Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 26.9 and 30.4
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 33.27 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.80 (-4.57%) | 32.00 | 28.50 - 32.00 | 1.6889 times | Tue 03 February 2026 | 30.18 (0.97%) | 30.15 | 29.40 - 32.00 | 0.7099 times | Mon 02 February 2026 | 29.89 (2.64%) | 29.80 | 29.11 - 30.15 | 0.1544 times | Sun 01 February 2026 | 29.12 (7.57%) | 29.60 | 27.99 - 29.77 | 2.0136 times | Fri 30 January 2026 | 27.07 (-0.22%) | 27.15 | 25.60 - 29.64 | 1.1674 times | Thu 29 January 2026 | 27.13 (-2.55%) | 27.49 | 25.85 - 29.70 | 0.7651 times | Wed 28 January 2026 | 27.84 (1.42%) | 27.45 | 26.90 - 29.74 | 0.9498 times | Tue 27 January 2026 | 27.45 (-7.14%) | 30.15 | 27.31 - 30.15 | 0.0906 times | Fri 23 January 2026 | 29.56 (-4.65%) | 31.60 | 29.05 - 32.97 | 1.3063 times | Thu 22 January 2026 | 31.00 (2.51%) | 30.23 | 28.57 - 31.65 | 1.154 times | Wed 21 January 2026 | 30.24 (4.35%) | 30.30 | 29.16 - 30.50 | 1.0539 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 26.39 and 30.4
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.80 (6.39%) | 29.60 | 27.99 - 32.00 | 0.6907 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 0.4496 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 0.9352 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3179 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.4397 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 5.3039 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.5564 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0544 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.0963 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.156 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.0601 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 26.39 and 30.4
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.80 (6.39%) | 29.60 | 27.99 - 32.00 | 0.3403 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.881 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7064 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2179 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3125 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7694 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9716 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9492 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4992 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3524 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1746 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.53 |
| 35 day DMA | 34.18 |
| 50 day DMA | 39.02 |
| 100 day DMA | 45.86 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.23 | 28.76 |
| 12 day EMA | 29.16 | 29.23 | 29.06 |
| 20 day EMA | 30.46 | 30.63 | 30.68 |
| 35 day EMA | 34.32 | 34.64 | 34.9 |
| 50 day EMA | 38.87 | 39.28 | 39.65 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.68 | 28.21 |
| 12 day SMA | 28.94 | 28.89 | 28.81 |
| 20 day SMA | 28.53 | 28.67 | 28.72 |
| 35 day SMA | 34.18 | 34.84 | 35.38 |
| 50 day SMA | 39.02 | 39.48 | 39.87 |
| 100 day SMA | 45.86 | 46.11 | 46.37 |
| 150 day SMA | 49.11 | 49.21 | 49.27 |
| 200 day SMA | 47.57 | 47.63 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.