Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 126.63 and 130.48
| Daily Target 1 | 125.63 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 133.33 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.60 (3.02%) | 131.35 | 127.50 - 131.35 | 3.0229 times | Thu 25 April 2024 | 125.80 (3.16%) | 122.00 | 122.00 - 129.00 | 0.906 times | Wed 24 April 2024 | 121.95 (-0.65%) | 122.80 | 121.50 - 123.80 | 0.7437 times | Tue 23 April 2024 | 122.75 (-0.04%) | 123.30 | 121.90 - 123.30 | 0.0996 times | Mon 22 April 2024 | 122.80 (-0.2%) | 122.10 | 119.75 - 123.30 | 0.5989 times | Fri 19 April 2024 | 123.05 (3.4%) | 119.00 | 115.35 - 123.15 | 2.4534 times | Thu 18 April 2024 | 119.00 (-0.83%) | 119.95 | 119.00 - 120.40 | 0.4204 times | Tue 16 April 2024 | 120.00 (-0.74%) | 120.90 | 119.00 - 121.20 | 0.4207 times | Mon 15 April 2024 | 120.90 (-2.85%) | 116.30 | 116.30 - 121.55 | 1.0724 times | Fri 12 April 2024 | 124.45 (-1.39%) | 126.50 | 123.50 - 126.50 | 0.2621 times | Wed 10 April 2024 | 126.20 (0.16%) | 126.00 | 125.20 - 127.50 | 0.7394 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 124.68 and 136.28
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.60 (5.32%) | 122.10 | 119.75 - 131.35 | 1.6185 times | Fri 19 April 2024 | 123.05 (-1.12%) | 116.30 | 115.35 - 123.15 | 1.3159 times | Fri 12 April 2024 | 124.45 (-2.7%) | 125.45 | 123.50 - 129.90 | 0.4846 times | Fri 05 April 2024 | 127.90 (5.14%) | 127.30 | 123.75 - 131.05 | 1.3016 times | Thu 28 March 2024 | 121.65 (0.25%) | 121.35 | 118.35 - 141.05 | 1.0501 times | Fri 22 March 2024 | 121.35 (6.78%) | 114.95 | 112.25 - 122.00 | 0.3677 times | Fri 15 March 2024 | 113.65 (-9.44%) | 125.50 | 105.20 - 127.20 | 1.4667 times | Thu 07 March 2024 | 125.50 (0.68%) | 125.05 | 114.15 - 127.50 | 0.5772 times | Sat 02 March 2024 | 124.65 (-3.48%) | 130.00 | 115.30 - 132.45 | 1.3251 times | Fri 23 February 2024 | 129.15 (-2.31%) | 133.05 | 126.05 - 140.10 | 0.4926 times | Fri 16 February 2024 | 132.20 (-4.2%) | 142.00 | 115.50 - 142.10 | 1.9494 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 122.48 and 138.48
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.60 (6.54%) | 127.30 | 115.35 - 131.35 | 1.236 times | Thu 28 March 2024 | 121.65 (0.37%) | 123.55 | 105.20 - 141.05 | 0.9464 times | Thu 29 February 2024 | 121.20 (-17.75%) | 145.00 | 115.30 - 186.00 | 1.763 times | Wed 31 January 2024 | 147.35 (8.27%) | 138.80 | 138.00 - 159.00 | 0.8442 times | Fri 29 December 2023 | 136.10 (13.42%) | 120.00 | 118.60 - 141.40 | 1.1895 times | Thu 30 November 2023 | 120.00 (7.58%) | 110.80 | 107.00 - 127.65 | 0.6472 times | Tue 31 October 2023 | 111.55 (-4.33%) | 118.90 | 104.80 - 128.50 | 1.0058 times | Fri 29 September 2023 | 116.60 (14.82%) | 104.95 | 102.00 - 124.90 | 0.605 times | Thu 31 August 2023 | 101.55 (17.94%) | 87.46 | 86.42 - 118.60 | 1.142 times | Mon 31 July 2023 | 86.10 (2.18%) | 86.33 | 80.50 - 96.63 | 0.621 times | Fri 30 June 2023 | 84.26 (0.58%) | 85.04 | 70.00 - 96.74 | 1.1159 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 123.54 |
| 20 day DMA | 124.8 |
| 35 day DMA | 122.61 |
| 50 day DMA | 124.26 |
| 100 day DMA | 132.09 |
| 150 day DMA | 127 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 123.46 | 122.29 |
| 12 day EMA | 124.35 | 123.39 | 122.95 |
| 20 day EMA | 124.2 | 123.63 | 123.4 |
| 35 day EMA | 125.19 | 124.93 | 124.88 |
| 50 day EMA | 125.8 | 125.65 | 125.64 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 123.27 | 121.91 |
| 12 day SMA | 123.54 | 123.35 | 123.53 |
| 20 day SMA | 124.8 | 124.95 | 124.73 |
| 35 day SMA | 122.61 | 122.47 | 122.49 |
| 50 day SMA | 124.26 | 124.13 | 124.37 |
| 100 day SMA | 132.09 | 132 | 131.96 |
| 150 day SMA | 127 | 126.88 | 126.79 |
| 200 day SMA | 120.38 | 120.15 | 119.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.