Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 53.12 and 54.89
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 56.36 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.00 (-4.1%) | 55.77 | 54.00 - 55.77 | 0.0968 times | Mon 18 November 2024 | 56.31 (-3.58%) | 57.23 | 55.48 - 57.23 | 0.08 times | Thu 14 November 2024 | 58.40 (-4.99%) | 63.01 | 58.40 - 63.01 | 0.0545 times | Wed 13 November 2024 | 61.47 (-4.8%) | 66.69 | 61.35 - 66.69 | 0.0996 times | Tue 12 November 2024 | 64.57 (-4.88%) | 69.24 | 64.49 - 69.24 | 0.1572 times | Mon 11 November 2024 | 67.88 (-0.6%) | 68.00 | 64.88 - 68.00 | 0.4398 times | Fri 08 November 2024 | 68.29 (-2.01%) | 68.00 | 62.86 - 72.00 | 0.893 times | Thu 07 November 2024 | 69.69 (-0.23%) | 70.00 | 67.00 - 76.83 | 5.1456 times | Wed 06 November 2024 | 69.85 (20%) | 65.80 | 61.04 - 69.85 | 2.6291 times | Tue 05 November 2024 | 58.21 (5.11%) | 54.30 | 54.30 - 59.98 | 0.4042 times | Mon 04 November 2024 | 55.38 (-6.17%) | 60.00 | 54.40 - 62.00 | 0.2978 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 52.39 and 55.62
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.00 (-7.53%) | 57.23 | 54.00 - 57.23 | 0.0624 times | Thu 14 November 2024 | 58.40 (-14.48%) | 68.00 | 58.40 - 69.24 | 0.2652 times | Fri 08 November 2024 | 68.29 (15.71%) | 60.00 | 54.30 - 76.83 | 3.308 times | Fri 01 November 2024 | 59.02 (12.94%) | 62.71 | 52.80 - 66.01 | 1.9339 times | Fri 25 October 2024 | 52.26 (-16.77%) | 62.79 | 42.15 - 66.80 | 1.8371 times | Fri 18 October 2024 | 62.79 (33.88%) | 49.01 | 43.00 - 62.79 | 2.245 times | Fri 11 October 2024 | 46.90 (-0.53%) | 40.11 | 40.11 - 49.80 | 0.0811 times | Thu 03 October 2024 | 47.15 (5.88%) | 43.52 | 42.02 - 48.88 | 0.0159 times | Fri 27 September 2024 | 44.53 (-2.82%) | 45.82 | 44.50 - 47.28 | 0.0627 times | Fri 20 September 2024 | 45.82 (-3.66%) | 47.97 | 42.00 - 50.36 | 0.1887 times | Fri 13 September 2024 | 47.56 (-6.82%) | 51.90 | 47.00 - 52.79 | 0.2325 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 41.7 and 65.42
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.00 (0.63%) | 55.99 | 53.11 - 76.83 | 2.3431 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 3.8064 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.3798 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.4148 times | Wed 31 July 2024 | 55.61 (4.12%) | 54.48 | 49.55 - 63.47 | 0.6071 times | Fri 28 June 2024 | 53.41 (0.77%) | 55.45 | 52.00 - 65.00 | 0.8071 times | Fri 31 May 2024 | 53.00 (-0.92%) | 53.49 | 51.52 - 60.61 | 0.2599 times | Tue 30 April 2024 | 53.49 (6.22%) | 51.61 | 49.30 - 56.95 | 0.2156 times | Thu 28 March 2024 | 50.36 (-6.04%) | 53.60 | 49.75 - 59.90 | 0.3598 times | Thu 29 February 2024 | 53.60 (7.89%) | 50.39 | 44.01 - 56.18 | 0.8064 times | Wed 31 January 2024 | 49.68 (-16.46%) | 56.50 | 49.40 - 64.53 | 0.6922 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 61.92 |
| 20 day DMA | 58.25 |
| 35 day DMA | 53.47 |
| 50 day DMA | 51.72 |
| 100 day DMA | 52.91 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 60.32 | 62.32 |
| 12 day EMA | 59.58 | 60.6 | 61.38 |
| 20 day EMA | 58.26 | 58.71 | 58.96 |
| 35 day EMA | 55.7 | 55.8 | 55.77 |
| 50 day EMA | 52.34 | 52.27 | 52.1 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 61.73 | 64.12 |
| 12 day SMA | 61.92 | 61.89 | 61.86 |
| 20 day SMA | 58.25 | 58.22 | 58.54 |
| 35 day SMA | 53.47 | 53.25 | 52.97 |
| 50 day SMA | 51.72 | 51.65 | 51.53 |
| 100 day SMA | 52.91 | 52.92 | 52.89 |
| 150 day SMA | 53.48 | 53.47 | 53.44 |
| 200 day SMA | 53.31 | 53.31 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.