Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 50.42 and 51.78
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.68 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.04 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (0.22%) | 50.38 | 49.84 - 51.20 | 0.7253 times | Wed 10 December 2025 | 50.89 (5.28%) | 51.62 | 50.00 - 51.62 | 0.0717 times | Tue 09 December 2025 | 48.34 (-0.76%) | 48.71 | 47.57 - 48.71 | 1.0338 times | Mon 08 December 2025 | 48.71 (-5.69%) | 51.99 | 48.70 - 51.99 | 1.6279 times | Fri 05 December 2025 | 51.65 (2.01%) | 50.39 | 46.01 - 52.98 | 1.8633 times | Thu 04 December 2025 | 50.63 (-0.51%) | 49.61 | 48.20 - 50.99 | 0.5548 times | Wed 03 December 2025 | 50.89 (-0.16%) | 50.97 | 48.30 - 50.97 | 1.6617 times | Tue 02 December 2025 | 50.97 (5.86%) | 47.00 | 47.00 - 51.00 | 1.912 times | Mon 01 December 2025 | 48.15 (-7.05%) | 52.31 | 48.11 - 52.31 | 0.2287 times | Fri 28 November 2025 | 51.80 (0.66%) | 51.98 | 51.80 - 52.65 | 0.3207 times | Thu 27 November 2025 | 51.46 (5.45%) | 49.53 | 49.36 - 51.90 | 0.2652 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 47.08 and 51.5
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (-1.26%) | 51.99 | 47.57 - 51.99 | 0.6858 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 1.2335 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.4752 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.9077 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.4972 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.5909 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 1.0682 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.736 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.7785 times | Fri 10 October 2025 | 53.25 (-1.95%) | 55.10 | 52.82 - 57.00 | 1.0269 times | Fri 03 October 2025 | 54.31 (-1.27%) | 55.10 | 50.50 - 61.80 | 0.4712 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 45.02 and 51.99
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (-1.54%) | 52.31 | 46.01 - 52.98 | 0.2121 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.3837 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5543 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.3646 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.7233 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.457 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8854 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.6251 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.3097 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4848 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 1.0328 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.62 |
| 50 day DMA | 51.6 |
| 100 day DMA | 53.54 |
| 150 day DMA | 50.9 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50 | 49.56 |
| 12 day EMA | 50.23 | 50.09 | 49.95 |
| 20 day EMA | 50.36 | 50.29 | 50.23 |
| 35 day EMA | 51.08 | 51.08 | 51.09 |
| 50 day EMA | 51.82 | 51.85 | 51.89 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.04 | 50.04 |
| 12 day SMA | 50.27 | 50.25 | 50.3 |
| 20 day SMA | 49.99 | 49.95 | 49.87 |
| 35 day SMA | 50.62 | 50.6 | 50.68 |
| 50 day SMA | 51.6 | 51.69 | 51.82 |
| 100 day SMA | 53.54 | 53.55 | 53.59 |
| 150 day SMA | 50.9 | 50.84 | 50.8 |
| 200 day SMA | 48.73 | 48.7 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.