Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 97.53 and 101.73
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 105.12 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.95 (-0.35%) | 103.50 | 99.30 - 103.50 | 0.6792 times | Mon 18 November 2024 | 100.30 (-4.07%) | 102.80 | 100.20 - 103.75 | 1.1873 times | Thu 14 November 2024 | 104.55 (-2.74%) | 106.25 | 102.80 - 107.00 | 0.6541 times | Wed 13 November 2024 | 107.50 (2.92%) | 105.00 | 100.30 - 107.50 | 0.5292 times | Tue 12 November 2024 | 104.45 (0.97%) | 106.00 | 104.35 - 106.25 | 0.0889 times | Mon 11 November 2024 | 103.45 (-3.81%) | 104.90 | 102.00 - 106.60 | 0.2538 times | Fri 08 November 2024 | 107.55 (0.61%) | 106.60 | 106.00 - 109.10 | 0.863 times | Thu 07 November 2024 | 106.90 (-0.23%) | 106.80 | 103.25 - 110.70 | 3.4272 times | Wed 06 November 2024 | 107.15 (1.95%) | 105.70 | 103.75 - 108.25 | 1.1213 times | Tue 05 November 2024 | 105.10 (-5.99%) | 111.35 | 103.55 - 112.00 | 1.1959 times | Mon 04 November 2024 | 111.80 (-0.22%) | 110.10 | 108.60 - 111.95 | 0.0517 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 97.4 and 101.85
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.95 (-4.4%) | 102.80 | 99.30 - 103.75 | 0.2934 times | Thu 14 November 2024 | 104.55 (-2.79%) | 104.90 | 100.30 - 107.50 | 0.2399 times | Fri 08 November 2024 | 107.55 (-4.02%) | 110.10 | 103.25 - 112.00 | 1.0468 times | Fri 01 November 2024 | 112.05 (8.26%) | 105.90 | 103.05 - 114.05 | 0.5594 times | Fri 25 October 2024 | 103.50 (-5.57%) | 110.35 | 102.55 - 111.00 | 1.2974 times | Fri 18 October 2024 | 109.60 (-3.48%) | 113.55 | 107.00 - 114.55 | 0.587 times | Fri 11 October 2024 | 113.55 (-3.03%) | 115.00 | 105.00 - 115.50 | 0.5215 times | Thu 03 October 2024 | 117.10 (-0.93%) | 115.50 | 115.05 - 120.25 | 0.761 times | Fri 27 September 2024 | 118.20 (-0.71%) | 119.10 | 117.05 - 125.60 | 3.3393 times | Fri 20 September 2024 | 119.05 (-5.29%) | 128.00 | 116.00 - 128.80 | 1.3544 times | Fri 13 September 2024 | 125.70 (1.49%) | 121.50 | 114.85 - 126.25 | 1.4257 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 92.98 and 106.28
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.95 (-9.95%) | 112.60 | 99.30 - 112.60 | 0.1598 times | Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.3481 times | Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 0.796 times | Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.5387 times | Wed 31 July 2024 | 130.80 (1.08%) | 132.00 | 116.00 - 149.90 | 1.4295 times | Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 0.8929 times | Fri 31 May 2024 | 124.25 (-0.88%) | 124.60 | 116.05 - 142.90 | 0.7334 times | Tue 30 April 2024 | 125.35 (3.04%) | 127.30 | 115.35 - 131.35 | 1.6472 times | Thu 28 March 2024 | 121.65 (0.37%) | 123.55 | 105.20 - 141.05 | 1.2067 times | Thu 29 February 2024 | 121.20 (-17.75%) | 145.00 | 115.30 - 186.00 | 2.2477 times | Wed 31 January 2024 | 147.35 (8.27%) | 138.80 | 138.00 - 159.00 | 1.0763 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 105.9 |
| 20 day DMA | 106.46 |
| 35 day DMA | 108.64 |
| 50 day DMA | 112.5 |
| 100 day DMA | 120.29 |
| 150 day DMA | 121.62 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 103.91 | 105.72 |
| 12 day EMA | 104.88 | 105.78 | 106.78 |
| 20 day EMA | 106.47 | 107.16 | 107.88 |
| 35 day EMA | 109.49 | 110.05 | 110.62 |
| 50 day EMA | 112.24 | 112.74 | 113.25 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 104.05 | 105.5 |
| 12 day SMA | 105.9 | 106.82 | 107.9 |
| 20 day SMA | 106.46 | 106.96 | 107.43 |
| 35 day SMA | 108.64 | 109.14 | 109.81 |
| 50 day SMA | 112.5 | 112.95 | 113.34 |
| 100 day SMA | 120.29 | 120.7 | 121 |
| 150 day SMA | 121.62 | 121.79 | 121.96 |
| 200 day SMA | 123.54 | 123.79 | 124.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.