Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2347.88 and 2509.28
| Daily Target 1 | 2319.02 |
| Daily Target 2 | 2376.73 |
| Daily Target 3 | 2480.4166666667 |
| Daily Target 4 | 2538.13 |
| Daily Target 5 | 2641.82 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2434.45 (-10.03%) | 2572.70 | 2422.70 - 2584.10 | 0.5296 times |
| Wed 02 April 2025 | 2705.95 (1.09%) | 2691.25 | 2686.00 - 2717.70 | 0.4866 times |
| Tue 01 April 2025 | 2676.75 (2.02%) | 2652.70 | 2598.35 - 2698.50 | 0.8799 times |
| Fri 28 March 2025 | 2623.65 (-0.06%) | 2666.30 | 2592.05 - 2713.25 | 2.022 times |
| Wed 26 March 2025 | 2625.35 (-0.74%) | 2644.80 | 2561.35 - 2644.80 | 1.5375 times |
| Tue 25 March 2025 | 2644.90 (-1.18%) | 2725.65 | 2603.60 - 2739.20 | 0.7572 times |
| Mon 24 March 2025 | 2676.60 (0.63%) | 2729.70 | 2666.00 - 2747.70 | 1.0718 times |
| Fri 21 March 2025 | 2659.80 (1.27%) | 2505.05 | 2505.05 - 2702.10 | 1.0855 times |
| Thu 20 March 2025 | 2626.45 (1.7%) | 2592.35 | 2565.70 - 2640.00 | 0.6953 times |
| Wed 19 March 2025 | 2582.55 (2.65%) | 2515.85 | 2511.40 - 2591.40 | 0.9345 times |
| Tue 18 March 2025 | 2515.85 (1.27%) | 2480.00 | 2444.05 - 2529.95 | 1.0488 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2281.08 and 2576.08
| Weekly Target 1 | 2229.95 |
| Weekly Target 2 | 2332.2 |
| Weekly Target 3 | 2524.95 |
| Weekly Target 4 | 2627.2 |
| Weekly Target 5 | 2819.95 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2434.45 (-7.21%) | 2652.70 | 2422.70 - 2717.70 | 0.3288 times |
| Fri 28 March 2025 | 2623.65 (-1.36%) | 2729.70 | 2561.35 - 2747.70 | 0.9343 times |
| Fri 21 March 2025 | 2659.80 (9.71%) | 2460.00 | 2442.10 - 2702.10 | 2.9074 times |
| Thu 13 March 2025 | 2424.50 (-1.83%) | 2425.05 | 2279.45 - 2477.35 | 1.108 times |
| Fri 07 March 2025 | 2469.70 (-0.4%) | 2465.40 | 2430.00 - 2579.90 | 0.4441 times |
| Fri 28 February 2025 | 2479.50 (-5.17%) | 2501.05 | 2412.05 - 2638.10 | 0.3033 times |
| Fri 21 February 2025 | 2614.60 (-1.61%) | 2585.45 | 2555.05 - 2697.05 | 0.4052 times |
| Fri 14 February 2025 | 2657.45 (-0.73%) | 2681.90 | 2184.85 - 2692.10 | 1.1104 times |
| Fri 07 February 2025 | 2676.95 (0.37%) | 2623.80 | 2543.85 - 2720.10 | 0.6192 times |
| Fri 31 January 2025 | 2666.95 (2.02%) | 2559.70 | 2470.35 - 2714.90 | 1.8394 times |
| Fri 24 January 2025 | 2614.15 (-6.56%) | 2800.00 | 2595.00 - 2861.00 | 4.7208 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2281.08 and 2576.08
| Monthly Target 1 | 2229.95 |
| Monthly Target 2 | 2332.2 |
| Monthly Target 3 | 2524.95 |
| Monthly Target 4 | 2627.2 |
| Monthly Target 5 | 2819.95 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2434.45 (-7.21%) | 2652.70 | 2422.70 - 2717.70 | 0.043 times |
| Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 0.7057 times |
| Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.319 times |
| Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 1.3043 times |
| Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 0.8601 times |
| Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.5926 times |
| Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.673 times |
| Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.174 times |
| Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.6531 times |
| Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.6752 times |
| Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.6039 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2613.23 |
| 12 day DMA | 2604.73 |
| 20 day DMA | 2532.29 |
| 35 day DMA | 2555.34 |
| 50 day DMA | 2582.69 |
| 100 day DMA | 2693.63 |
| 150 day DMA | 2866.41 |
| 200 day DMA | 2929.47 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2586.93 | 2663.16 | 2641.77 |
| 12 day EMA | 2586.99 | 2614.72 | 2598.14 |
| 20 day EMA | 2575.25 | 2590.06 | 2577.87 |
| 35 day EMA | 2581.33 | 2589.98 | 2583.15 |
| 50 day EMA | 2598.12 | 2604.8 | 2600.67 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.23 | 2655.32 | 2649.45 |
| 12 day SMA | 2604.73 | 2603.9 | 2578.41 |
| 20 day SMA | 2532.29 | 2538.21 | 2526.88 |
| 35 day SMA | 2555.34 | 2562.26 | 2561.58 |
| 50 day SMA | 2582.69 | 2589.96 | 2591.19 |
| 100 day SMA | 2693.63 | 2699.05 | 2701.85 |
| 150 day SMA | 2866.41 | 2875.59 | 2882.82 |
| 200 day SMA | 2929.47 | 2930.81 | 2931.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.