Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 53.74 and 57.06
| Daily Target 1 | 52.94 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 56.263333333333 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 59.58 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 56.11 (-1.56%) | 57.00 | 54.68 - 58.00 | 0.6469 times |
| Thu 14 August 2025 | 57.00 (-1.28%) | 57.20 | 54.00 - 57.20 | 0.6526 times |
| Wed 13 August 2025 | 57.74 (-0.43%) | 55.00 | 55.00 - 58.50 | 0.2852 times |
| Tue 12 August 2025 | 57.99 (-1.75%) | 60.09 | 57.00 - 60.09 | 1.7818 times |
| Mon 11 August 2025 | 59.02 (2.55%) | 59.30 | 56.15 - 60.60 | 1.0273 times |
| Fri 08 August 2025 | 57.55 (0.17%) | 56.90 | 56.90 - 60.49 | 0.2877 times |
| Thu 07 August 2025 | 57.45 (-2.84%) | 52.66 | 52.66 - 57.80 | 0.415 times |
| Wed 06 August 2025 | 59.13 (-0.12%) | 56.25 | 56.25 - 60.80 | 1.4304 times |
| Tue 05 August 2025 | 59.20 (6%) | 58.00 | 56.90 - 60.55 | 0.9874 times |
| Mon 04 August 2025 | 55.85 (-9.05%) | 62.06 | 54.00 - 62.06 | 2.4856 times |
| Fri 01 August 2025 | 61.41 (6.47%) | 58.83 | 58.83 - 65.00 | 4.0734 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 53.74 and 57.06
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 56.11 (-1.56%) | 57.00 | 54.68 - 58.00 | 0.0737 times |
| Thu 14 August 2025 | 57.00 (-0.96%) | 59.30 | 54.00 - 60.60 | 0.4267 times |
| Fri 08 August 2025 | 57.55 (-6.29%) | 62.06 | 52.66 - 62.06 | 0.6385 times |
| Fri 01 August 2025 | 61.41 (18.1%) | 51.74 | 46.00 - 65.00 | 1.4452 times |
| Fri 25 July 2025 | 52.00 (-5.68%) | 56.50 | 50.25 - 60.65 | 0.5874 times |
| Fri 18 July 2025 | 55.13 (-3.26%) | 58.13 | 50.10 - 58.13 | 0.4333 times |
| Fri 11 July 2025 | 56.99 (3.51%) | 60.65 | 49.99 - 60.65 | 0.6353 times |
| Fri 04 July 2025 | 55.06 (27.45%) | 44.00 | 44.00 - 62.70 | 5.2458 times |
| Fri 27 June 2025 | 43.20 (3.6%) | 44.99 | 38.55 - 52.63 | 0.4152 times |
| Thu 19 June 2025 | 41.70 (0.12%) | 40.90 | 40.50 - 45.79 | 0.0988 times |
| Fri 13 June 2025 | 41.65 (-1.82%) | 44.45 | 41.21 - 44.85 | 0.1652 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 48.22 and 60.56
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 57.923333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 56.11 (-2.72%) | 58.83 | 52.66 - 65.00 | 0.4384 times |
| Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.8791 times |
| Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4813 times |
| Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3398 times |
| Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1683 times |
| Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2635 times |
| Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.5614 times |
| Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.4771 times |
| Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.5185 times |
| Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 4.8727 times |
| Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 7.4651 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.01 |
| 20 day DMA | 55.88 |
| 35 day DMA | 55.63 |
| 50 day DMA | 51.8 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.62 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.63 | 57.95 |
| 12 day EMA | 56.97 | 57.13 | 57.15 |
| 20 day EMA | 56.16 | 56.17 | 56.08 |
| 35 day EMA | 53.81 | 53.67 | 53.47 |
| 50 day EMA | 51.65 | 51.47 | 51.24 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.86 | 57.95 |
| 12 day SMA | 58.01 | 57.6 | 57.02 |
| 20 day SMA | 55.88 | 55.84 | 55.7 |
| 35 day SMA | 55.63 | 55.26 | 54.76 |
| 50 day SMA | 51.8 | 51.5 | 51.2 |
| 100 day SMA | 47.34 | 47.17 | 47.03 |
| 150 day SMA | 46.62 | 46.63 | 46.64 |
| 200 day SMA | 49.39 | 49.37 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.