Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong Daily Stock price targets for Technocraft 532804 are 2912.35 and 3020.35

Daily Target 12826.57
Daily Target 22890.13
Daily Target 32934.5666666667
Daily Target 42998.13
Daily Target 53042.57

Daily price and volume Technocraft

Date Closing Open Range Volume
Mon 09 December 2024 2953.70 (2.9%) 2940.00 2871.00 - 2979.00 1.4956 times
Fri 06 December 2024 2870.50 (5.14%) 2759.80 2719.35 - 2880.00 1.0403 times
Thu 05 December 2024 2730.15 (2.37%) 2678.75 2650.00 - 2833.95 2.2732 times
Wed 04 December 2024 2666.85 (-0.63%) 2704.70 2650.00 - 2723.00 0.3212 times
Tue 03 December 2024 2683.65 (5.71%) 2600.00 2548.75 - 2711.30 1.0166 times
Mon 02 December 2024 2538.60 (-0.66%) 2474.65 2474.65 - 2570.00 0.9089 times
Fri 29 November 2024 2555.55 (-0.54%) 2649.95 2538.80 - 2649.95 0.3477 times
Thu 28 November 2024 2569.35 (0.8%) 2636.95 2548.65 - 2649.55 1.1744 times
Wed 27 November 2024 2548.95 (-0.58%) 2657.95 2529.85 - 2657.95 0.5889 times
Tue 26 November 2024 2563.70 (2.98%) 2589.00 2507.50 - 2589.00 0.8333 times
Mon 25 November 2024 2489.50 (-0.16%) 2593.00 2474.35 - 2593.00 0.3416 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2912.35 and 3020.35

Weekly Target 12826.57
Weekly Target 22890.13
Weekly Target 32934.5666666667
Weekly Target 42998.13
Weekly Target 53042.57

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Mon 09 December 2024 2953.70 (2.9%) 2940.00 2871.00 - 2979.00 0.4387 times
Fri 06 December 2024 2870.50 (12.32%) 2474.65 2474.65 - 2880.00 1.6311 times
Fri 29 November 2024 2555.55 (2.49%) 2593.00 2474.35 - 2657.95 0.9639 times
Fri 22 November 2024 2493.50 (-1.33%) 2527.00 2475.00 - 2699.95 0.827 times
Thu 14 November 2024 2527.00 (-15.5%) 3124.95 2490.75 - 3124.95 1.5501 times
Fri 08 November 2024 2990.40 (-1.18%) 3020.00 2916.80 - 3179.05 0.6421 times
Fri 01 November 2024 3026.00 (3.57%) 2905.00 2839.10 - 3050.25 0.7439 times
Fri 25 October 2024 2921.65 (-5.95%) 3115.00 2816.90 - 3155.05 0.984 times
Fri 18 October 2024 3106.40 (-2.25%) 3139.00 3036.05 - 3225.10 0.6443 times
Fri 11 October 2024 3177.75 (0.16%) 3162.00 2952.55 - 3239.90 1.5749 times
Thu 03 October 2024 3172.60 (-4.82%) 3399.85 3156.00 - 3428.75 1.0033 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2714.18 and 3218.53

Monthly Target 12298.1
Monthly Target 22625.9
Monthly Target 32802.45
Monthly Target 43130.25
Monthly Target 53306.8

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Mon 09 December 2024 2953.70 (15.58%) 2474.65 2474.65 - 2979.00 0.2507 times
Fri 29 November 2024 2555.55 (-14.4%) 2987.00 2474.35 - 3179.05 0.4885 times
Thu 31 October 2024 2985.45 (-8.82%) 3296.00 2816.90 - 3400.00 0.5548 times
Mon 30 September 2024 3274.15 (-5.76%) 3474.25 3090.20 - 3633.95 0.9677 times
Fri 30 August 2024 3474.25 (-6.3%) 3715.00 3010.65 - 3939.00 2.187 times
Wed 31 July 2024 3707.85 (28.62%) 2940.55 2515.00 - 3872.70 1.3809 times
Fri 28 June 2024 2882.85 (16.81%) 2674.00 2226.00 - 3163.85 1.3221 times
Fri 31 May 2024 2468.05 (8.7%) 2270.00 2133.30 - 2508.00 0.5414 times
Tue 30 April 2024 2270.60 (14.96%) 2080.80 2033.15 - 2380.45 1.117 times
Thu 28 March 2024 1975.15 (2.33%) 1988.95 1502.10 - 2013.05 1.1899 times
Thu 29 February 2024 1930.20 (-19.56%) 2409.35 1911.00 - 2525.00 0.7464 times

 monthly chart Technocraft

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2780.97
12 day DMA 2638.67
20 day DMA 2651.94
35 day DMA 2797.47
50 day DMA 2906.17
100 day DMA 3117.89
150 day DMA 2949.92
200 day DMA 2714.91

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2802.652727.142655.47
12 day EMA2716.252673.092637.21
20 day EMA2724.282700.142682.22
35 day EMA2796.842787.612782.73
50 day EMA2915.472913.912915.68

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2780.972697.952634.96
12 day SMA2638.672601.12578.57
20 day SMA2651.942659.792671.95
35 day SMA2797.472800.942808.74
50 day SMA2906.172909.712914.85
100 day SMA3117.893116.853117.02
150 day SMA2949.922945.342941.34
200 day SMA2714.912710.382706.92
Back to top | Use Dark Theme