Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 46.51 and 46.51
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.51 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.51 (-1.98%) | 46.51 | 46.51 - 46.51 | 1.0841 times |
| Thu 05 June 2025 | 47.45 (-1.98%) | 48.41 | 47.45 - 48.41 | 0.2713 times |
| Wed 04 June 2025 | 48.41 (-0.02%) | 47.46 | 47.46 - 48.41 | 0.8824 times |
| Tue 03 June 2025 | 48.42 (-1.98%) | 48.42 | 48.42 - 48.46 | 1.54 times |
| Mon 02 June 2025 | 49.40 (-1.98%) | 49.50 | 49.40 - 49.50 | 0.8995 times |
| Fri 30 May 2025 | 50.40 (-0.57%) | 50.46 | 50.00 - 50.46 | 3.361 times |
| Thu 29 May 2025 | 50.69 (1.99%) | 50.69 | 50.69 - 50.69 | 0.0061 times |
| Wed 28 May 2025 | 49.70 (-0.06%) | 48.74 | 48.74 - 49.70 | 1.0694 times |
| Tue 27 May 2025 | 49.73 (-1.99%) | 49.73 | 49.73 - 49.75 | 0.7358 times |
| Mon 26 May 2025 | 50.74 (-1.99%) | 50.74 | 50.74 - 50.74 | 0.1503 times |
| Fri 23 May 2025 | 51.77 (-1.99%) | 52.00 | 51.77 - 52.00 | 2.0814 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 45.02 and 48.01
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.51 (-7.72%) | 49.50 | 46.51 - 49.50 | 0.3665 times |
| Fri 30 May 2025 | 50.40 (-2.65%) | 50.74 | 48.74 - 50.74 | 0.4171 times |
| Fri 23 May 2025 | 51.77 (3.79%) | 52.29 | 51.77 - 54.98 | 2.8122 times |
| Fri 16 May 2025 | 49.88 (27.57%) | 41.05 | 39.13 - 49.88 | 2.4385 times |
| Thu 08 May 2025 | 39.10 (-4.24%) | 40.50 | 39.00 - 40.50 | 0.4748 times |
| Fri 02 May 2025 | 40.83 (-4.78%) | 42.88 | 40.83 - 42.88 | 0.146 times |
| Fri 25 April 2025 | 42.88 (0.78%) | 42.55 | 42.50 - 43.75 | 0.3845 times |
| Thu 17 April 2025 | 42.55 (4.01%) | 41.72 | 41.72 - 42.55 | 0.2388 times |
| Fri 11 April 2025 | 40.91 (-1.68%) | 40.98 | 40.06 - 41.68 | 0.4612 times |
| Fri 04 April 2025 | 41.61 (21.49%) | 35.00 | 35.00 - 41.61 | 2.2605 times |
| Fri 28 March 2025 | 34.25 (-15.24%) | 40.49 | 34.25 - 42.40 | 5.1548 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 45.02 and 48.01
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.51 (-7.72%) | 49.50 | 46.51 - 49.50 | 0.0343 times |
| Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.5841 times |
| Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.318 times |
| Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 3.2785 times |
| Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.5776 times |
| Fri 31 January 2025 | 86.00 (-18.22%) | 106.50 | 77.00 - 117.00 | 0.9394 times |
| Tue 31 December 2024 | 105.16 (17.42%) | 94.02 | 91.00 - 115.00 | 1.6144 times |
| Fri 29 November 2024 | 89.56 (-5.08%) | 98.40 | 81.33 - 100.50 | 0.7775 times |
| Thu 31 October 2024 | 94.35 (-14.15%) | 112.05 | 89.00 - 112.05 | 0.7508 times |
| Mon 30 September 2024 | 109.90 (-0.05%) | 109.00 | 93.55 - 109.90 | 1.1254 times |
| Fri 30 August 2024 | 109.95 (-6.82%) | 120.90 | 92.55 - 120.90 | 1.1011 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.2 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.2 |
| 100 day DMA | 62.04 |
| 150 day DMA | 73.69 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.6 | 49.18 |
| 12 day EMA | 48.64 | 49.03 | 49.32 |
| 20 day EMA | 48.17 | 48.34 | 48.43 |
| 35 day EMA | 47.08 | 47.11 | 47.09 |
| 50 day EMA | 45.16 | 45.11 | 45.01 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.82 | 49.46 |
| 12 day SMA | 49.67 | 50.29 | 50.91 |
| 20 day SMA | 49.2 | 48.83 | 48.41 |
| 35 day SMA | 45.91 | 45.73 | 45.54 |
| 50 day SMA | 44.2 | 44.19 | 44.22 |
| 100 day SMA | 62.04 | 62.62 | 63.23 |
| 150 day SMA | 73.69 | 74.03 | 74.38 |
| 200 day SMA | 81.06 | 81.37 | 81.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.