Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 217.33 and 224.08
| Daily Target 1 | 212.28 |
| Daily Target 2 | 215.62 |
| Daily Target 3 | 219.03333333333 |
| Daily Target 4 | 222.37 |
| Daily Target 5 | 225.78 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.95 (-0.95%) | 218.55 | 215.70 - 222.45 | 0.5567 times | Thu 18 April 2024 | 221.05 (-0.29%) | 223.10 | 220.60 - 225.95 | 0.4935 times | Tue 16 April 2024 | 221.70 (0.18%) | 219.35 | 218.25 - 227.70 | 0.697 times | Mon 15 April 2024 | 221.30 (0.77%) | 211.20 | 209.25 - 225.65 | 1.0194 times | Fri 12 April 2024 | 219.60 (-0.39%) | 220.50 | 218.95 - 225.50 | 0.4444 times | Wed 10 April 2024 | 220.45 (-0.61%) | 223.15 | 219.00 - 226.00 | 0.4894 times | Tue 09 April 2024 | 221.80 (0.02%) | 223.20 | 220.35 - 227.10 | 1.4339 times | Mon 08 April 2024 | 221.75 (-0.43%) | 224.00 | 220.65 - 229.50 | 1.0364 times | Fri 05 April 2024 | 222.70 (3.22%) | 216.45 | 216.20 - 225.80 | 1.5825 times | Thu 04 April 2024 | 215.75 (-2.88%) | 224.40 | 212.70 - 224.40 | 2.2469 times | Wed 03 April 2024 | 222.15 (0%) | 224.75 | 221.20 - 226.80 | 2.3323 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 214.1 and 232.55
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.95 (-0.3%) | 211.20 | 209.25 - 227.70 | 0.4792 times | Fri 12 April 2024 | 219.60 (-1.39%) | 224.00 | 218.95 - 229.50 | 0.5896 times | Fri 05 April 2024 | 222.70 (6.96%) | 209.65 | 207.70 - 226.80 | 1.6696 times | Thu 28 March 2024 | 208.20 (1.41%) | 205.35 | 202.65 - 218.25 | 0.4682 times | Fri 22 March 2024 | 205.30 (-2.91%) | 212.00 | 199.50 - 212.50 | 0.4785 times | Fri 15 March 2024 | 211.45 (3.25%) | 205.45 | 188.40 - 215.90 | 1.6525 times | Thu 07 March 2024 | 204.80 (-2.17%) | 208.10 | 202.20 - 221.75 | 0.7311 times | Sat 02 March 2024 | 209.35 (-0.19%) | 211.95 | 201.00 - 215.70 | 0.6695 times | Fri 23 February 2024 | 209.75 (6.34%) | 201.10 | 200.00 - 219.90 | 1.6227 times | Fri 16 February 2024 | 197.25 (3.84%) | 190.65 | 179.95 - 204.70 | 1.6391 times | Fri 09 February 2024 | 189.95 (0.77%) | 191.00 | 185.00 - 212.25 | 2.6445 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 213.33 and 235.13
| Monthly Target 1 | 196.92 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.95 (5.16%) | 209.65 | 207.70 - 229.50 | 0.6846 times | Thu 28 March 2024 | 208.20 (0.87%) | 210.45 | 188.40 - 221.75 | 0.8577 times | Thu 29 February 2024 | 206.40 (14.86%) | 180.15 | 179.05 - 219.90 | 1.8432 times | Wed 31 January 2024 | 179.70 (1.9%) | 177.45 | 172.25 - 184.35 | 0.6849 times | Fri 29 December 2023 | 176.35 (9.74%) | 161.95 | 158.55 - 180.95 | 0.992 times | Thu 30 November 2023 | 160.70 (12.46%) | 143.05 | 142.40 - 164.20 | 0.7646 times | Tue 31 October 2023 | 142.90 (-7.66%) | 154.00 | 136.25 - 159.30 | 0.5678 times | Fri 29 September 2023 | 154.75 (-1.34%) | 157.05 | 151.55 - 169.15 | 0.9348 times | Thu 31 August 2023 | 156.85 (-13.01%) | 181.00 | 147.15 - 184.30 | 1.9304 times | Mon 31 July 2023 | 180.30 (-3.06%) | 188.65 | 177.65 - 195.95 | 0.74 times | Fri 30 June 2023 | 186.00 (6.65%) | 172.85 | 172.85 - 195.35 | 1.1114 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 220.52 |
| 12 day DMA | 220.78 |
| 20 day DMA | 214.52 |
| 35 day DMA | 210.83 |
| 50 day DMA | 207.77 |
| 100 day DMA | 191.01 |
| 150 day DMA | 178.39 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.26 | 220.92 | 220.86 |
| 12 day EMA | 218.63 | 218.57 | 218.12 |
| 20 day EMA | 215.87 | 215.55 | 214.97 |
| 35 day EMA | 211.57 | 211.14 | 210.56 |
| 50 day EMA | 207.25 | 206.77 | 206.19 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.52 | 220.82 | 220.97 |
| 12 day SMA | 220.78 | 220.03 | 218.95 |
| 20 day SMA | 214.52 | 213.93 | 213.45 |
| 35 day SMA | 210.83 | 210.51 | 210.19 |
| 50 day SMA | 207.77 | 207.47 | 206.82 |
| 100 day SMA | 191.01 | 190.41 | 189.8 |
| 150 day SMA | 178.39 | 178.04 | 177.68 |
| 200 day SMA | 176.31 | 176.15 | 175.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.