Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2627.13 and 2739.73
| Daily Target 1 | 2606.35 |
| Daily Target 2 | 2647.9 |
| Daily Target 3 | 2718.95 |
| Daily Target 4 | 2760.5 |
| Daily Target 5 | 2831.55 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2689.45 (-3.14%) | 2750.00 | 2677.40 - 2790.00 | 1.2678 times | Fri 27 December 2024 | 2776.50 (-3.1%) | 2918.90 | 2764.50 - 2918.90 | 0.8361 times | Thu 26 December 2024 | 2865.30 (-1.13%) | 2850.00 | 2843.50 - 2893.60 | 0.6074 times | Tue 24 December 2024 | 2898.10 (1.15%) | 2883.35 | 2850.00 - 2905.75 | 0.4272 times | Mon 23 December 2024 | 2865.10 (-1.82%) | 2830.10 | 2830.10 - 2926.05 | 0.74 times | Fri 20 December 2024 | 2918.25 (-3.13%) | 2950.40 | 2905.00 - 3044.95 | 2.1067 times | Thu 19 December 2024 | 3012.60 (-0.06%) | 3119.95 | 2943.05 - 3119.95 | 1.7289 times | Wed 18 December 2024 | 3014.55 (-1.75%) | 3124.95 | 2998.20 - 3124.95 | 0.8754 times | Tue 17 December 2024 | 3068.30 (-0.76%) | 3085.65 | 3050.00 - 3135.60 | 0.773 times | Mon 16 December 2024 | 3091.80 (0.03%) | 3135.00 | 3062.00 - 3135.00 | 0.6376 times | Fri 13 December 2024 | 3091.00 (-2.64%) | 3199.95 | 3061.30 - 3199.95 | 1.4618 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2627.13 and 2739.73
| Weekly Target 1 | 2606.35 |
| Weekly Target 2 | 2647.9 |
| Weekly Target 3 | 2718.95 |
| Weekly Target 4 | 2760.5 |
| Weekly Target 5 | 2831.55 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2689.45 (-3.14%) | 2750.00 | 2677.40 - 2790.00 | 0.2158 times | Fri 27 December 2024 | 2776.50 (-4.86%) | 2830.10 | 2764.50 - 2926.05 | 0.4444 times | Fri 20 December 2024 | 2918.25 (-5.59%) | 3135.00 | 2905.00 - 3135.60 | 1.042 times | Fri 13 December 2024 | 3091.00 (7.68%) | 2940.00 | 2871.00 - 3265.70 | 2.1827 times | Fri 06 December 2024 | 2870.50 (12.32%) | 2474.65 | 2474.65 - 2880.00 | 1.5688 times | Fri 29 November 2024 | 2555.55 (2.49%) | 2593.00 | 2474.35 - 2657.95 | 0.9271 times | Fri 22 November 2024 | 2493.50 (-1.33%) | 2527.00 | 2475.00 - 2699.95 | 0.7954 times | Thu 14 November 2024 | 2527.00 (-15.5%) | 3124.95 | 2490.75 - 3124.95 | 1.4909 times | Fri 08 November 2024 | 2990.40 (-1.18%) | 3020.00 | 2916.80 - 3179.05 | 0.6175 times | Fri 01 November 2024 | 3026.00 (3.57%) | 2905.00 | 2839.10 - 3050.25 | 0.7155 times | Fri 25 October 2024 | 2921.65 (-5.95%) | 3115.00 | 2816.90 - 3155.05 | 0.9464 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2582.05 and 3373.1
| Monthly Target 1 | 2018.88 |
| Monthly Target 2 | 2354.17 |
| Monthly Target 3 | 2809.9333333333 |
| Monthly Target 4 | 3145.22 |
| Monthly Target 5 | 3600.98 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2689.45 (5.24%) | 2474.65 | 2474.65 - 3265.70 | 0.6582 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.4681 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.5316 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 0.9273 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.0956 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.3232 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.2669 times | Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5187 times | Tue 30 April 2024 | 2270.60 (14.96%) | 2080.80 | 2033.15 - 2380.45 | 1.0703 times | Thu 28 March 2024 | 1975.15 (2.33%) | 1988.95 | 1502.10 - 2013.05 | 1.1402 times | Thu 29 February 2024 | 1930.20 (-19.56%) | 2409.35 | 1911.00 - 2525.00 | 0.7152 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2818.89 |
| 12 day DMA | 2955.48 |
| 20 day DMA | 2909.28 |
| 35 day DMA | 2796.9 |
| 50 day DMA | 2854.58 |
| 100 day DMA | 3102.65 |
| 150 day DMA | 3016.02 |
| 200 day DMA | 2784.78 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.88 | 2867.08 | 2912.37 |
| 12 day EMA | 2875.2 | 2908.96 | 2933.03 |
| 20 day EMA | 2876.48 | 2896.16 | 2908.75 |
| 35 day EMA | 2896.68 | 2908.88 | 2916.67 |
| 50 day EMA | 2873.28 | 2880.78 | 2885.03 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.89 | 2864.65 | 2911.87 |
| 12 day SMA | 2955.48 | 3001.33 | 3023.01 |
| 20 day SMA | 2909.28 | 2902.58 | 2892.22 |
| 35 day SMA | 2796.9 | 2809.02 | 2814.73 |
| 50 day SMA | 2854.58 | 2863.66 | 2871.37 |
| 100 day SMA | 3102.65 | 3110.65 | 3118.46 |
| 150 day SMA | 3016.02 | 3013.96 | 3011.18 |
| 200 day SMA | 2784.78 | 2780.52 | 2775.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.