Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 220.38 and 230.83
| Daily Target 1 | 211.98 |
| Daily Target 2 | 218.32 |
| Daily Target 3 | 222.43333333333 |
| Daily Target 4 | 228.77 |
| Daily Target 5 | 232.88 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 224.65 (4.2%) | 220.05 | 216.10 - 226.55 | 0.8561 times |
| Fri 11 April 2025 | 215.60 (5.4%) | 212.20 | 209.50 - 217.75 | 0.998 times |
| Wed 09 April 2025 | 204.55 (1.69%) | 202.05 | 200.00 - 214.15 | 1.9977 times |
| Tue 08 April 2025 | 201.15 (-6%) | 205.25 | 198.50 - 209.65 | 0.7925 times |
| Fri 04 April 2025 | 214.00 (-7.22%) | 228.00 | 211.30 - 229.00 | 1.6374 times |
| Wed 02 April 2025 | 230.65 (0.44%) | 232.55 | 228.50 - 234.65 | 0.5928 times |
| Tue 01 April 2025 | 229.65 (-5.55%) | 240.75 | 227.45 - 242.65 | 1.4989 times |
| Fri 28 March 2025 | 243.15 (2.01%) | 241.65 | 238.25 - 245.10 | 0.6814 times |
| Wed 26 March 2025 | 238.35 (-2.3%) | 240.90 | 236.35 - 244.45 | 0.4184 times |
| Tue 25 March 2025 | 243.95 (0.45%) | 245.00 | 238.60 - 248.45 | 0.5269 times |
| Mon 24 March 2025 | 242.85 (-2.88%) | 250.55 | 241.75 - 255.00 | 0.628 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 220.38 and 230.83
| Weekly Target 1 | 211.98 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 222.43333333333 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 224.65 (4.2%) | 220.05 | 216.10 - 226.55 | 0.1601 times |
| Fri 11 April 2025 | 215.60 (0.75%) | 205.25 | 198.50 - 217.75 | 0.7083 times |
| Fri 04 April 2025 | 214.00 (-11.99%) | 240.75 | 211.30 - 242.65 | 0.6973 times |
| Fri 28 March 2025 | 243.15 (-2.76%) | 250.55 | 236.35 - 255.00 | 0.4216 times |
| Fri 21 March 2025 | 250.05 (11.31%) | 225.60 | 223.30 - 257.55 | 1.7261 times |
| Thu 13 March 2025 | 224.65 (-10.44%) | 252.00 | 223.70 - 254.35 | 0.5343 times |
| Fri 07 March 2025 | 250.85 (11.79%) | 226.20 | 222.75 - 256.85 | 1.2544 times |
| Fri 28 February 2025 | 224.40 (-10.72%) | 249.05 | 222.20 - 256.85 | 0.7152 times |
| Fri 21 February 2025 | 251.35 (2.49%) | 244.95 | 225.35 - 263.80 | 1.7358 times |
| Fri 14 February 2025 | 245.25 (5.83%) | 232.05 | 222.55 - 248.00 | 2.0469 times |
| Fri 07 February 2025 | 231.75 (12.17%) | 206.60 | 200.75 - 232.90 | 1.3432 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 189.5 and 233.65
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 221.93333333333 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 224.65 (-7.61%) | 240.75 | 198.50 - 242.65 | 0.6406 times |
| Fri 28 March 2025 | 243.15 (8.36%) | 226.20 | 222.75 - 257.55 | 1.6107 times |
| Fri 28 February 2025 | 224.40 (8.62%) | 206.60 | 200.75 - 263.80 | 2.39 times |
| Fri 31 January 2025 | 206.60 (3.38%) | 199.05 | 194.35 - 230.65 | 1.354 times |
| Tue 31 December 2024 | 199.85 (1.06%) | 196.95 | 185.20 - 216.00 | 0.8966 times |
| Fri 29 November 2024 | 197.75 (1.7%) | 195.80 | 182.50 - 202.65 | 0.7289 times |
| Thu 31 October 2024 | 194.45 (5.42%) | 184.00 | 159.10 - 196.00 | 0.8906 times |
| Mon 30 September 2024 | 184.45 (-8.76%) | 201.40 | 182.15 - 202.85 | 0.3836 times |
| Fri 30 August 2024 | 202.15 (-4.74%) | 210.00 | 187.75 - 212.00 | 0.401 times |
| Wed 31 July 2024 | 212.20 (-0.96%) | 214.30 | 195.55 - 225.80 | 0.704 times |
| Fri 28 June 2024 | 214.25 (8.18%) | 200.05 | 186.50 - 224.35 | 0.6127 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 211.99 |
| 12 day DMA | 228.22 |
| 20 day DMA | 229.36 |
| 35 day DMA | 235.27 |
| 50 day DMA | 230.74 |
| 100 day DMA | 217.29 |
| 150 day DMA | 207.03 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 214.65 | 214.18 |
| 12 day EMA | 223.24 | 222.98 | 224.32 |
| 20 day EMA | 226.9 | 227.14 | 228.35 |
| 35 day EMA | 227.92 | 228.11 | 228.85 |
| 50 day EMA | 228 | 228.14 | 228.65 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.99 | 213.19 | 216 |
| 12 day SMA | 228.22 | 228.46 | 229.39 |
| 20 day SMA | 229.36 | 230.67 | 232.28 |
| 35 day SMA | 235.27 | 235.84 | 236.21 |
| 50 day SMA | 230.74 | 230.81 | 230.86 |
| 100 day SMA | 217.29 | 216.96 | 216.71 |
| 150 day SMA | 207.03 | 206.88 | 206.81 |
| 200 day SMA | 207.1 | 207.06 | 207.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.