Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong Daily Stock price targets for Cineline 532807 are 127.8 and 135.45

Daily Target 1121.93
Daily Target 2126.02
Daily Target 3129.58333333333
Daily Target 4133.67
Daily Target 5137.23

Daily price and volume Cineline

Date Closing Open Range Volume
Wed 19 June 2024 130.10 (-0.12%) 130.00 125.50 - 133.15 2.743 times
Tue 18 June 2024 130.25 (-1.18%) 131.30 129.90 - 131.30 0.3415 times
Fri 14 June 2024 131.80 (0%) 128.30 127.05 - 133.85 1.9199 times
Thu 13 June 2024 131.80 (2.97%) 128.30 127.05 - 133.85 1.9199 times
Wed 12 June 2024 128.00 (0%) 129.60 128.00 - 130.85 0.4788 times
Tue 11 June 2024 128.00 (2.2%) 127.50 125.65 - 130.65 0.3202 times
Mon 10 June 2024 125.25 (4.2%) 122.00 122.00 - 126.15 0.7045 times
Fri 07 June 2024 120.20 (1.91%) 118.55 118.15 - 122.80 0.7395 times
Thu 06 June 2024 117.95 (0.51%) 119.00 117.05 - 119.75 0.1636 times
Wed 05 June 2024 117.35 (-0.34%) 117.55 115.05 - 117.70 0.6691 times
Tue 04 June 2024 117.75 (-5.57%) 122.55 116.90 - 122.55 0.7487 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 123.98 and 131.63

Weekly Target 1121.93
Weekly Target 2126.02
Weekly Target 3129.58333333333
Weekly Target 4133.67
Weekly Target 5137.23

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Wed 19 June 2024 130.10 (-1.29%) 131.30 125.50 - 133.15 0.4907 times
Fri 14 June 2024 131.80 (9.65%) 122.00 122.00 - 133.85 0.8501 times
Fri 07 June 2024 120.20 (-3.26%) 121.80 115.05 - 126.00 0.6512 times
Fri 31 May 2024 124.25 (1.02%) 123.65 123.15 - 129.60 0.5416 times
Fri 24 May 2024 123.00 (1.49%) 127.50 119.55 - 142.90 1.6732 times
Sat 18 May 2024 121.20 (1.51%) 119.70 116.05 - 122.40 0.1684 times
Fri 10 May 2024 119.40 (-4.1%) 125.40 118.75 - 126.20 0.7984 times
Fri 03 May 2024 124.50 (-3.94%) 127.05 123.00 - 128.80 0.4299 times
Fri 26 April 2024 129.60 (5.32%) 122.10 119.75 - 131.35 2.4249 times
Fri 19 April 2024 123.05 (-1.12%) 116.30 115.35 - 123.15 1.9715 times
Fri 12 April 2024 124.45 (-2.7%) 125.45 123.50 - 129.90 0.726 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 122.58 and 141.38

Monthly Target 1107.53
Monthly Target 2118.82
Monthly Target 3126.33333333333
Monthly Target 4137.62
Monthly Target 5145.13

Monthly price and volumes Cineline

Date Closing Open Range Volume
Wed 19 June 2024 130.10 (4.71%) 121.80 115.05 - 133.85 0.3777 times
Fri 31 May 2024 124.25 (-0.88%) 124.60 116.05 - 142.90 0.6242 times
Tue 30 April 2024 125.35 (3.04%) 127.30 115.35 - 131.35 1.4018 times
Thu 28 March 2024 121.65 (0.37%) 123.55 105.20 - 141.05 1.0269 times
Thu 29 February 2024 121.20 (-17.75%) 145.00 115.30 - 186.00 1.9129 times
Wed 31 January 2024 147.35 (8.27%) 138.80 138.00 - 159.00 0.916 times
Fri 29 December 2023 136.10 (13.42%) 120.00 118.60 - 141.40 1.2906 times
Thu 30 November 2023 120.00 (7.58%) 110.80 107.00 - 127.65 0.7022 times
Tue 31 October 2023 111.55 (-4.33%) 118.90 104.80 - 128.50 1.0913 times
Fri 29 September 2023 116.60 (14.82%) 104.95 102.00 - 124.90 0.6564 times
Thu 31 August 2023 101.55 (17.94%) 87.46 86.42 - 118.60 1.2391 times

 monthly chart Cineline

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 130.39
12 day DMA 125.26
20 day DMA 125.43
35 day DMA 123.62
50 day DMA 123.79
100 day DMA 127.43
150 day DMA 129.04
200 day DMA 125.43

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA129.58129.32128.86
12 day EMA127.18126.65126
20 day EMA125.83125.38124.87
35 day EMA125.1124.81124.49
50 day EMA124.68124.46124.22

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39129.97128.97
12 day SMA125.26124.78124.27
20 day SMA125.43124.91124.46
35 day SMA123.62123.47123.46
50 day SMA123.79123.79123.77
100 day SMA127.43127.67127.84
150 day SMA129.04129.03128.97
200 day SMA125.43125.28125.15
Back to top | Use Dark Theme