Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 91.3 and 98.3
| Daily Target 1 | 85.53 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 99.53 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.60 (4.23%) | 88.00 | 88.00 - 95.00 | 0.3627 times | Thu 18 April 2024 | 90.76 (0.29%) | 88.69 | 88.69 - 93.76 | 0.2954 times | Tue 16 April 2024 | 90.50 (-1.63%) | 92.00 | 90.00 - 93.00 | 1.8536 times | Mon 15 April 2024 | 92.00 (-1.75%) | 91.30 | 90.00 - 92.00 | 1.6666 times | Fri 12 April 2024 | 93.64 (-0.59%) | 98.00 | 92.53 - 98.00 | 0.635 times | Wed 10 April 2024 | 94.20 (-2.84%) | 98.89 | 93.45 - 98.89 | 0.4416 times | Tue 09 April 2024 | 96.95 (0%) | 99.75 | 93.00 - 101.20 | 2.1703 times | Mon 08 April 2024 | 96.95 (3.91%) | 96.00 | 94.33 - 97.95 | 0.1374 times | Fri 05 April 2024 | 93.30 (5%) | 89.70 | 89.70 - 93.30 | 1.096 times | Thu 04 April 2024 | 88.86 (-1.78%) | 90.00 | 88.00 - 91.10 | 1.3415 times | Wed 03 April 2024 | 90.47 (1.12%) | 93.28 | 88.62 - 93.28 | 0.4384 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 91.3 and 98.3
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.60 (1.03%) | 91.30 | 88.00 - 95.00 | 0.0856 times | Fri 12 April 2024 | 93.64 (0.36%) | 96.00 | 92.53 - 101.20 | 0.0693 times | Fri 05 April 2024 | 93.30 (12.95%) | 85.50 | 84.50 - 93.30 | 0.0808 times | Thu 28 March 2024 | 82.60 (-10.02%) | 92.00 | 82.35 - 92.00 | 0.1568 times | Fri 22 March 2024 | 91.80 (-2.34%) | 94.00 | 86.50 - 94.15 | 0.1855 times | Fri 15 March 2024 | 94.00 (-22.54%) | 116.00 | 94.00 - 116.00 | 0.2356 times | Thu 07 March 2024 | 121.35 (8.35%) | 112.65 | 105.55 - 128.80 | 1.1174 times | Sat 02 March 2024 | 112.00 (7.04%) | 102.05 | 99.14 - 114.30 | 0.7247 times | Fri 23 February 2024 | 104.63 (5.56%) | 100.96 | 98.10 - 109.30 | 1.343 times | Fri 16 February 2024 | 99.12 (24.55%) | 77.47 | 73.45 - 104.26 | 6.0013 times | Fri 09 February 2024 | 79.58 (-3.01%) | 82.22 | 77.20 - 89.90 | 0.6899 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 89.55 and 106.25
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.60 (14.53%) | 85.50 | 84.50 - 101.20 | 0.1013 times | Thu 28 March 2024 | 82.60 (-18.66%) | 104.00 | 82.35 - 128.80 | 0.8311 times | Thu 29 February 2024 | 101.55 (24.83%) | 79.72 | 73.45 - 110.50 | 3.763 times | Wed 31 January 2024 | 81.35 (8.71%) | 74.80 | 73.40 - 86.30 | 0.7416 times | Fri 29 December 2023 | 74.83 (5.28%) | 72.15 | 67.50 - 88.00 | 1.4918 times | Thu 30 November 2023 | 71.08 (-3.76%) | 78.39 | 64.54 - 78.60 | 1.3872 times | Tue 31 October 2023 | 73.86 (21.18%) | 61.00 | 57.50 - 73.86 | 0.8441 times | Fri 29 September 2023 | 60.95 (6.93%) | 55.83 | 55.26 - 60.95 | 0.2514 times | Thu 31 August 2023 | 57.00 (-1.72%) | 57.79 | 53.00 - 60.48 | 0.2293 times | Mon 31 July 2023 | 58.00 (-17.89%) | 68.00 | 56.80 - 73.10 | 0.3592 times | Fri 30 June 2023 | 70.64 (11.63%) | 62.91 | 62.45 - 76.15 | 1.0007 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 92.64 |
| 20 day DMA | 90.86 |
| 35 day DMA | 97.74 |
| 50 day DMA | 96.57 |
| 100 day DMA | 86.48 |
| 150 day DMA | 78.93 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.82 | 92.35 |
| 12 day EMA | 92.65 | 92.3 | 92.58 |
| 20 day EMA | 93.22 | 93.08 | 93.32 |
| 35 day EMA | 93.47 | 93.4 | 93.56 |
| 50 day EMA | 94.99 | 95.01 | 95.18 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.22 | 93.46 |
| 12 day SMA | 92.64 | 91.96 | 91.28 |
| 20 day SMA | 90.86 | 90.61 | 90.77 |
| 35 day SMA | 97.74 | 98.09 | 98.49 |
| 50 day SMA | 96.57 | 96.39 | 96.22 |
| 100 day SMA | 86.48 | 86.21 | 85.99 |
| 150 day SMA | 78.93 | 78.7 | 78.48 |
| 200 day SMA | 74.33 | 74.22 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.