Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2281.48 and 2361.53
| Daily Target 1 | 2215.93 |
| Daily Target 2 | 2266.97 |
| Daily Target 3 | 2295.9833333333 |
| Daily Target 4 | 2347.02 |
| Daily Target 5 | 2376.03 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2318.00 (0.15%) | 2292.00 | 2244.95 - 2325.00 | 0.3743 times | Thu 05 February 2026 | 2314.60 (1.06%) | 2300.75 | 2268.60 - 2329.00 | 0.2235 times | Wed 04 February 2026 | 2290.35 (1.18%) | 2263.65 | 2256.95 - 2303.05 | 0.3044 times | Tue 03 February 2026 | 2263.65 (15.26%) | 2299.95 | 2157.90 - 2349.95 | 4.8896 times | Mon 02 February 2026 | 1963.95 (0.11%) | 1960.35 | 1878.00 - 1969.25 | 0.2948 times | Sun 01 February 2026 | 1961.85 (-3.35%) | 2030.00 | 1955.00 - 2047.80 | 1.8648 times | Fri 30 January 2026 | 2029.85 (-1.06%) | 2024.80 | 1974.05 - 2032.85 | 0.4689 times | Thu 29 January 2026 | 2051.50 (1.08%) | 2019.00 | 2003.95 - 2056.20 | 0.1783 times | Wed 28 January 2026 | 2029.55 (2.56%) | 2005.60 | 1976.10 - 2065.05 | 0.7898 times | Tue 27 January 2026 | 1978.85 (-0.4%) | 1986.80 | 1962.65 - 2033.40 | 0.6115 times | Fri 23 January 2026 | 1986.70 (-1.86%) | 1998.30 | 1981.55 - 2020.65 | 0.3414 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2098 and 2569.95
| Weekly Target 1 | 1710.03 |
| Weekly Target 2 | 2014.02 |
| Weekly Target 3 | 2181.9833333333 |
| Weekly Target 4 | 2485.97 |
| Weekly Target 5 | 2653.93 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 2.6947 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.6942 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 1.1115 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.8778 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.5948 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.3202 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.2751 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.079 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.4052 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.9475 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.8559 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2098 and 2569.95
| Monthly Target 1 | 1710.03 |
| Monthly Target 2 | 2014.02 |
| Monthly Target 3 | 2181.9833333333 |
| Monthly Target 4 | 2485.97 |
| Monthly Target 5 | 2653.93 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 0.3766 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4764 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5447 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6743 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 1.015 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3469 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.2154 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.8893 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.8157 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.6458 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.7181 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2230.11 |
| 12 day DMA | 2101.1 |
| 20 day DMA | 2069.96 |
| 35 day DMA | 2145.86 |
| 50 day DMA | 2178.38 |
| 100 day DMA | 2285.8 |
| 150 day DMA | 2500.34 |
| 200 day DMA | 2581.75 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.82 | 2205.23 | 2150.56 |
| 12 day EMA | 2153.76 | 2123.91 | 2089.25 |
| 20 day EMA | 2134.11 | 2114.76 | 2093.73 |
| 35 day EMA | 2151.34 | 2141.53 | 2131.34 |
| 50 day EMA | 2204.2 | 2199.56 | 2194.87 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.11 | 2158.88 | 2101.93 |
| 12 day SMA | 2101.1 | 2071.09 | 2037.29 |
| 20 day SMA | 2069.96 | 2062.88 | 2059.08 |
| 35 day SMA | 2145.86 | 2141.63 | 2137.5 |
| 50 day SMA | 2178.38 | 2181.19 | 2182.89 |
| 100 day SMA | 2285.8 | 2287.88 | 2289.85 |
| 150 day SMA | 2500.34 | 2506.19 | 2510.84 |
| 200 day SMA | 2581.75 | 2582.38 | 2583.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.