Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2521.4 and 2629.9
| Daily Target 1 | 2434.1 |
| Daily Target 2 | 2500.2 |
| Daily Target 3 | 2542.6 |
| Daily Target 4 | 2608.7 |
| Daily Target 5 | 2651.1 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2566.30 (3.27%) | 2485.15 | 2476.50 - 2585.00 | 1.7447 times | Mon 21 April 2025 | 2485.15 (2.39%) | 2422.45 | 2419.25 - 2509.80 | 1.2372 times | Thu 17 April 2025 | 2427.05 (-0.74%) | 2435.10 | 2412.90 - 2440.25 | 0.7314 times | Wed 16 April 2025 | 2445.15 (-0.6%) | 2460.00 | 2434.70 - 2470.70 | 0.4631 times | Tue 15 April 2025 | 2459.85 (6.76%) | 2352.05 | 2352.05 - 2498.00 | 0.9245 times | Fri 11 April 2025 | 2304.00 (4.24%) | 2298.10 | 2242.00 - 2364.75 | 1.702 times | Wed 09 April 2025 | 2210.20 (-2.56%) | 2200.00 | 2200.00 - 2277.35 | 1.0304 times | Tue 08 April 2025 | 2268.25 (-6.83%) | 2449.95 | 2260.00 - 2449.95 | 0.5109 times | Fri 04 April 2025 | 2434.45 (-10.03%) | 2572.70 | 2422.70 - 2584.10 | 0.863 times | Wed 02 April 2025 | 2705.95 (1.09%) | 2691.25 | 2686.00 - 2717.70 | 0.7929 times | Tue 01 April 2025 | 2676.75 (2.02%) | 2652.70 | 2598.35 - 2698.50 | 1.4337 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2492.78 and 2658.53
| Weekly Target 1 | 2357.77 |
| Weekly Target 2 | 2462.03 |
| Weekly Target 3 | 2523.5166666667 |
| Weekly Target 4 | 2627.78 |
| Weekly Target 5 | 2689.27 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2566.30 (5.74%) | 2422.45 | 2419.25 - 2585.00 | 0.4336 times | Thu 17 April 2025 | 2427.05 (5.34%) | 2352.05 | 2352.05 - 2498.00 | 0.3081 times | Fri 11 April 2025 | 2304.00 (-5.36%) | 2449.95 | 2200.00 - 2449.95 | 0.4716 times | Fri 04 April 2025 | 2434.45 (-7.21%) | 2652.70 | 2422.70 - 2717.70 | 0.4492 times | Fri 28 March 2025 | 2623.65 (-1.36%) | 2729.70 | 2561.35 - 2747.70 | 1.2766 times | Fri 21 March 2025 | 2659.80 (9.71%) | 2460.00 | 2442.10 - 2702.10 | 3.9724 times | Thu 13 March 2025 | 2424.50 (-1.83%) | 2425.05 | 2279.45 - 2477.35 | 1.5139 times | Fri 07 March 2025 | 2469.70 (-0.4%) | 2465.40 | 2430.00 - 2579.90 | 0.6067 times | Fri 28 February 2025 | 2479.50 (-5.17%) | 2501.05 | 2412.05 - 2638.10 | 0.4144 times | Fri 21 February 2025 | 2614.60 (-1.61%) | 2585.45 | 2555.05 - 2697.05 | 0.5536 times | Fri 14 February 2025 | 2657.45 (-0.73%) | 2681.90 | 2184.85 - 2692.10 | 1.5171 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2124.3 and 2642
| Monthly Target 1 | 1976.97 |
| Monthly Target 2 | 2271.63 |
| Monthly Target 3 | 2494.6666666667 |
| Monthly Target 4 | 2789.33 |
| Monthly Target 5 | 3012.37 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2566.30 (-2.19%) | 2652.70 | 2200.00 - 2717.70 | 0.1574 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 0.6976 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.3153 times | Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 1.2894 times | Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 0.8502 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.5858 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.6653 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.1605 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.6227 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.6559 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.5855 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2476.7 |
| 12 day DMA | 2467.23 |
| 20 day DMA | 2521.13 |
| 35 day DMA | 2507.32 |
| 50 day DMA | 2540.89 |
| 100 day DMA | 2660.32 |
| 150 day DMA | 2806.89 |
| 200 day DMA | 2909.46 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.71 | 2439.42 | 2416.56 |
| 12 day EMA | 2474.28 | 2457.55 | 2452.53 |
| 20 day EMA | 2488.49 | 2480.3 | 2479.79 |
| 35 day EMA | 2519.26 | 2516.49 | 2518.34 |
| 50 day EMA | 2538.69 | 2537.56 | 2539.7 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.7 | 2424.24 | 2369.25 |
| 12 day SMA | 2467.23 | 2472.15 | 2485.46 |
| 20 day SMA | 2521.13 | 2514.04 | 2509.79 |
| 35 day SMA | 2507.32 | 2509.72 | 2512.72 |
| 50 day SMA | 2540.89 | 2540.24 | 2541.24 |
| 100 day SMA | 2660.32 | 2659.72 | 2660.14 |
| 150 day SMA | 2806.89 | 2812.46 | 2818.98 |
| 200 day SMA | 2909.46 | 2912.03 | 2915.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.