Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 259 and 264.1
| Daily Target 1 | 257.63 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 262.73333333333 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 267.83 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.10 (-0.79%) | 264.65 | 260.00 - 265.10 | 0.4586 times | Thu 12 February 2026 | 265.20 (-1.38%) | 268.95 | 264.45 - 270.85 | 0.2369 times | Wed 11 February 2026 | 268.90 (-0.5%) | 270.85 | 268.20 - 274.45 | 0.865 times | Tue 10 February 2026 | 270.25 (-0.59%) | 272.90 | 269.25 - 278.05 | 0.7768 times | Mon 09 February 2026 | 271.85 (1.23%) | 268.80 | 267.35 - 272.95 | 0.7691 times | Fri 06 February 2026 | 268.55 (0.49%) | 267.00 | 261.00 - 269.90 | 0.8547 times | Thu 05 February 2026 | 267.25 (-5.35%) | 275.80 | 265.00 - 283.05 | 1.4713 times | Wed 04 February 2026 | 282.35 (2.04%) | 276.35 | 274.40 - 283.85 | 2.6047 times | Tue 03 February 2026 | 276.70 (3%) | 278.50 | 272.90 - 282.00 | 0.8801 times | Mon 02 February 2026 | 268.65 (0.79%) | 268.50 | 261.15 - 271.70 | 1.0829 times | Sun 01 February 2026 | 266.55 (-1.9%) | 271.95 | 263.00 - 271.95 | 0.9883 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 252.53 and 270.58
| Weekly Target 1 | 249 |
| Weekly Target 2 | 256.05 |
| Weekly Target 3 | 267.05 |
| Weekly Target 4 | 274.1 |
| Weekly Target 5 | 285.1 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.10 (-2.03%) | 268.80 | 260.00 - 278.05 | 0.4578 times | Fri 06 February 2026 | 268.55 (-1.16%) | 271.95 | 261.00 - 283.85 | 1.1616 times | Fri 30 January 2026 | 271.70 (8.4%) | 251.20 | 245.15 - 273.35 | 0.7634 times | Fri 23 January 2026 | 250.65 (-4.89%) | 263.60 | 250.00 - 271.50 | 1.1711 times | Fri 16 January 2026 | 263.55 (-3.6%) | 273.00 | 262.55 - 280.50 | 0.7461 times | Fri 09 January 2026 | 273.40 (-1.05%) | 276.00 | 272.00 - 299.50 | 2.6867 times | Fri 02 January 2026 | 276.30 (1.9%) | 270.50 | 260.80 - 278.00 | 0.9936 times | Fri 26 December 2025 | 271.15 (-0.31%) | 273.65 | 270.25 - 279.00 | 0.4278 times | Fri 19 December 2025 | 272.00 (-3.2%) | 280.80 | 266.75 - 287.85 | 0.7493 times | Fri 12 December 2025 | 281.00 (4.66%) | 269.25 | 261.80 - 283.45 | 0.8425 times | Fri 05 December 2025 | 268.50 (-4.52%) | 280.25 | 266.55 - 288.90 | 0.8983 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 249.63 and 273.48
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 254.12 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.10 (-3.17%) | 271.95 | 260.00 - 283.85 | 0.1299 times | Fri 30 January 2026 | 271.70 (-0.06%) | 271.85 | 245.15 - 299.50 | 0.4466 times | Wed 31 December 2025 | 271.85 (-3.33%) | 280.25 | 260.80 - 288.90 | 0.298 times | Fri 28 November 2025 | 281.20 (10.77%) | 254.15 | 249.50 - 306.95 | 2.3043 times | Fri 31 October 2025 | 253.85 (-10.43%) | 285.55 | 253.10 - 293.75 | 0.7573 times | Tue 30 September 2025 | 283.40 (17.64%) | 239.90 | 235.85 - 314.60 | 4.0113 times | Fri 29 August 2025 | 240.90 (-3.7%) | 251.95 | 230.75 - 258.85 | 0.2835 times | Thu 31 July 2025 | 250.15 (-23.16%) | 325.65 | 248.00 - 331.40 | 0.3721 times | Mon 30 June 2025 | 325.55 (25.84%) | 256.40 | 256.40 - 334.90 | 0.5896 times | Fri 30 May 2025 | 258.70 (5.4%) | 242.70 | 240.35 - 306.85 | 0.8075 times | Wed 30 April 2025 | 245.45 (0.95%) | 240.75 | 198.50 - 253.05 | 0.5026 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 267.86 |
| 12 day DMA | 270.09 |
| 20 day DMA | 265.57 |
| 35 day DMA | 269.24 |
| 50 day DMA | 270.87 |
| 100 day DMA | 274.93 |
| 150 day DMA | 271.17 |
| 200 day DMA | 273.77 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 268.49 | 270.13 |
| 12 day EMA | 267.83 | 268.69 | 269.33 |
| 20 day EMA | 268.18 | 268.72 | 269.09 |
| 35 day EMA | 269.4 | 269.77 | 270.04 |
| 50 day EMA | 271.34 | 271.68 | 271.94 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.86 | 268.95 | 269.36 |
| 12 day SMA | 270.09 | 270.06 | 269.6 |
| 20 day SMA | 265.57 | 265.59 | 266 |
| 35 day SMA | 269.24 | 269.57 | 269.85 |
| 50 day SMA | 270.87 | 271.12 | 271.42 |
| 100 day SMA | 274.93 | 275.18 | 275.45 |
| 150 day SMA | 271.17 | 271.47 | 271.77 |
| 200 day SMA | 273.77 | 273.68 | 273.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.