Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 90.25 and 93.75
| Daily Target 1 | 87.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.833333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.33 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.00 (0.87%) | 89.50 | 88.50 - 92.00 | 0.1377 times | Thu 24 September 2026 | 91.21 (0.81%) | 90.89 | 88.50 - 92.45 | 0.2734 times | Wed 23 September 2026 | 90.48 (-0.36%) | 92.69 | 89.78 - 92.69 | 0.0841 times | Tue 22 September 2026 | 90.81 (0.41%) | 90.01 | 88.00 - 91.85 | 1.0869 times | Mon 21 September 2026 | 90.44 (0.4%) | 90.53 | 88.21 - 91.69 | 1.7245 times | Fri 18 September 2026 | 90.08 (-4.68%) | 94.50 | 90.00 - 94.50 | 2.1604 times | Thu 17 September 2026 | 94.50 (4.28%) | 93.88 | 93.80 - 94.50 | 0.0076 times | Wed 16 September 2026 | 90.62 (-1.89%) | 92.00 | 88.08 - 94.22 | 0.5449 times | Tue 15 September 2026 | 92.37 (-4.23%) | 97.78 | 91.16 - 98.58 | 3.1527 times | Fri 11 September 2026 | 96.45 (2.19%) | 92.80 | 92.31 - 97.13 | 0.8278 times | Thu 10 September 2026 | 94.38 (0.23%) | 94.01 | 93.07 - 95.89 | 1.1356 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 90 and 94.69
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 90.896666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.00 (2.13%) | 90.53 | 88.00 - 92.69 | 0.1926 times | Fri 18 September 2026 | 90.08 (-6.6%) | 97.78 | 88.08 - 98.58 | 0.3416 times | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 3.1075 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 0.8459 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.3136 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.2174 times | Fri 14 August 2026 | 89.71 (-0.37%) | 89.06 | 87.27 - 90.89 | 0.2689 times | Fri 07 August 2026 | 90.04 (2.88%) | 89.45 | 88.45 - 92.66 | 0.3066 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 1.2373 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 3.1686 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.1757 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 89.77 and 106.94
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.00 (4.56%) | 87.99 | 87.53 - 104.70 | 1.4998 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5694 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.7514 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3858 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4023 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.605 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.6987 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3376 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2679 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4823 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8178 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 92.29 |
| 20 day DMA | 92 |
| 35 day DMA | 90.68 |
| 50 day DMA | 88.17 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.87 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.13 | 91.09 |
| 12 day EMA | 91.7 | 91.64 | 91.72 |
| 20 day EMA | 91.33 | 91.26 | 91.26 |
| 35 day EMA | 89.64 | 89.5 | 89.4 |
| 50 day EMA | 87.62 | 87.44 | 87.29 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.6 | 91.26 |
| 12 day SMA | 92.29 | 92.54 | 93.13 |
| 20 day SMA | 92 | 91.84 | 91.76 |
| 35 day SMA | 90.68 | 90.61 | 90.58 |
| 50 day SMA | 88.17 | 87.86 | 87.57 |
| 100 day SMA | 84.43 | 84.39 | 84.34 |
| 150 day SMA | 84.87 | 84.82 | 84.77 |
| 200 day SMA | 85.21 | 85.16 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.