Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 42.08 and 48.86
| Daily Target 1 | 37.27 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 50.83 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.94 (4.17%) | 41.45 | 41.22 - 48.00 | 0.6097 times |
| Wed 09 April 2025 | 41.22 (-5.11%) | 43.47 | 41.16 - 43.47 | 0.39 times |
| Tue 08 April 2025 | 43.44 (5.39%) | 42.49 | 42.49 - 43.78 | 0.5221 times |
| Fri 04 April 2025 | 41.22 (-7.47%) | 44.15 | 40.15 - 44.15 | 0.4263 times |
| Wed 02 April 2025 | 44.55 (3.7%) | 43.45 | 42.00 - 44.84 | 0.5205 times |
| Tue 01 April 2025 | 42.96 (6.65%) | 43.69 | 42.57 - 43.69 | 0.0727 times |
| Fri 28 March 2025 | 40.28 (-8.31%) | 42.47 | 40.02 - 45.80 | 3.0155 times |
| Wed 26 March 2025 | 43.93 (0.99%) | 45.00 | 43.93 - 45.00 | 0.0611 times |
| Tue 25 March 2025 | 43.50 (-5.23%) | 45.90 | 43.06 - 45.90 | 0.304 times |
| Mon 24 March 2025 | 45.90 (9.26%) | 39.21 | 39.21 - 46.00 | 4.078 times |
| Fri 21 March 2025 | 42.01 (-6.48%) | 44.99 | 42.01 - 44.99 | 0.1091 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 42.05 and 48.89
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.94 (4.17%) | 42.49 | 41.16 - 48.00 | 0.1747 times |
| Fri 04 April 2025 | 41.22 (2.33%) | 43.69 | 40.15 - 44.84 | 0.1171 times |
| Fri 28 March 2025 | 40.28 (-4.12%) | 39.21 | 39.21 - 46.00 | 0.8564 times |
| Fri 21 March 2025 | 42.01 (5.03%) | 44.00 | 39.00 - 45.80 | 0.2673 times |
| Thu 13 March 2025 | 40.00 (-4.08%) | 43.77 | 38.64 - 45.00 | 0.6968 times |
| Fri 07 March 2025 | 41.70 (6.76%) | 39.06 | 37.25 - 42.80 | 1.2806 times |
| Fri 28 February 2025 | 39.06 (-9.16%) | 47.30 | 38.00 - 47.30 | 0.9602 times |
| Fri 21 February 2025 | 43.00 (2.92%) | 38.30 | 37.50 - 47.95 | 3.8695 times |
| Fri 14 February 2025 | 41.78 (-9.96%) | 45.47 | 37.80 - 46.26 | 1.5136 times |
| Fri 07 February 2025 | 46.40 (6.15%) | 47.37 | 42.57 - 47.37 | 0.2637 times |
| Fri 31 January 2025 | 43.71 (-5.33%) | 45.70 | 40.20 - 48.00 | 0.9822 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 37.62 and 45.47
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.94 (6.6%) | 43.69 | 40.15 - 48.00 | 0.0146 times |
| Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1556 times |
| Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3316 times |
| Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.2818 times |
| Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.3062 times |
| Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 2.8778 times |
| Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.4089 times |
| Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4399 times |
| Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.4804 times |
| Wed 31 July 2024 | 55.61 (4.12%) | 54.48 | 49.55 - 63.47 | 0.7032 times |
| Fri 28 June 2024 | 53.41 (0.77%) | 55.45 | 52.00 - 65.00 | 0.9348 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.52 |
| 50 day DMA | 42.18 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.57 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.33 | 42.89 |
| 12 day EMA | 42.53 | 42.46 | 42.68 |
| 20 day EMA | 42.38 | 42.32 | 42.44 |
| 35 day EMA | 42.65 | 42.63 | 42.71 |
| 50 day EMA | 42.76 | 42.75 | 42.81 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.68 | 42.49 |
| 12 day SMA | 43.07 | 43 | 43.1 |
| 20 day SMA | 42.29 | 42.1 | 42.02 |
| 35 day SMA | 41.52 | 41.38 | 41.4 |
| 50 day SMA | 42.18 | 42.27 | 42.44 |
| 100 day SMA | 49.07 | 49.33 | 49.61 |
| 150 day SMA | 49.57 | 49.64 | 49.71 |
| 200 day SMA | 50.84 | 50.94 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.