Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 51.16 and 53.4
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.786666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.03 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.00 (-1.49%) | 53.80 | 51.56 - 53.80 | 1.0657 times | Wed 24 April 2024 | 53.80 (1.51%) | 54.85 | 53.80 - 54.85 | 0.0776 times | Tue 23 April 2024 | 53.00 (0.95%) | 51.19 | 51.00 - 54.00 | 1.0777 times | Mon 22 April 2024 | 52.50 (-0.94%) | 52.80 | 51.01 - 52.85 | 1.8385 times | Fri 19 April 2024 | 53.00 (0.68%) | 53.17 | 51.31 - 54.25 | 0.5344 times | Thu 18 April 2024 | 52.64 (2.61%) | 53.86 | 52.50 - 53.86 | 0.5864 times | Tue 16 April 2024 | 51.30 (-3.12%) | 51.00 | 51.00 - 53.40 | 1.1673 times | Mon 15 April 2024 | 52.95 (4.52%) | 52.00 | 50.01 - 53.19 | 0.9745 times | Fri 12 April 2024 | 50.66 (1.02%) | 51.95 | 50.52 - 52.17 | 1.3401 times | Wed 10 April 2024 | 50.15 (-3.3%) | 54.00 | 49.30 - 54.00 | 1.3377 times | Tue 09 April 2024 | 51.86 (-1.48%) | 51.55 | 51.55 - 52.00 | 0.3528 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 52 and 55.85
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.00 (0%) | 52.80 | 51.00 - 54.85 | 0.4196 times | Fri 19 April 2024 | 53.00 (4.62%) | 52.00 | 50.01 - 54.25 | 0.3372 times | Fri 12 April 2024 | 50.66 (-7.89%) | 56.00 | 49.30 - 56.00 | 0.6207 times | Fri 05 April 2024 | 55.00 (9.21%) | 51.61 | 51.00 - 56.95 | 0.3877 times | Thu 28 March 2024 | 50.36 (-8.44%) | 55.50 | 49.75 - 56.00 | 0.1755 times | Fri 22 March 2024 | 55.00 (1.98%) | 51.52 | 50.00 - 55.49 | 0.1378 times | Fri 15 March 2024 | 53.93 (-4.41%) | 59.20 | 50.92 - 59.24 | 0.8207 times | Thu 07 March 2024 | 56.42 (-3.51%) | 59.90 | 53.28 - 59.90 | 0.6599 times | Sat 02 March 2024 | 58.47 (12.46%) | 53.05 | 49.50 - 58.50 | 4.0533 times | Fri 23 February 2024 | 51.99 (-2.84%) | 56.18 | 50.00 - 56.18 | 2.3876 times | Fri 16 February 2024 | 53.51 (7.02%) | 49.00 | 44.01 - 53.52 | 2.2799 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 51.15 and 58.8
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.00 (5.24%) | 51.61 | 49.30 - 56.95 | 0.4105 times | Thu 28 March 2024 | 50.36 (-6.04%) | 53.60 | 49.75 - 59.90 | 0.8417 times | Thu 29 February 2024 | 53.60 (7.89%) | 50.39 | 44.01 - 56.18 | 1.8867 times | Wed 31 January 2024 | 49.68 (-16.46%) | 56.50 | 49.40 - 64.53 | 1.6195 times | Fri 29 December 2023 | 59.47 (45.19%) | 41.00 | 38.00 - 69.82 | 1.8587 times | Thu 30 November 2023 | 40.96 (-2.1%) | 41.84 | 38.95 - 49.99 | 0.5912 times | Tue 31 October 2023 | 41.84 (8.68%) | 38.50 | 36.77 - 42.59 | 0.5467 times | Fri 29 September 2023 | 38.50 (-1.91%) | 39.78 | 36.30 - 42.96 | 0.7508 times | Thu 31 August 2023 | 39.25 (10.28%) | 37.36 | 34.40 - 50.03 | 0.9937 times | Mon 31 July 2023 | 35.59 (15.44%) | 31.64 | 28.20 - 35.59 | 0.5004 times | Fri 30 June 2023 | 30.83 (9.79%) | 29.48 | 26.68 - 33.00 | 0.6627 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53 |
| 150 day DMA | 49.13 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.01 | 52.61 |
| 12 day EMA | 52.81 | 52.77 | 52.58 |
| 20 day EMA | 52.86 | 52.84 | 52.74 |
| 35 day EMA | 52.76 | 52.75 | 52.69 |
| 50 day EMA | 52.91 | 52.91 | 52.87 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.99 | 52.49 |
| 12 day SMA | 52.29 | 52.46 | 52.57 |
| 20 day SMA | 52.64 | 52.74 | 52.8 |
| 35 day SMA | 53.81 | 53.89 | 53.89 |
| 50 day SMA | 53.2 | 53.14 | 53.04 |
| 100 day SMA | 53 | 52.88 | 52.75 |
| 150 day SMA | 49.13 | 49.05 | 48.96 |
| 200 day SMA | 46.11 | 46 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.