Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2596.65 and 2640.1
| Daily Target 1 | 2586.28 |
| Daily Target 2 | 2607.02 |
| Daily Target 3 | 2629.7333333333 |
| Daily Target 4 | 2650.47 |
| Daily Target 5 | 2673.18 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2627.75 (0.32%) | 2634.90 | 2609.00 - 2652.45 | 0.4324 times | Mon 25 May 2026 | 2619.30 (0.69%) | 2619.25 | 2616.55 - 2641.50 | 0.2629 times | Fri 22 May 2026 | 2601.45 (-0.13%) | 2623.85 | 2596.25 - 2624.35 | 0.2425 times | Thu 21 May 2026 | 2604.85 (-0.22%) | 2615.05 | 2593.20 - 2641.60 | 1.3599 times | Wed 20 May 2026 | 2610.60 (0.37%) | 2689.95 | 2569.55 - 2689.95 | 1.4286 times | Tue 19 May 2026 | 2601.00 (0.56%) | 2569.70 | 2551.90 - 2648.80 | 2.4321 times | Mon 18 May 2026 | 2586.60 (7.24%) | 2401.05 | 2401.05 - 2641.10 | 3.1201 times | Fri 15 May 2026 | 2412.00 (-1.68%) | 2435.90 | 2411.90 - 2479.95 | 0.4689 times | Thu 14 May 2026 | 2453.20 (-0.97%) | 2527.90 | 2440.00 - 2527.90 | 0.0935 times | Wed 13 May 2026 | 2477.30 (-0.11%) | 2436.65 | 2436.60 - 2495.90 | 0.1592 times | Tue 12 May 2026 | 2480.05 (-3.89%) | 2528.35 | 2471.40 - 2554.15 | 0.5244 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2618.38 and 2661.83
| Weekly Target 1 | 2586.28 |
| Weekly Target 2 | 2607.02 |
| Weekly Target 3 | 2629.7333333333 |
| Weekly Target 4 | 2650.47 |
| Weekly Target 5 | 2673.18 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2627.75 (1.01%) | 2619.25 | 2609.00 - 2652.45 | 0.0592 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 0.7305 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.2534 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.1599 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.1875 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.4019 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.3945 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3862 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4765 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.9506 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5728 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2514.4 and 2803.3
| Monthly Target 1 | 2284.02 |
| Monthly Target 2 | 2455.88 |
| Monthly Target 3 | 2572.9166666667 |
| Monthly Target 4 | 2744.78 |
| Monthly Target 5 | 2861.82 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2627.75 (6.54%) | 2493.00 | 2401.05 - 2689.95 | 0.5049 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6259 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.5531 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.0801 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3827 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4376 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5417 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8154 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.0821 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9764 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.5178 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2612.79 |
| 12 day DMA | 2554.55 |
| 20 day DMA | 2533.86 |
| 35 day DMA | 2487.92 |
| 50 day DMA | 2385.48 |
| 100 day DMA | 2292.71 |
| 150 day DMA | 2311.34 |
| 200 day DMA | 2375.58 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.42 | 2595.75 | 2583.98 |
| 12 day EMA | 2569.51 | 2558.92 | 2547.94 |
| 20 day EMA | 2535.27 | 2525.54 | 2515.67 |
| 35 day EMA | 2456.97 | 2446.92 | 2436.77 |
| 50 day EMA | 2386.61 | 2376.77 | 2366.87 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2612.79 | 2607.44 | 2600.9 |
| 12 day SMA | 2554.55 | 2543.29 | 2533.8 |
| 20 day SMA | 2533.86 | 2528.15 | 2521.34 |
| 35 day SMA | 2487.92 | 2477.11 | 2467.06 |
| 50 day SMA | 2385.48 | 2375.18 | 2364.84 |
| 100 day SMA | 2292.71 | 2288.8 | 2285.01 |
| 150 day SMA | 2311.34 | 2309.43 | 2307.88 |
| 200 day SMA | 2375.58 | 2378.93 | 2382.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.