Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2329.68 and 2434.63
| Daily Target 1 | 2248.15 |
| Daily Target 2 | 2306.25 |
| Daily Target 3 | 2353.1 |
| Daily Target 4 | 2411.2 |
| Daily Target 5 | 2458.05 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2364.35 (1.36%) | 2332.65 | 2295.00 - 2399.95 | 0.0954 times | Wed 08 April 2026 | 2332.65 (3.9%) | 2299.90 | 2289.70 - 2353.55 | 0.1072 times | Tue 07 April 2026 | 2245.00 (0.19%) | 2235.55 | 2200.00 - 2259.70 | 0.0826 times | Mon 06 April 2026 | 2240.80 (-0.37%) | 2305.05 | 2225.55 - 2310.15 | 0.118 times | Thu 02 April 2026 | 2249.10 (-0.82%) | 2221.00 | 2182.35 - 2264.25 | 0.0746 times | Wed 01 April 2026 | 2267.75 (3.72%) | 2277.35 | 2245.10 - 2290.00 | 0.0852 times | Mon 30 March 2026 | 2186.50 (-0.21%) | 2149.10 | 2091.15 - 2200.00 | 1.7863 times | Fri 27 March 2026 | 2191.20 (-0.11%) | 2180.00 | 2135.25 - 2218.75 | 3.0506 times | Wed 25 March 2026 | 2193.65 (2.55%) | 2139.00 | 2139.00 - 2233.50 | 0.1468 times | Tue 24 March 2026 | 2139.05 (2.35%) | 2114.45 | 2080.00 - 2163.45 | 4.4534 times | Mon 23 March 2026 | 2089.90 (-4.19%) | 2124.40 | 2048.80 - 2130.80 | 0.1924 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2282.18 and 2482.13
| Weekly Target 1 | 2121.48 |
| Weekly Target 2 | 2242.92 |
| Weekly Target 3 | 2321.4333333333 |
| Weekly Target 4 | 2442.87 |
| Weekly Target 5 | 2521.38 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2364.35 (5.12%) | 2305.05 | 2200.00 - 2399.95 | 0.2667 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.2878 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.1901 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.4996 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.2886 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2227 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.1823 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.2649 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.1685 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 0.6288 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.162 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2273.35 and 2490.95
| Monthly Target 1 | 2097.95 |
| Monthly Target 2 | 2231.15 |
| Monthly Target 3 | 2315.55 |
| Monthly Target 4 | 2448.75 |
| Monthly Target 5 | 2533.15 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2364.35 (8.13%) | 2277.35 | 2182.35 - 2399.95 | 0.1696 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.3627 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.0222 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3622 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4141 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5127 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7717 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.0241 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9241 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.4365 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6202 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2286.38 |
| 12 day DMA | 2223.44 |
| 20 day DMA | 2174.6 |
| 35 day DMA | 2220.27 |
| 50 day DMA | 2219.88 |
| 100 day DMA | 2231.08 |
| 150 day DMA | 2287.82 |
| 200 day DMA | 2474.41 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.88 | 2266.15 | 2232.9 |
| 12 day EMA | 2245.25 | 2223.6 | 2203.78 |
| 20 day EMA | 2220.29 | 2205.13 | 2191.71 |
| 35 day EMA | 2203.77 | 2194.32 | 2186.18 |
| 50 day EMA | 2205.79 | 2199.32 | 2193.88 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.38 | 2267.06 | 2237.83 |
| 12 day SMA | 2223.44 | 2210.4 | 2200.37 |
| 20 day SMA | 2174.6 | 2161.51 | 2151.5 |
| 35 day SMA | 2220.27 | 2225.58 | 2233.49 |
| 50 day SMA | 2219.88 | 2212.32 | 2206.16 |
| 100 day SMA | 2231.08 | 2232.5 | 2233.14 |
| 150 day SMA | 2287.82 | 2288.9 | 2290.18 |
| 200 day SMA | 2474.41 | 2477.28 | 2479.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.