Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 127.28 and 134.33
| Daily Target 1 | 122.37 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 129.41666666667 |
| Daily Target 4 | 132.18 |
| Daily Target 5 | 136.47 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.90 (1.31%) | 127.70 | 126.65 - 133.70 | 0.9092 times | Thu 25 July 2024 | 126.25 (-0.98%) | 126.00 | 125.00 - 129.05 | 0.3048 times | Wed 24 July 2024 | 127.50 (2%) | 126.95 | 126.45 - 129.05 | 0.1068 times | Tue 23 July 2024 | 125.00 (-0.36%) | 126.60 | 122.30 - 127.00 | 0.1198 times | Mon 22 July 2024 | 125.45 (-5.99%) | 133.45 | 116.00 - 134.05 | 2.8075 times | Fri 19 July 2024 | 133.45 (-5.15%) | 139.65 | 133.00 - 139.95 | 0.8084 times | Thu 18 July 2024 | 140.70 (0.14%) | 141.70 | 139.05 - 142.70 | 0.2241 times | Tue 16 July 2024 | 140.50 (-2.97%) | 145.00 | 140.25 - 147.30 | 0.1634 times | Mon 15 July 2024 | 144.80 (0.8%) | 144.00 | 141.10 - 145.05 | 0.6009 times | Fri 12 July 2024 | 143.65 (0.98%) | 144.00 | 140.25 - 149.90 | 3.9551 times | Thu 11 July 2024 | 142.25 (5.49%) | 138.95 | 135.10 - 146.60 | 0.5338 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 112.93 and 130.98
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.90 (-4.16%) | 133.45 | 116.00 - 134.05 | 1.3528 times | Fri 19 July 2024 | 133.45 (-7.1%) | 144.00 | 133.00 - 147.30 | 0.5722 times | Fri 12 July 2024 | 143.65 (7.12%) | 134.10 | 129.65 - 149.90 | 2.2157 times | Fri 05 July 2024 | 134.10 (3.63%) | 132.00 | 130.10 - 136.95 | 0.6949 times | Fri 28 June 2024 | 129.40 (-0.65%) | 129.50 | 128.00 - 147.90 | 1.3895 times | Fri 21 June 2024 | 130.25 (-1.18%) | 131.30 | 125.50 - 133.15 | 0.6905 times | Fri 14 June 2024 | 131.80 (9.65%) | 122.00 | 122.00 - 133.85 | 0.7056 times | Fri 07 June 2024 | 120.20 (-3.26%) | 121.80 | 115.05 - 126.00 | 0.5405 times | Fri 31 May 2024 | 124.25 (1.02%) | 123.65 | 123.15 - 129.60 | 0.4495 times | Fri 24 May 2024 | 123.00 (1.49%) | 127.50 | 119.55 - 142.90 | 1.3888 times | Sat 18 May 2024 | 121.20 (1.51%) | 119.70 | 116.05 - 122.40 | 0.1398 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 105 and 138.9
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.90 (-1.16%) | 132.00 | 116.00 - 149.90 | 1.0201 times | Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 0.7016 times | Fri 31 May 2024 | 124.25 (-0.88%) | 124.60 | 116.05 - 142.90 | 0.5763 times | Tue 30 April 2024 | 125.35 (3.04%) | 127.30 | 115.35 - 131.35 | 1.2943 times | Thu 28 March 2024 | 121.65 (0.37%) | 123.55 | 105.20 - 141.05 | 0.9482 times | Thu 29 February 2024 | 121.20 (-17.75%) | 145.00 | 115.30 - 186.00 | 1.7662 times | Wed 31 January 2024 | 147.35 (8.27%) | 138.80 | 138.00 - 159.00 | 0.8457 times | Fri 29 December 2023 | 136.10 (13.42%) | 120.00 | 118.60 - 141.40 | 1.1916 times | Thu 30 November 2023 | 120.00 (7.58%) | 110.80 | 107.00 - 127.65 | 0.6484 times | Tue 31 October 2023 | 111.55 (-4.33%) | 118.90 | 104.80 - 128.50 | 1.0077 times | Fri 29 September 2023 | 116.60 (14.82%) | 104.95 | 102.00 - 124.90 | 0.6061 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 134.36 |
| 20 day DMA | 134.07 |
| 35 day DMA | 132.09 |
| 50 day DMA | 129.36 |
| 100 day DMA | 125.95 |
| 150 day DMA | 130.66 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 128.66 | 129.87 |
| 12 day EMA | 131.4 | 132.04 | 133.09 |
| 20 day EMA | 132.16 | 132.61 | 133.28 |
| 35 day EMA | 130.78 | 130.95 | 131.23 |
| 50 day EMA | 128.28 | 128.3 | 128.38 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 127.53 | 130.42 |
| 12 day SMA | 134.36 | 134.88 | 135.66 |
| 20 day SMA | 134.07 | 134.22 | 134.68 |
| 35 day SMA | 132.09 | 131.78 | 131.54 |
| 50 day SMA | 129.36 | 129.17 | 129.07 |
| 100 day SMA | 125.95 | 125.86 | 125.81 |
| 150 day SMA | 130.66 | 130.72 | 130.76 |
| 200 day SMA | 128.12 | 128.1 | 128.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.