Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong Daily Stock price targets for Technocraft 532804 are 2627.13 and 2739.73

Daily Target 12606.35
Daily Target 22647.9
Daily Target 32718.95
Daily Target 42760.5
Daily Target 52831.55

Daily price and volume Technocraft

Date Closing Open Range Volume
Mon 30 December 2024 2689.45 (-3.14%) 2750.00 2677.40 - 2790.00 1.2678 times
Fri 27 December 2024 2776.50 (-3.1%) 2918.90 2764.50 - 2918.90 0.8361 times
Thu 26 December 2024 2865.30 (-1.13%) 2850.00 2843.50 - 2893.60 0.6074 times
Tue 24 December 2024 2898.10 (1.15%) 2883.35 2850.00 - 2905.75 0.4272 times
Mon 23 December 2024 2865.10 (-1.82%) 2830.10 2830.10 - 2926.05 0.74 times
Fri 20 December 2024 2918.25 (-3.13%) 2950.40 2905.00 - 3044.95 2.1067 times
Thu 19 December 2024 3012.60 (-0.06%) 3119.95 2943.05 - 3119.95 1.7289 times
Wed 18 December 2024 3014.55 (-1.75%) 3124.95 2998.20 - 3124.95 0.8754 times
Tue 17 December 2024 3068.30 (-0.76%) 3085.65 3050.00 - 3135.60 0.773 times
Mon 16 December 2024 3091.80 (0.03%) 3135.00 3062.00 - 3135.00 0.6376 times
Fri 13 December 2024 3091.00 (-2.64%) 3199.95 3061.30 - 3199.95 1.4618 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2627.13 and 2739.73

Weekly Target 12606.35
Weekly Target 22647.9
Weekly Target 32718.95
Weekly Target 42760.5
Weekly Target 52831.55

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Mon 30 December 2024 2689.45 (-3.14%) 2750.00 2677.40 - 2790.00 0.2158 times
Fri 27 December 2024 2776.50 (-4.86%) 2830.10 2764.50 - 2926.05 0.4444 times
Fri 20 December 2024 2918.25 (-5.59%) 3135.00 2905.00 - 3135.60 1.042 times
Fri 13 December 2024 3091.00 (7.68%) 2940.00 2871.00 - 3265.70 2.1827 times
Fri 06 December 2024 2870.50 (12.32%) 2474.65 2474.65 - 2880.00 1.5688 times
Fri 29 November 2024 2555.55 (2.49%) 2593.00 2474.35 - 2657.95 0.9271 times
Fri 22 November 2024 2493.50 (-1.33%) 2527.00 2475.00 - 2699.95 0.7954 times
Thu 14 November 2024 2527.00 (-15.5%) 3124.95 2490.75 - 3124.95 1.4909 times
Fri 08 November 2024 2990.40 (-1.18%) 3020.00 2916.80 - 3179.05 0.6175 times
Fri 01 November 2024 3026.00 (3.57%) 2905.00 2839.10 - 3050.25 0.7155 times
Fri 25 October 2024 2921.65 (-5.95%) 3115.00 2816.90 - 3155.05 0.9464 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2582.05 and 3373.1

Monthly Target 12018.88
Monthly Target 22354.17
Monthly Target 32809.9333333333
Monthly Target 43145.22
Monthly Target 53600.98

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Mon 30 December 2024 2689.45 (5.24%) 2474.65 2474.65 - 3265.70 0.6582 times
Fri 29 November 2024 2555.55 (-14.4%) 2987.00 2474.35 - 3179.05 0.4681 times
Thu 31 October 2024 2985.45 (-8.82%) 3296.00 2816.90 - 3400.00 0.5316 times
Mon 30 September 2024 3274.15 (-5.76%) 3474.25 3090.20 - 3633.95 0.9273 times
Fri 30 August 2024 3474.25 (-6.3%) 3715.00 3010.65 - 3939.00 2.0956 times
Wed 31 July 2024 3707.85 (28.62%) 2940.55 2515.00 - 3872.70 1.3232 times
Fri 28 June 2024 2882.85 (16.81%) 2674.00 2226.00 - 3163.85 1.2669 times
Fri 31 May 2024 2468.05 (8.7%) 2270.00 2133.30 - 2508.00 0.5187 times
Tue 30 April 2024 2270.60 (14.96%) 2080.80 2033.15 - 2380.45 1.0703 times
Thu 28 March 2024 1975.15 (2.33%) 1988.95 1502.10 - 2013.05 1.1402 times
Thu 29 February 2024 1930.20 (-19.56%) 2409.35 1911.00 - 2525.00 0.7152 times

 monthly chart Technocraft

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2818.89
12 day DMA 2955.48
20 day DMA 2909.28
35 day DMA 2796.9
50 day DMA 2854.58
100 day DMA 3102.65
150 day DMA 3016.02
200 day DMA 2784.78

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2807.882867.082912.37
12 day EMA2875.22908.962933.03
20 day EMA2876.482896.162908.75
35 day EMA2896.682908.882916.67
50 day EMA2873.282880.782885.03

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2818.892864.652911.87
12 day SMA2955.483001.333023.01
20 day SMA2909.282902.582892.22
35 day SMA2796.92809.022814.73
50 day SMA2854.582863.662871.37
100 day SMA3102.653110.653118.46
150 day SMA3016.023013.963011.18
200 day SMA2784.782780.522775.7
Back to top | Use Dark Theme