Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 274.83 and 294.78
| Daily Target 1 | 270.93 |
| Daily Target 2 | 278.72 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 298.67 |
| Daily Target 5 | 310.83 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 286.50 (-2.17%) | 293.35 | 283.10 - 303.05 | 1.8017 times |
| Tue 10 June 2025 | 292.85 (2.41%) | 286.55 | 286.05 - 295.25 | 1.6805 times |
| Mon 09 June 2025 | 285.95 (1.19%) | 286.35 | 283.25 - 290.90 | 0.5918 times |
| Fri 06 June 2025 | 282.60 (2.08%) | 278.95 | 274.15 - 285.00 | 0.6484 times |
| Thu 05 June 2025 | 276.85 (3.71%) | 269.30 | 268.25 - 277.80 | 1.0133 times |
| Wed 04 June 2025 | 266.95 (-0.73%) | 268.95 | 265.30 - 275.85 | 0.8741 times |
| Tue 03 June 2025 | 268.90 (-0.3%) | 271.55 | 266.15 - 274.95 | 0.6721 times |
| Mon 02 June 2025 | 269.70 (4.25%) | 256.40 | 256.40 - 270.10 | 1.4279 times |
| Fri 30 May 2025 | 258.70 (-2.27%) | 264.70 | 257.00 - 265.80 | 1.0673 times |
| Thu 29 May 2025 | 264.70 (-1.03%) | 269.95 | 263.50 - 270.20 | 0.2229 times |
| Wed 28 May 2025 | 267.45 (2.37%) | 262.25 | 262.25 - 270.50 | 1.1746 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 284.8 and 304.75
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 278.72 |
| Weekly Target 3 | 290.88333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 310.83 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 286.50 (1.38%) | 286.35 | 283.10 - 303.05 | 0.6823 times |
| Fri 06 June 2025 | 282.60 (9.24%) | 256.40 | 256.40 - 285.00 | 0.7764 times |
| Fri 30 May 2025 | 258.70 (-4.78%) | 272.00 | 257.00 - 273.70 | 0.7107 times |
| Fri 23 May 2025 | 271.70 (-2.93%) | 281.00 | 271.05 - 306.85 | 2.372 times |
| Fri 16 May 2025 | 279.90 (7.7%) | 263.90 | 259.15 - 283.65 | 1.3269 times |
| Fri 09 May 2025 | 259.90 (3.36%) | 251.90 | 240.35 - 265.00 | 1.3038 times |
| Fri 02 May 2025 | 251.45 (2.42%) | 243.55 | 242.70 - 255.50 | 0.5053 times |
| Fri 25 April 2025 | 245.50 (9.89%) | 224.20 | 222.00 - 250.40 | 1.0034 times |
| Thu 17 April 2025 | 223.40 (3.62%) | 220.05 | 216.10 - 228.85 | 0.3848 times |
| Fri 11 April 2025 | 215.60 (0.75%) | 205.25 | 198.50 - 217.75 | 0.9342 times |
| Fri 04 April 2025 | 214.00 (-11.99%) | 240.75 | 211.30 - 242.65 | 0.9196 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 271.45 and 318.1
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 281.98333333333 |
| Monthly Target 4 | 307.57 |
| Monthly Target 5 | 328.63 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 286.50 (10.75%) | 256.40 | 256.40 - 303.05 | 0.3887 times |
| Fri 30 May 2025 | 258.70 (5.4%) | 242.70 | 240.35 - 306.85 | 1.5539 times |
| Wed 30 April 2025 | 245.45 (0.95%) | 240.75 | 198.50 - 253.05 | 0.9672 times |
| Fri 28 March 2025 | 243.15 (8.36%) | 226.20 | 222.75 - 257.55 | 1.3835 times |
| Fri 28 February 2025 | 224.40 (8.62%) | 206.60 | 200.75 - 263.80 | 2.0529 times |
| Fri 31 January 2025 | 206.60 (3.38%) | 199.05 | 194.35 - 230.65 | 1.163 times |
| Tue 31 December 2024 | 199.85 (1.06%) | 196.95 | 185.20 - 216.00 | 0.7702 times |
| Fri 29 November 2024 | 197.75 (1.7%) | 195.80 | 182.50 - 202.65 | 0.6261 times |
| Thu 31 October 2024 | 194.45 (5.42%) | 184.00 | 159.10 - 196.00 | 0.7649 times |
| Mon 30 September 2024 | 184.45 (-8.76%) | 201.40 | 182.15 - 202.85 | 0.3295 times |
| Fri 30 August 2024 | 202.15 (-4.74%) | 210.00 | 187.75 - 212.00 | 0.3444 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 284.95 |
| 12 day DMA | 273.53 |
| 20 day DMA | 275.39 |
| 35 day DMA | 265.32 |
| 50 day DMA | 254.07 |
| 100 day DMA | 240.38 |
| 150 day DMA | 226.16 |
| 200 day DMA | 217.33 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.25 | 283.12 | 278.26 |
| 12 day EMA | 277.94 | 276.38 | 273.39 |
| 20 day EMA | 273.29 | 271.9 | 269.7 |
| 35 day EMA | 263.91 | 262.58 | 260.8 |
| 50 day EMA | 254.89 | 253.6 | 252 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.95 | 281.04 | 276.25 |
| 12 day SMA | 273.53 | 271.89 | 270.13 |
| 20 day SMA | 275.39 | 274.96 | 273.95 |
| 35 day SMA | 265.32 | 263.68 | 261.69 |
| 50 day SMA | 254.07 | 252.89 | 251.57 |
| 100 day SMA | 240.38 | 239.57 | 238.59 |
| 150 day SMA | 226.16 | 225.36 | 224.53 |
| 200 day SMA | 217.33 | 216.9 | 216.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.