Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 80.26 and 81.76
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 82.17 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.51 (0.01%) | 80.00 | 80.00 - 81.50 | 0.0368 times | Wed 01 April 2026 | 80.50 (5.84%) | 73.00 | 73.00 - 80.50 | 0.0769 times | Mon 30 March 2026 | 76.06 (-6.74%) | 81.26 | 74.94 - 82.98 | 0.5014 times | Fri 27 March 2026 | 81.56 (-4.16%) | 83.10 | 80.03 - 83.65 | 0.0169 times | Wed 25 March 2026 | 85.10 (1.08%) | 85.88 | 85.00 - 86.09 | 0.0422 times | Tue 24 March 2026 | 84.19 (0.42%) | 86.50 | 83.31 - 86.50 | 1.2837 times | Mon 23 March 2026 | 83.84 (-4.19%) | 88.99 | 82.34 - 88.99 | 0.0449 times | Fri 20 March 2026 | 87.51 (1.85%) | 85.92 | 85.37 - 89.00 | 0.2496 times | Thu 19 March 2026 | 85.92 (2.92%) | 84.98 | 82.62 - 87.00 | 7.6351 times | Wed 18 March 2026 | 83.48 (2.29%) | 83.11 | 83.03 - 85.08 | 0.1125 times | Tue 17 March 2026 | 81.61 (-3.15%) | 84.50 | 81.01 - 84.50 | 9.6297 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 71.77 and 81.75
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.51 (-1.29%) | 81.26 | 73.00 - 82.98 | 0.2452 times | Fri 27 March 2026 | 81.56 (-6.8%) | 88.99 | 80.03 - 88.99 | 0.5532 times | Fri 20 March 2026 | 87.51 (1.74%) | 84.33 | 81.00 - 89.00 | 7.0746 times | Fri 13 March 2026 | 86.01 (-0.23%) | 83.31 | 83.00 - 89.00 | 1.0321 times | Fri 06 March 2026 | 86.21 (-1.54%) | 87.56 | 83.49 - 88.56 | 0.053 times | Fri 27 February 2026 | 87.56 (5.18%) | 82.98 | 82.13 - 91.80 | 0.4151 times | Fri 20 February 2026 | 83.25 (-2.92%) | 86.59 | 81.41 - 88.62 | 0.2681 times | Fri 13 February 2026 | 85.75 (2.88%) | 85.30 | 85.00 - 87.75 | 0.0646 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.0657 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 0.2284 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.171 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 76.76 and 85.26
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.51 (5.85%) | 73.00 | 73.00 - 81.50 | 0.0159 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.1233 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.285 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2262 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4072 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.6906 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.0218 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.594 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.0479 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.5882 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.7507 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 82.88 |
| 20 day DMA | 84.14 |
| 35 day DMA | 84.95 |
| 50 day DMA | 84.87 |
| 100 day DMA | 85.83 |
| 150 day DMA | 86.46 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.97 | 81.2 |
| 12 day EMA | 82.46 | 82.82 | 83.24 |
| 20 day EMA | 83.41 | 83.71 | 84.05 |
| 35 day EMA | 84.06 | 84.27 | 84.49 |
| 50 day EMA | 84.42 | 84.58 | 84.75 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.48 | 82.15 |
| 12 day SMA | 82.88 | 83.34 | 84 |
| 20 day SMA | 84.14 | 84.37 | 84.72 |
| 35 day SMA | 84.95 | 85.03 | 85.1 |
| 50 day SMA | 84.87 | 84.92 | 84.97 |
| 100 day SMA | 85.83 | 85.88 | 85.93 |
| 150 day SMA | 86.46 | 86.53 | 86.61 |
| 200 day SMA | 87.61 | 87.67 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.