Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 90.76 and 97.42
| Daily Target 1 | 85.57 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 92.23 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 98.89 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 3.5434 times | Fri 12 December 2025 | 85.11 (-1.89%) | 86.33 | 82.14 - 92.00 | 0.9948 times | Thu 11 December 2025 | 86.75 (1.46%) | 94.85 | 86.06 - 94.85 | 0.0563 times | Wed 10 December 2025 | 85.50 (-2.76%) | 87.00 | 84.78 - 90.59 | 2.0163 times | Tue 09 December 2025 | 87.93 (4.34%) | 84.50 | 84.50 - 88.39 | 1.3951 times | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.9622 times | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0089 times | Thu 04 December 2025 | 86.10 (-0.22%) | 86.10 | 86.10 - 86.10 | 0.0015 times | Wed 03 December 2025 | 86.29 (-0.84%) | 86.81 | 85.62 - 87.76 | 0.6064 times | Tue 02 December 2025 | 87.02 (1.03%) | 88.00 | 85.67 - 88.00 | 0.4151 times | Mon 01 December 2025 | 86.13 (6.45%) | 84.57 | 84.09 - 89.34 | 0.1942 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 90.76 and 97.42
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 92.23 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 0.3901 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.5972 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.135 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.9406 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.1333 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.6161 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 3.0739 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.6308 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.648 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.835 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.8138 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.88 and 101.3
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 89.643333333333 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.01 (14.95%) | 84.57 | 80.75 - 95.17 | 0.1103 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.5666 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9427 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4706 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9667 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4652 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6926 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6674 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.7007 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.4172 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2686 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 86.31 |
| 20 day DMA | 85.89 |
| 35 day DMA | 86.04 |
| 50 day DMA | 86.65 |
| 100 day DMA | 87.93 |
| 150 day DMA | 88.88 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 85.88 | 86.26 |
| 12 day EMA | 86.89 | 85.78 | 85.9 |
| 20 day EMA | 86.49 | 85.8 | 85.87 |
| 35 day EMA | 86.59 | 86.21 | 86.27 |
| 50 day EMA | 86.96 | 86.71 | 86.78 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 85.91 | 86.22 |
| 12 day SMA | 86.31 | 85.62 | 85.5 |
| 20 day SMA | 85.89 | 85.54 | 85.65 |
| 35 day SMA | 86.04 | 85.92 | 85.97 |
| 50 day SMA | 86.65 | 86.55 | 86.59 |
| 100 day SMA | 87.93 | 87.92 | 88 |
| 150 day SMA | 88.88 | 88.87 | 88.9 |
| 200 day SMA | 89.39 | 89.39 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.