Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 94.18 and 96.63
| Daily Target 1 | 92.17 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.616666666667 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.07 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.30 (1.48%) | 93.05 | 93.05 - 95.50 | 0.3631 times | Wed 24 December 2025 | 93.91 (0.95%) | 93.63 | 91.02 - 94.25 | 0.0415 times | Tue 23 December 2025 | 93.03 (4.76%) | 87.00 | 87.00 - 93.04 | 0.4888 times | Mon 22 December 2025 | 88.80 (4.51%) | 85.20 | 84.11 - 92.80 | 0.3044 times | Fri 19 December 2025 | 84.97 (-1.58%) | 89.43 | 84.97 - 89.43 | 0.0013 times | Thu 18 December 2025 | 86.33 (-2.79%) | 86.65 | 85.99 - 87.80 | 0.2571 times | Wed 17 December 2025 | 88.81 (-1.69%) | 90.61 | 86.15 - 90.78 | 6.3578 times | Tue 16 December 2025 | 90.34 (-2.87%) | 94.50 | 89.00 - 94.50 | 0.2329 times | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 1.525 times | Fri 12 December 2025 | 85.11 (-1.89%) | 86.33 | 82.14 - 92.00 | 0.4282 times | Thu 11 December 2025 | 86.75 (1.46%) | 94.85 | 86.06 - 94.85 | 0.0242 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 89.71 and 101.1
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 91.636666666667 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.273 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 1.9085 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.5321 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1203 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.8381 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.0098 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.549 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.7389 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.4531 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5773 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.744 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 88.03 and 102.78
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.30 (17.79%) | 84.57 | 80.75 - 95.50 | 0.3064 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.5553 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.924 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4414 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9476 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4362 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6788 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6542 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.667 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.3891 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2435 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 89.32 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86.76 |
| 100 day DMA | 87.91 |
| 150 day DMA | 88.94 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 90.92 | 89.42 |
| 12 day EMA | 90.04 | 89.08 | 88.2 |
| 20 day EMA | 88.83 | 88.15 | 87.54 |
| 35 day EMA | 88 | 87.57 | 87.2 |
| 50 day EMA | 87.48 | 87.16 | 86.88 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 89.41 | 88.39 |
| 12 day SMA | 89.32 | 88.71 | 87.9 |
| 20 day SMA | 87.86 | 87.33 | 86.82 |
| 35 day SMA | 86.92 | 86.65 | 86.5 |
| 50 day SMA | 86.76 | 86.63 | 86.49 |
| 100 day SMA | 87.91 | 87.87 | 87.85 |
| 150 day SMA | 88.94 | 88.91 | 88.86 |
| 200 day SMA | 89.16 | 89.15 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.