Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2885.28 and 3156.88
| Daily Target 1 | 2668.58 |
| Daily Target 2 | 2830.37 |
| Daily Target 3 | 2940.1833333333 |
| Daily Target 4 | 3101.97 |
| Daily Target 5 | 3211.78 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2992.15 (6.7%) | 2822.50 | 2778.40 - 3050.00 | 1.986 times | Thu 25 July 2024 | 2804.20 (0.91%) | 2754.05 | 2738.10 - 2818.65 | 0.1418 times | Wed 24 July 2024 | 2778.80 (-1.33%) | 2791.95 | 2722.15 - 2841.55 | 1.3919 times | Tue 23 July 2024 | 2816.30 (3.13%) | 2635.00 | 2635.00 - 2833.15 | 0.8538 times | Mon 22 July 2024 | 2730.75 (0.1%) | 2515.00 | 2515.00 - 2783.45 | 0.9863 times | Fri 19 July 2024 | 2728.05 (-1.14%) | 2776.20 | 2678.50 - 2776.20 | 1.1065 times | Thu 18 July 2024 | 2759.45 (-1.76%) | 2802.85 | 2724.65 - 2804.25 | 0.632 times | Tue 16 July 2024 | 2809.00 (0.01%) | 2910.00 | 2782.00 - 2910.00 | 0.8013 times | Mon 15 July 2024 | 2808.70 (-1.44%) | 2860.00 | 2795.05 - 2915.15 | 0.8433 times | Fri 12 July 2024 | 2849.60 (-1.32%) | 2915.20 | 2829.45 - 2954.10 | 1.2571 times | Thu 11 July 2024 | 2887.60 (0.64%) | 2869.00 | 2828.65 - 2937.95 | 0.9769 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2753.58 and 3288.58
| Weekly Target 1 | 2317.38 |
| Weekly Target 2 | 2654.77 |
| Weekly Target 3 | 2852.3833333333 |
| Weekly Target 4 | 3189.77 |
| Weekly Target 5 | 3387.38 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2992.15 (9.68%) | 2515.00 | 2515.00 - 3050.00 | 0.7431 times | Fri 19 July 2024 | 2728.05 (-4.27%) | 2860.00 | 2678.50 - 2915.15 | 0.4691 times | Fri 12 July 2024 | 2849.60 (-8.42%) | 3174.00 | 2821.55 - 3174.00 | 1.3001 times | Fri 05 July 2024 | 3111.75 (7.94%) | 2940.55 | 2822.45 - 3190.00 | 0.8164 times | Fri 28 June 2024 | 2882.85 (-6.44%) | 3033.00 | 2829.00 - 3139.65 | 1.1772 times | Fri 21 June 2024 | 3081.40 (11.89%) | 2710.95 | 2681.75 - 3163.85 | 2.2875 times | Fri 14 June 2024 | 2753.95 (0.57%) | 2817.85 | 2683.55 - 2864.00 | 0.5692 times | Fri 07 June 2024 | 2738.45 (10.96%) | 2674.00 | 2226.00 - 2800.00 | 1.421 times | Fri 31 May 2024 | 2468.05 (2.38%) | 2410.00 | 2242.00 - 2508.00 | 0.9257 times | Fri 24 May 2024 | 2410.70 (1.61%) | 2255.05 | 2255.05 - 2430.00 | 0.2908 times | Sat 18 May 2024 | 2372.50 (8.19%) | 2299.95 | 2180.95 - 2384.60 | 0.3599 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2753.58 and 3428.58
| Monthly Target 1 | 2224.05 |
| Monthly Target 2 | 2608.1 |
| Monthly Target 3 | 2899.05 |
| Monthly Target 4 | 3283.1 |
| Monthly Target 5 | 3574.05 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2992.15 (3.79%) | 2940.55 | 2515.00 - 3190.00 | 0.8869 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.4535 times | Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5951 times | Tue 30 April 2024 | 2270.60 (14.96%) | 2080.80 | 2033.15 - 2380.45 | 1.2279 times | Thu 28 March 2024 | 1975.15 (2.33%) | 1988.95 | 1502.10 - 2013.05 | 1.3081 times | Thu 29 February 2024 | 1930.20 (-19.56%) | 2409.35 | 1911.00 - 2525.00 | 0.8205 times | Wed 31 January 2024 | 2399.65 (-5.3%) | 2647.95 | 2111.55 - 2647.95 | 0.6272 times | Fri 29 December 2023 | 2533.90 (13.73%) | 2233.15 | 2225.10 - 2749.80 | 0.5969 times | Thu 30 November 2023 | 2228.00 (6.62%) | 2092.05 | 1913.15 - 2357.50 | 1.3856 times | Tue 31 October 2023 | 2089.70 (4.43%) | 2010.65 | 1950.05 - 2344.00 | 1.0981 times | Fri 29 September 2023 | 2001.05 (-5.04%) | 2097.90 | 1937.00 - 2181.80 | 1.1497 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2824.44 |
| 12 day DMA | 2819.48 |
| 20 day DMA | 2866.74 |
| 35 day DMA | 2859.95 |
| 50 day DMA | 2718.05 |
| 100 day DMA | 2379.98 |
| 150 day DMA | 2367.38 |
| 200 day DMA | 2326.4 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.25 | 2789.81 | 2782.61 |
| 12 day EMA | 2840.72 | 2813.2 | 2814.84 |
| 20 day EMA | 2835.47 | 2818.99 | 2820.55 |
| 35 day EMA | 2760.72 | 2747.09 | 2743.73 |
| 50 day EMA | 2689.1 | 2676.74 | 2671.54 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.44 | 2771.62 | 2762.67 |
| 12 day SMA | 2819.48 | 2814 | 2827.65 |
| 20 day SMA | 2866.74 | 2864.08 | 2867.89 |
| 35 day SMA | 2859.95 | 2844.12 | 2832.11 |
| 50 day SMA | 2718.05 | 2704.27 | 2693.68 |
| 100 day SMA | 2379.98 | 2369.61 | 2361.23 |
| 150 day SMA | 2367.38 | 2365.46 | 2364.57 |
| 200 day SMA | 2326.4 | 2321.54 | 2317.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.