Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 23.47 and 25.76
| Daily Target 1 | 21.6 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26.18 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.49 (8.84%) | 22.45 | 22.45 - 24.74 | 0.891 times | Thu 02 April 2026 | 22.50 (8.8%) | 20.60 | 20.60 - 22.70 | 1.0554 times | Wed 01 April 2026 | 20.68 (1.42%) | 21.99 | 20.45 - 22.42 | 1.0776 times | Mon 30 March 2026 | 20.39 (-6.94%) | 22.12 | 19.72 - 22.12 | 0.3662 times | Fri 27 March 2026 | 21.91 (-4.82%) | 23.99 | 21.91 - 23.99 | 0.0309 times | Wed 25 March 2026 | 23.02 (-3.16%) | 24.00 | 22.65 - 24.00 | 0.4817 times | Tue 24 March 2026 | 23.77 (9.64%) | 21.68 | 21.51 - 23.84 | 2.1908 times | Mon 23 March 2026 | 21.68 (-9.97%) | 25.69 | 21.68 - 25.69 | 2.7458 times | Fri 20 March 2026 | 24.08 (-6.27%) | 25.65 | 23.25 - 25.69 | 1.0697 times | Thu 19 March 2026 | 25.69 (1.98%) | 25.12 | 23.60 - 25.80 | 0.0908 times | Wed 18 March 2026 | 25.19 (-2.1%) | 25.00 | 24.00 - 25.88 | 0.1439 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 23.47 and 25.76
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.49 (8.84%) | 22.45 | 22.45 - 24.74 | 0.2686 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.7533 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.6426 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 1.0005 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.6205 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.4458 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.6326 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.9695 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 1.1885 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 2.4781 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 1.4337 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 22.47 and 26.76
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.49 (20.11%) | 21.99 | 20.45 - 24.74 | 0.1361 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5701 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7864 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.7485 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6823 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2104 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3019 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7431 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9385 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.8826 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4822 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 23.26 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.55 |
| 100 day DMA | 35.06 |
| 150 day DMA | 41.35 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 21.93 | 21.65 |
| 12 day EMA | 23.2 | 22.96 | 23.04 |
| 20 day EMA | 23.94 | 23.88 | 24.02 |
| 35 day EMA | 25.1 | 25.14 | 25.3 |
| 50 day EMA | 26.22 | 26.29 | 26.44 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.7 | 21.95 |
| 12 day SMA | 23.26 | 23.21 | 23.37 |
| 20 day SMA | 24.13 | 24.22 | 24.43 |
| 35 day SMA | 25.51 | 25.65 | 25.84 |
| 50 day SMA | 26.55 | 26.64 | 26.75 |
| 100 day SMA | 35.06 | 35.32 | 35.59 |
| 150 day SMA | 41.35 | 41.56 | 41.79 |
| 200 day SMA | 44.23 | 44.32 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.