Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2225.38 and 2268.98
| Daily Target 1 | 2217.05 |
| Daily Target 2 | 2233.7 |
| Daily Target 3 | 2260.65 |
| Daily Target 4 | 2277.3 |
| Daily Target 5 | 2304.25 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2250.35 (-0.92%) | 2260.60 | 2244.00 - 2287.60 | 0.2701 times | Mon 22 December 2025 | 2271.35 (0.38%) | 2254.70 | 2248.85 - 2294.10 | 0.1883 times | Fri 19 December 2025 | 2262.80 (0.21%) | 2305.45 | 2220.05 - 2340.85 | 0.7582 times | Thu 18 December 2025 | 2258.15 (4.06%) | 2160.05 | 2160.05 - 2268.85 | 0.2205 times | Wed 17 December 2025 | 2170.15 (0.01%) | 2165.10 | 2155.00 - 2194.70 | 0.2354 times | Tue 16 December 2025 | 2170.00 (-0.47%) | 2180.20 | 2170.00 - 2180.20 | 0.5055 times | Mon 15 December 2025 | 2180.30 (-0.67%) | 2150.05 | 2150.05 - 2210.20 | 4.0337 times | Fri 12 December 2025 | 2194.90 (-0.42%) | 2204.10 | 2176.10 - 2240.00 | 1.3008 times | Thu 11 December 2025 | 2204.05 (-0.3%) | 2210.70 | 2188.80 - 2241.30 | 1.1323 times | Wed 10 December 2025 | 2210.65 (2.01%) | 2140.15 | 2140.15 - 2265.85 | 1.3553 times | Tue 09 December 2025 | 2167.15 (-2.45%) | 2201.00 | 2140.20 - 2208.00 | 2.8196 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2222.13 and 2272.23
| Weekly Target 1 | 2212.72 |
| Weekly Target 2 | 2231.53 |
| Weekly Target 3 | 2262.8166666667 |
| Weekly Target 4 | 2281.63 |
| Weekly Target 5 | 2312.92 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2250.35 (-0.55%) | 2254.70 | 2244.00 - 2294.10 | 0.0818 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.0269 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.3373 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.9017 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.8146 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.5731 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.1556 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.9848 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 1.011 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 1.1131 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.5421 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2070.75 and 2319.75
| Monthly Target 1 | 2010.88 |
| Monthly Target 2 | 2130.62 |
| Monthly Target 3 | 2259.8833333333 |
| Monthly Target 4 | 2379.62 |
| Monthly Target 5 | 2508.88 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2250.35 (-5.23%) | 2374.50 | 2140.15 - 2389.15 | 0.4192 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.567 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8653 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1483 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0362 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6107 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6954 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4031 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6122 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6425 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7424 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2242.56 |
| 12 day DMA | 2213.45 |
| 20 day DMA | 2265.77 |
| 35 day DMA | 2332.86 |
| 50 day DMA | 2351.64 |
| 100 day DMA | 2488.08 |
| 150 day DMA | 2677.91 |
| 200 day DMA | 2640.78 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.6 | 2241.72 | 2226.9 |
| 12 day EMA | 2243.94 | 2242.77 | 2237.58 |
| 20 day EMA | 2265.13 | 2266.68 | 2266.19 |
| 35 day EMA | 2292.66 | 2295.15 | 2296.55 |
| 50 day EMA | 2331.07 | 2334.36 | 2336.93 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.56 | 2226.49 | 2208.28 |
| 12 day SMA | 2213.45 | 2215.66 | 2216.65 |
| 20 day SMA | 2265.77 | 2273.22 | 2277.41 |
| 35 day SMA | 2332.86 | 2338.08 | 2343.66 |
| 50 day SMA | 2351.64 | 2351.06 | 2349.7 |
| 100 day SMA | 2488.08 | 2498.73 | 2509.31 |
| 150 day SMA | 2677.91 | 2681.41 | 2685.11 |
| 200 day SMA | 2640.78 | 2642.78 | 2644.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.