Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 98.93 and 98.93
| Daily Target 1 | 98.93 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 98.93 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 98.93 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.93 (10.24%) | 98.93 | 98.93 - 98.93 | 1.094 times |
| Wed 02 April 2025 | 89.74 (5%) | 89.74 | 89.74 - 89.74 | 1.1997 times |
| Tue 01 April 2025 | 85.47 (5%) | 85.47 | 85.47 - 85.47 | 0.1064 times |
| Fri 28 March 2025 | 81.40 (4.09%) | 80.35 | 80.35 - 81.40 | 2.4198 times |
| Wed 26 March 2025 | 78.20 (0.99%) | 77.43 | 76.66 - 79.00 | 1.7749 times |
| Tue 25 March 2025 | 77.43 (-4.37%) | 81.80 | 77.00 - 82.45 | 0.7265 times |
| Mon 24 March 2025 | 80.97 (0.4%) | 81.20 | 80.00 - 82.50 | 0.2947 times |
| Fri 21 March 2025 | 80.65 (2.13%) | 79.97 | 79.97 - 82.88 | 0.1773 times |
| Thu 20 March 2025 | 78.97 (-0.97%) | 79.75 | 76.01 - 80.97 | 1.3481 times |
| Wed 19 March 2025 | 79.74 (-0.52%) | 80.16 | 77.00 - 80.99 | 0.8584 times |
| Tue 18 March 2025 | 80.16 (0.45%) | 81.97 | 75.81 - 81.97 | 0.9433 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 92.2 and 105.66
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.93 (21.54%) | 85.47 | 85.47 - 98.93 | 0.8261 times |
| Fri 28 March 2025 | 81.40 (0.93%) | 81.20 | 76.66 - 82.50 | 1.7952 times |
| Fri 21 March 2025 | 80.65 (-3.99%) | 81.50 | 75.81 - 82.88 | 1.3174 times |
| Thu 13 March 2025 | 84.00 (-6.67%) | 90.00 | 80.61 - 90.00 | 0.9572 times |
| Fri 07 March 2025 | 90.00 (0.04%) | 93.64 | 82.35 - 94.40 | 0.4189 times |
| Fri 28 February 2025 | 89.96 (-6.47%) | 96.00 | 88.35 - 97.30 | 0.5994 times |
| Fri 21 February 2025 | 96.18 (0.85%) | 94.00 | 93.50 - 104.19 | 0.8777 times |
| Fri 14 February 2025 | 95.37 (3.66%) | 92.00 | 92.00 - 101.43 | 0.8579 times |
| Fri 07 February 2025 | 92.00 (-2.18%) | 92.98 | 85.15 - 94.36 | 1.6834 times |
| Fri 31 January 2025 | 94.05 (-7.29%) | 99.70 | 90.30 - 101.20 | 0.6668 times |
| Fri 24 January 2025 | 101.45 (-4.02%) | 108.00 | 99.30 - 109.00 | 0.1615 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 92.2 and 105.66
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.93 (21.54%) | 85.47 | 85.47 - 98.93 | 0.1438 times |
| Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 0.7814 times |
| Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 0.6995 times |
| Fri 31 January 2025 | 94.05 (-25.24%) | 122.00 | 90.30 - 130.95 | 0.7355 times |
| Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 3.386 times |
| Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.3901 times |
| Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.4321 times |
| Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 0.9882 times |
| Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.6687 times |
| Wed 31 July 2024 | 130.80 (1.08%) | 132.00 | 116.00 - 149.90 | 1.7746 times |
| Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 1.1085 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 82.62 |
| 20 day DMA | 84.61 |
| 35 day DMA | 89.41 |
| 50 day DMA | 91.65 |
| 100 day DMA | 104.59 |
| 150 day DMA | 108.24 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 84.43 | 81.78 |
| 12 day EMA | 85.79 | 83.4 | 82.25 |
| 20 day EMA | 86.26 | 84.93 | 84.42 |
| 35 day EMA | 88.99 | 88.41 | 88.33 |
| 50 day EMA | 92.87 | 92.62 | 92.74 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 82.45 | 80.69 |
| 12 day SMA | 82.62 | 81.38 | 80.97 |
| 20 day SMA | 84.61 | 83.93 | 83.95 |
| 35 day SMA | 89.41 | 89.21 | 89.25 |
| 50 day SMA | 91.65 | 91.79 | 92.19 |
| 100 day SMA | 104.59 | 104.65 | 104.87 |
| 150 day SMA | 108.24 | 108.4 | 108.62 |
| 200 day SMA | 113.65 | 113.79 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.