Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2119.78 and 2187.58
| Daily Target 1 | 2103.98 |
| Daily Target 2 | 2135.57 |
| Daily Target 3 | 2171.7833333333 |
| Daily Target 4 | 2203.37 |
| Daily Target 5 | 2239.58 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2167.15 (-2.45%) | 2201.00 | 2140.20 - 2208.00 | 2.7376 times | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.8588 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.5485 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.5557 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 1.9509 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.6134 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.2365 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1564 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 0.9478 times | Wed 26 November 2025 | 2458.60 (2.47%) | 2399.50 | 2385.85 - 2465.00 | 0.3945 times | Tue 25 November 2025 | 2399.45 (1.89%) | 2362.70 | 2340.00 - 2429.00 | 2.1891 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2087.95 and 2219.4
| Weekly Target 1 | 2061.55 |
| Weekly Target 2 | 2114.35 |
| Weekly Target 3 | 2193 |
| Weekly Target 4 | 2245.8 |
| Weekly Target 5 | 2324.45 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2167.15 (-4.82%) | 2251.00 | 2140.20 - 2271.65 | 0.5317 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7252 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.6551 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.4609 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.9293 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.5962 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.813 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.8952 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.2402 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.1531 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.5873 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2029.2 and 2278.15
| Monthly Target 1 | 1983.22 |
| Monthly Target 2 | 2075.18 |
| Monthly Target 3 | 2232.1666666667 |
| Monthly Target 4 | 2324.13 |
| Monthly Target 5 | 2481.12 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2167.15 (-8.73%) | 2374.50 | 2140.20 - 2389.15 | 0.2002 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5799 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8851 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1745 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0599 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6476 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7113 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4352 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6262 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.68 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7594 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2252.31 |
| 12 day DMA | 2324.76 |
| 20 day DMA | 2378.77 |
| 35 day DMA | 2393.77 |
| 50 day DMA | 2361.84 |
| 100 day DMA | 2587.18 |
| 150 day DMA | 2708.17 |
| 200 day DMA | 2660.94 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.77 | 2279.08 | 2307.84 |
| 12 day EMA | 2305.11 | 2330.19 | 2349.93 |
| 20 day EMA | 2338.63 | 2356.67 | 2370.89 |
| 35 day EMA | 2356.98 | 2368.16 | 2376.79 |
| 50 day EMA | 2360.77 | 2368.67 | 2374.67 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.31 | 2281.75 | 2305.45 |
| 12 day SMA | 2324.76 | 2345.73 | 2365.31 |
| 20 day SMA | 2378.77 | 2387.7 | 2394.62 |
| 35 day SMA | 2393.77 | 2396.85 | 2399.51 |
| 50 day SMA | 2361.84 | 2367.85 | 2373.06 |
| 100 day SMA | 2587.18 | 2597.44 | 2607.52 |
| 150 day SMA | 2708.17 | 2709.32 | 2710.41 |
| 200 day SMA | 2660.94 | 2663.38 | 2665.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.