 times | Fri 06 February 2026 | 36.55 (2.73%) | 37.10 | 35.93 - 39.13 | 2.8103 times | Thu 05 February 2026 | 35.58 (1.37%) | 36.10 | 35.58 - 36.10 | 0.1283 times | Wed 04 February 2026 | 35.10 (1.04%) | 34.74 | 34.74 - 36.45 | 0.5869 times | Tue 03 February 2026 | 34.74 (-1.33%) | 36.97 | 34.01 - 36.97 | 1.6988 times | Mon 02 February 2026 | 35.21 (3.5%) | 35.70 | 32.80 - 35.70 | 0.932 times | Sun 01 February 2026 | 34.02 (-1.87%) | 34.39 | 32.95 - 36.00 | 1.1242 times | Fri 30 January 2026 | 34.67 (4.24%) | 34.70 | 34.67 - 34.70 | 0.0689 times | Thu 29 January 2026 | 33.26 (0.91%) | 32.50 | 32.20 - 33.79 | 0.4671 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 33.58 and 36.33
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.95 (-4.38%) | 37.70 | 34.95 - 37.70 | 0.8009 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 2.1998 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.8975 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 2.0432 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.5078 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1744 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.3488 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.183 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5557 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.2889 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.2843 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.88 and 40.21
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.95 (0.81%) | 34.39 | 32.80 - 39.13 | 0.2913 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4631 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3411 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.487 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.1955 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.2774 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2572 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.7921 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2716 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6237 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3395 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.13 |
| 35 day DMA | 37 |
| 50 day DMA | 38.3 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.39 | 35.38 |
| 12 day EMA | 35.31 | 35.37 | 35.36 |
| 20 day EMA | 35.75 | 35.83 | 35.87 |
| 35 day EMA | 36.91 | 37.03 | 37.13 |
| 50 day EMA | 38.4 | 38.54 | 38.67 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.53 | 35.4 |
| 12 day SMA | 34.79 | 34.77 | 34.84 |
| 20 day SMA | 35.13 | 35.23 | 35.3 |
| 35 day SMA | 37 | 37.17 | 37.31 |
| 50 day SMA | 38.3 | 38.53 | 38.71 |
| 100 day SMA | 42.31 | 42.38 | 42.43 |
| 150 day SMA | 42.84 | 42.93 | 43.03 |
| 200 day SMA | 43.74 | 43.77 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.