Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 202.53 and 208.78
| Daily Target 1 | 197.5 |
| Daily Target 2 | 201.3 |
| Daily Target 3 | 203.75 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 210 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 205.10 (1.89%) | 203.00 | 199.95 - 206.20 | 0.7473 times | Mon 02 December 2024 | 201.30 (1.8%) | 196.95 | 196.80 - 204.30 | 2.1962 times | Fri 29 November 2024 | 197.75 (0.94%) | 196.15 | 192.70 - 198.00 | 0.3209 times | Thu 28 November 2024 | 195.90 (-0.91%) | 195.55 | 195.00 - 198.70 | 0.287 times | Wed 27 November 2024 | 197.70 (-0.23%) | 199.60 | 195.25 - 200.00 | 0.7567 times | Tue 26 November 2024 | 198.15 (4.18%) | 192.00 | 190.85 - 198.55 | 0.6914 times | Mon 25 November 2024 | 190.20 (-2.31%) | 196.35 | 188.65 - 198.20 | 0.9526 times | Fri 22 November 2024 | 194.70 (1.67%) | 191.05 | 191.05 - 198.60 | 2.3009 times | Thu 21 November 2024 | 191.50 (-1.26%) | 190.10 | 190.10 - 195.05 | 0.9967 times | Tue 19 November 2024 | 193.95 (1.6%) | 191.30 | 190.90 - 197.00 | 0.7504 times | Mon 18 November 2024 | 190.90 (-1.32%) | 193.00 | 189.90 - 194.50 | 1.0094 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 200.95 and 210.35
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 202.7 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 205.10 (3.72%) | 196.95 | 196.80 - 206.20 | 0.533 times | Fri 29 November 2024 | 197.75 (1.57%) | 196.35 | 188.65 - 200.00 | 0.5448 times | Fri 22 November 2024 | 194.70 (0.65%) | 193.00 | 189.90 - 198.60 | 0.9159 times | Thu 14 November 2024 | 193.45 (1.31%) | 189.65 | 182.50 - 198.05 | 1.0277 times | Fri 08 November 2024 | 190.95 (-1.37%) | 191.35 | 186.50 - 202.65 | 1.6226 times | Fri 01 November 2024 | 193.60 (20.59%) | 161.05 | 160.40 - 198.00 | 2.8523 times | Fri 25 October 2024 | 160.55 (-8.15%) | 177.40 | 159.10 - 177.40 | 0.665 times | Fri 18 October 2024 | 174.80 (-5.13%) | 186.95 | 171.15 - 186.95 | 0.7165 times | Fri 11 October 2024 | 184.25 (1.07%) | 183.10 | 180.40 - 187.40 | 0.6013 times | Thu 03 October 2024 | 182.30 (-2.51%) | 187.10 | 181.10 - 192.65 | 0.5208 times | Fri 27 September 2024 | 187.00 (-1.37%) | 189.15 | 182.15 - 191.35 | 0.7916 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 200.95 and 210.35
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 212.1 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 205.10 (3.72%) | 196.95 | 196.80 - 206.20 | 0.1506 times | Fri 29 November 2024 | 197.75 (1.7%) | 195.80 | 182.50 - 202.65 | 1.1868 times | Thu 31 October 2024 | 194.45 (5.42%) | 184.00 | 159.10 - 196.00 | 1.45 times | Mon 30 September 2024 | 184.45 (-8.76%) | 201.40 | 182.15 - 202.85 | 0.6245 times | Fri 30 August 2024 | 202.15 (-4.74%) | 210.00 | 187.75 - 212.00 | 0.6528 times | Wed 31 July 2024 | 212.20 (-0.96%) | 214.30 | 195.55 - 225.80 | 1.1462 times | Fri 28 June 2024 | 214.25 (8.18%) | 200.05 | 186.50 - 224.35 | 0.9976 times | Fri 31 May 2024 | 198.05 (-9.42%) | 219.65 | 196.45 - 221.80 | 0.9604 times | Tue 30 April 2024 | 218.65 (5.02%) | 209.65 | 207.70 - 237.30 | 1.4727 times | Thu 28 March 2024 | 208.20 (0.87%) | 210.45 | 188.40 - 221.75 | 1.3584 times | Thu 29 February 2024 | 206.40 (14.86%) | 180.15 | 179.05 - 219.90 | 2.9191 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 195.88 |
| 20 day DMA | 194.51 |
| 35 day DMA | 186.5 |
| 50 day DMA | 186.37 |
| 100 day DMA | 193.91 |
| 150 day DMA | 200.03 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.31 | 197.91 | 196.22 |
| 12 day EMA | 196.65 | 195.11 | 193.99 |
| 20 day EMA | 193.87 | 192.69 | 191.78 |
| 35 day EMA | 191.26 | 190.45 | 189.81 |
| 50 day EMA | 188.11 | 187.42 | 186.85 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 198.16 | 195.94 |
| 12 day SMA | 195.88 | 194.3 | 193.37 |
| 20 day SMA | 194.51 | 193.93 | 193.59 |
| 35 day SMA | 186.5 | 185.9 | 185.35 |
| 50 day SMA | 186.37 | 186.09 | 185.92 |
| 100 day SMA | 193.91 | 193.95 | 194.09 |
| 150 day SMA | 200.03 | 200.15 | 200.28 |
| 200 day SMA | 202.44 | 202.37 | 202.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.