Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2912.35 and 3020.35
| Daily Target 1 | 2826.57 |
| Daily Target 2 | 2890.13 |
| Daily Target 3 | 2934.5666666667 |
| Daily Target 4 | 2998.13 |
| Daily Target 5 | 3042.57 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2953.70 (2.9%) | 2940.00 | 2871.00 - 2979.00 | 1.4956 times | Fri 06 December 2024 | 2870.50 (5.14%) | 2759.80 | 2719.35 - 2880.00 | 1.0403 times | Thu 05 December 2024 | 2730.15 (2.37%) | 2678.75 | 2650.00 - 2833.95 | 2.2732 times | Wed 04 December 2024 | 2666.85 (-0.63%) | 2704.70 | 2650.00 - 2723.00 | 0.3212 times | Tue 03 December 2024 | 2683.65 (5.71%) | 2600.00 | 2548.75 - 2711.30 | 1.0166 times | Mon 02 December 2024 | 2538.60 (-0.66%) | 2474.65 | 2474.65 - 2570.00 | 0.9089 times | Fri 29 November 2024 | 2555.55 (-0.54%) | 2649.95 | 2538.80 - 2649.95 | 0.3477 times | Thu 28 November 2024 | 2569.35 (0.8%) | 2636.95 | 2548.65 - 2649.55 | 1.1744 times | Wed 27 November 2024 | 2548.95 (-0.58%) | 2657.95 | 2529.85 - 2657.95 | 0.5889 times | Tue 26 November 2024 | 2563.70 (2.98%) | 2589.00 | 2507.50 - 2589.00 | 0.8333 times | Mon 25 November 2024 | 2489.50 (-0.16%) | 2593.00 | 2474.35 - 2593.00 | 0.3416 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2912.35 and 3020.35
| Weekly Target 1 | 2826.57 |
| Weekly Target 2 | 2890.13 |
| Weekly Target 3 | 2934.5666666667 |
| Weekly Target 4 | 2998.13 |
| Weekly Target 5 | 3042.57 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2953.70 (2.9%) | 2940.00 | 2871.00 - 2979.00 | 0.4387 times | Fri 06 December 2024 | 2870.50 (12.32%) | 2474.65 | 2474.65 - 2880.00 | 1.6311 times | Fri 29 November 2024 | 2555.55 (2.49%) | 2593.00 | 2474.35 - 2657.95 | 0.9639 times | Fri 22 November 2024 | 2493.50 (-1.33%) | 2527.00 | 2475.00 - 2699.95 | 0.827 times | Thu 14 November 2024 | 2527.00 (-15.5%) | 3124.95 | 2490.75 - 3124.95 | 1.5501 times | Fri 08 November 2024 | 2990.40 (-1.18%) | 3020.00 | 2916.80 - 3179.05 | 0.6421 times | Fri 01 November 2024 | 3026.00 (3.57%) | 2905.00 | 2839.10 - 3050.25 | 0.7439 times | Fri 25 October 2024 | 2921.65 (-5.95%) | 3115.00 | 2816.90 - 3155.05 | 0.984 times | Fri 18 October 2024 | 3106.40 (-2.25%) | 3139.00 | 3036.05 - 3225.10 | 0.6443 times | Fri 11 October 2024 | 3177.75 (0.16%) | 3162.00 | 2952.55 - 3239.90 | 1.5749 times | Thu 03 October 2024 | 3172.60 (-4.82%) | 3399.85 | 3156.00 - 3428.75 | 1.0033 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2714.18 and 3218.53
| Monthly Target 1 | 2298.1 |
| Monthly Target 2 | 2625.9 |
| Monthly Target 3 | 2802.45 |
| Monthly Target 4 | 3130.25 |
| Monthly Target 5 | 3306.8 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2953.70 (15.58%) | 2474.65 | 2474.65 - 2979.00 | 0.2507 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.4885 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.5548 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 0.9677 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.187 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.3809 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.3221 times | Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5414 times | Tue 30 April 2024 | 2270.60 (14.96%) | 2080.80 | 2033.15 - 2380.45 | 1.117 times | Thu 28 March 2024 | 1975.15 (2.33%) | 1988.95 | 1502.10 - 2013.05 | 1.1899 times | Thu 29 February 2024 | 1930.20 (-19.56%) | 2409.35 | 1911.00 - 2525.00 | 0.7464 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2780.97 |
| 12 day DMA | 2638.67 |
| 20 day DMA | 2651.94 |
| 35 day DMA | 2797.47 |
| 50 day DMA | 2906.17 |
| 100 day DMA | 3117.89 |
| 150 day DMA | 2949.92 |
| 200 day DMA | 2714.91 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.65 | 2727.14 | 2655.47 |
| 12 day EMA | 2716.25 | 2673.09 | 2637.21 |
| 20 day EMA | 2724.28 | 2700.14 | 2682.22 |
| 35 day EMA | 2796.84 | 2787.61 | 2782.73 |
| 50 day EMA | 2915.47 | 2913.91 | 2915.68 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.97 | 2697.95 | 2634.96 |
| 12 day SMA | 2638.67 | 2601.1 | 2578.57 |
| 20 day SMA | 2651.94 | 2659.79 | 2671.95 |
| 35 day SMA | 2797.47 | 2800.94 | 2808.74 |
| 50 day SMA | 2906.17 | 2909.71 | 2914.85 |
| 100 day SMA | 3117.89 | 3116.85 | 3117.02 |
| 150 day SMA | 2949.92 | 2945.34 | 2941.34 |
| 200 day SMA | 2714.91 | 2710.38 | 2706.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.