Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2829.43 and 2914.38
| Daily Target 1 | 2811.3 |
| Daily Target 2 | 2847.55 |
| Daily Target 3 | 2896.25 |
| Daily Target 4 | 2932.5 |
| Daily Target 5 | 2981.2 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2883.80 (0.52%) | 2888.15 | 2860.00 - 2944.95 | 1.1143 times | Thu 12 November 2026 | 2868.85 (1.57%) | 2838.70 | 2805.20 - 2882.20 | 0.8211 times | Wed 11 November 2026 | 2824.60 (0.49%) | 2896.95 | 2796.00 - 2897.00 | 0.8256 times | Mon 09 November 2026 | 2810.90 (8.95%) | 2777.55 | 2745.75 - 2850.00 | 0.875 times | Fri 30 October 2026 | 2580.05 (0.29%) | 2535.55 | 2520.85 - 2590.90 | 0.3276 times | Thu 29 October 2026 | 2572.55 (0.03%) | 2566.20 | 2552.65 - 2574.10 | 0.1062 times | Wed 28 October 2026 | 2571.75 (-1.8%) | 2606.10 | 2548.30 - 2613.20 | 0.1885 times | Tue 27 October 2026 | 2618.90 (3.81%) | 2569.25 | 2554.00 - 2643.90 | 1.2205 times | Mon 26 October 2026 | 2522.90 (0.21%) | 2469.35 | 2449.10 - 2595.90 | 1.6183 times | Fri 23 October 2026 | 2517.65 (0.69%) | 2437.45 | 2381.30 - 2536.00 | 2.9031 times | Thu 22 October 2026 | 2500.45 (2.59%) | 2415.50 | 2373.15 - 2570.55 | 4.3389 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2814.78 and 3013.98
| Weekly Target 1 | 2658.97 |
| Weekly Target 2 | 2771.38 |
| Weekly Target 3 | 2858.1666666667 |
| Weekly Target 4 | 2970.58 |
| Weekly Target 5 | 3057.37 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2883.80 (11.77%) | 2777.55 | 2745.75 - 2944.95 | 0.2469 times | Fri 30 October 2026 | 2580.05 (2.48%) | 2469.35 | 2449.10 - 2643.90 | 0.2351 times | Fri 23 October 2026 | 2517.65 (-4.56%) | 2634.70 | 2373.15 - 2634.85 | 0.7109 times | Fri 16 October 2026 | 2637.90 (-6.2%) | 2654.35 | 2530.10 - 2697.85 | 5.0165 times | Tue 06 October 2026 | 2812.15 (-2.83%) | 2879.65 | 2776.55 - 2895.65 | 0.1737 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.4435 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.6758 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.507 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 1.0445 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.9462 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.3554 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2814.78 and 3013.98
| Monthly Target 1 | 2658.97 |
| Monthly Target 2 | 2771.38 |
| Monthly Target 3 | 2858.1666666667 |
| Monthly Target 4 | 2970.58 |
| Monthly Target 5 | 3057.37 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2883.80 (11.77%) | 2777.55 | 2745.75 - 2944.95 | 0.0779 times | Fri 30 October 2026 | 2580.05 (-11.63%) | 2877.70 | 2373.15 - 2922.00 | 2.0178 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 1.0056 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.4257 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.4665 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.347 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.4282 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.3846 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.1831 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.6637 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2352 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2793.64 |
| 12 day DMA | 2642.47 |
| 20 day DMA | 2653.67 |
| 35 day DMA | 2823.45 |
| 50 day DMA | 2958.5 |
| 100 day DMA | 2781.58 |
| 150 day DMA | 2667.62 |
| 200 day DMA | 2545.34 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.74 | 2762.22 | 2708.92 |
| 12 day EMA | 2724.89 | 2696.01 | 2664.6 |
| 20 day EMA | 2734.8 | 2719.12 | 2703.37 |
| 35 day EMA | 2819.83 | 2816.06 | 2812.95 |
| 50 day EMA | 2950.12 | 2952.83 | 2956.26 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.64 | 2731.39 | 2671.97 |
| 12 day SMA | 2642.47 | 2615.13 | 2595.88 |
| 20 day SMA | 2653.67 | 2654.19 | 2656.73 |
| 35 day SMA | 2823.45 | 2830.94 | 2839.23 |
| 50 day SMA | 2958.5 | 2966.39 | 2970.8 |
| 100 day SMA | 2781.58 | 2777.75 | 2774.1 |
| 150 day SMA | 2667.62 | 2663.11 | 2658.74 |
| 200 day SMA | 2545.34 | 2542.13 | 2539.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.