Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong Daily Stock price targets for Technocraft 532804 are 2739.33 and 2787.93

Daily Target 12702.05
Daily Target 22728
Daily Target 32750.65
Daily Target 42776.6
Daily Target 52799.25

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 14 June 2024 2753.95 (0%) 2740.00 2724.70 - 2773.30 0.7257 times
Thu 13 June 2024 2753.95 (0.36%) 2740.00 2724.70 - 2773.30 0.7257 times
Wed 12 June 2024 2744.05 (1.49%) 2703.00 2703.00 - 2788.80 0.2862 times
Tue 11 June 2024 2703.75 (-2.43%) 2814.35 2683.55 - 2864.00 0.7647 times
Mon 10 June 2024 2771.15 (1.19%) 2817.85 2715.65 - 2817.85 0.3578 times
Fri 07 June 2024 2738.45 (3.22%) 2659.60 2659.60 - 2800.00 1.7815 times
Thu 06 June 2024 2653.10 (8.81%) 2438.00 2438.00 - 2725.00 2.234 times
Wed 05 June 2024 2438.20 (2.27%) 2301.00 2283.45 - 2440.25 1.216 times
Tue 04 June 2024 2384.05 (-6.68%) 2554.70 2226.00 - 2554.70 1.3335 times
Mon 03 June 2024 2554.70 (3.51%) 2674.00 2512.40 - 2674.00 0.5749 times
Fri 31 May 2024 2468.05 (7.44%) 2300.00 2288.05 - 2508.00 1.7445 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2628.53 and 2808.98

Weekly Target 12586.72
Weekly Target 22670.33
Weekly Target 32767.1666666667
Weekly Target 42850.78
Weekly Target 52947.62

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 14 June 2024 2753.95 (0.57%) 2817.85 2683.55 - 2864.00 0.8101 times
Fri 07 June 2024 2738.45 (10.96%) 2674.00 2226.00 - 2800.00 2.0224 times
Fri 31 May 2024 2468.05 (2.38%) 2410.00 2242.00 - 2508.00 1.3174 times
Fri 24 May 2024 2410.70 (1.61%) 2255.05 2255.05 - 2430.00 0.4139 times
Sat 18 May 2024 2372.50 (8.19%) 2299.95 2180.95 - 2384.60 0.5122 times
Fri 10 May 2024 2192.90 (-1.45%) 2240.00 2133.30 - 2252.25 0.6687 times
Fri 03 May 2024 2225.15 (-0.71%) 2296.85 2191.35 - 2320.95 0.5935 times
Fri 26 April 2024 2241.00 (0.95%) 2251.15 2100.00 - 2380.45 1.2905 times
Fri 19 April 2024 2219.85 (2.65%) 2101.05 2097.65 - 2349.00 1.5813 times
Fri 12 April 2024 2162.55 (-5.56%) 2303.00 2114.95 - 2316.05 0.7899 times
Fri 05 April 2024 2289.85 (15.93%) 2080.80 2033.15 - 2333.20 2.5702 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2489.98 and 3127.98

Monthly Target 11976.65
Monthly Target 22365.3
Monthly Target 32614.65
Monthly Target 43003.3
Monthly Target 53252.65

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 14 June 2024 2753.95 (11.58%) 2674.00 2226.00 - 2864.00 0.5678 times
Fri 31 May 2024 2468.05 (8.7%) 2270.00 2133.30 - 2508.00 0.6372 times
Tue 30 April 2024 2270.60 (14.96%) 2080.80 2033.15 - 2380.45 1.3148 times
Thu 28 March 2024 1975.15 (2.33%) 1988.95 1502.10 - 2013.05 1.4006 times
Thu 29 February 2024 1930.20 (-19.56%) 2409.35 1911.00 - 2525.00 0.8786 times
Wed 31 January 2024 2399.65 (-5.3%) 2647.95 2111.55 - 2647.95 0.6716 times
Fri 29 December 2023 2533.90 (13.73%) 2233.15 2225.10 - 2749.80 0.6391 times
Thu 30 November 2023 2228.00 (6.62%) 2092.05 1913.15 - 2357.50 1.4836 times
Tue 31 October 2023 2089.70 (4.43%) 2010.65 1950.05 - 2344.00 1.1758 times
Fri 29 September 2023 2001.05 (-5.04%) 2097.90 1937.00 - 2181.80 1.231 times
Thu 31 August 2023 2107.25 (25.26%) 1699.95 1542.55 - 2163.20 2.1677 times

 monthly chart Technocraft

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2745.37
12 day DMA 2605.05
20 day DMA 2511.6
35 day DMA 2400.41
50 day DMA 2350.98
100 day DMA 2194.35
150 day DMA 2250.58
200 day DMA 2210.38

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.992712.012691.05
12 day EMA2631.452609.182582.87
20 day EMA2549.282527.742503.94
35 day EMA2448.792430.822411.8
50 day EMA2360.752344.712328.01

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.372742.272722.1
12 day SMA2605.052577.722543.23
20 day SMA2511.62492.132470.75
35 day SMA2400.412386.422373.52
50 day SMA2350.982340.52330.23
100 day SMA2194.352189.712185.52
150 day SMA2250.5822472243.6
200 day SMA2210.382207.222203.37
Back to top | Use Dark Theme