Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2233.98 and 2278.88
| Daily Target 1 | 2222.72 |
| Daily Target 2 | 2245.23 |
| Daily Target 3 | 2267.6166666667 |
| Daily Target 4 | 2290.13 |
| Daily Target 5 | 2312.52 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2267.75 (3.72%) | 2277.35 | 2245.10 - 2290.00 | 0.083 times | Mon 30 March 2026 | 2186.50 (-0.21%) | 2149.10 | 2091.15 - 2200.00 | 1.7395 times | Fri 27 March 2026 | 2191.20 (-0.11%) | 2180.00 | 2135.25 - 2218.75 | 2.9707 times | Wed 25 March 2026 | 2193.65 (2.55%) | 2139.00 | 2139.00 - 2233.50 | 0.143 times | Tue 24 March 2026 | 2139.05 (2.35%) | 2114.45 | 2080.00 - 2163.45 | 4.3366 times | Mon 23 March 2026 | 2089.90 (-4.19%) | 2124.40 | 2048.80 - 2130.80 | 0.1873 times | Fri 20 March 2026 | 2181.35 (-1.2%) | 2231.05 | 2173.30 - 2231.05 | 0.0533 times | Thu 19 March 2026 | 2207.90 (-0.19%) | 2172.00 | 2170.00 - 2250.00 | 0.2914 times | Wed 18 March 2026 | 2212.20 (5.24%) | 2150.00 | 2147.85 - 2231.40 | 0.1044 times | Tue 17 March 2026 | 2102.05 (2.49%) | 2015.00 | 2015.00 - 2130.30 | 0.0909 times | Mon 16 March 2026 | 2050.95 (2.65%) | 1975.00 | 1975.00 - 2055.00 | 0.1953 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2179.45 and 2378.3
| Weekly Target 1 | 2017.45 |
| Weekly Target 2 | 2142.6 |
| Weekly Target 3 | 2216.3 |
| Weekly Target 4 | 2341.45 |
| Weekly Target 5 | 2415.15 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2267.75 (3.49%) | 2149.10 | 2091.15 - 2290.00 | 1.2578 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.2713 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5074 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.2931 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2262 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.1851 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.269 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.1868 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 0.6386 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.1645 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.2634 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2233.98 and 2278.88
| Monthly Target 1 | 2222.72 |
| Monthly Target 2 | 2245.23 |
| Monthly Target 3 | 2267.6166666667 |
| Monthly Target 4 | 2290.13 |
| Monthly Target 5 | 2312.52 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2267.75 (3.72%) | 2277.35 | 2245.10 - 2290.00 | 0.0261 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.4118 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.0372 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3675 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4202 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5202 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.783 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.039 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9376 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.4575 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6293 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2195.63 |
| 12 day DMA | 2151.72 |
| 20 day DMA | 2141.18 |
| 35 day DMA | 2238.85 |
| 50 day DMA | 2187.37 |
| 100 day DMA | 2236.14 |
| 150 day DMA | 2299.92 |
| 200 day DMA | 2491.08 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.27 | 2174.04 | 2167.81 |
| 12 day EMA | 2177.2 | 2160.74 | 2156.06 |
| 20 day EMA | 2176.01 | 2166.36 | 2164.24 |
| 35 day EMA | 2165.53 | 2159.51 | 2157.92 |
| 50 day EMA | 2179.61 | 2176.01 | 2175.58 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.63 | 2160.06 | 2159.03 |
| 12 day SMA | 2151.72 | 2132.9 | 2124.45 |
| 20 day SMA | 2141.18 | 2140.92 | 2144.69 |
| 35 day SMA | 2238.85 | 2240.28 | 2243.94 |
| 50 day SMA | 2187.37 | 2181.88 | 2179.11 |
| 100 day SMA | 2236.14 | 2237.71 | 2240.27 |
| 150 day SMA | 2299.92 | 2303.49 | 2307.27 |
| 200 day SMA | 2491.08 | 2495.34 | 2499.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.