Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 82.74 and 87.2
| Daily Target 1 | 82 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 86.456666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 90.92 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (-1.58%) | 89.43 | 84.97 - 89.43 | 0.0012 times | Thu 18 December 2025 | 86.33 (-2.79%) | 86.65 | 85.99 - 87.80 | 0.2401 times | Wed 17 December 2025 | 88.81 (-1.69%) | 90.61 | 86.15 - 90.78 | 5.937 times | Tue 16 December 2025 | 90.34 (-2.87%) | 94.50 | 89.00 - 94.50 | 0.2175 times | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 1.4241 times | Fri 12 December 2025 | 85.11 (-1.89%) | 86.33 | 82.14 - 92.00 | 0.3998 times | Thu 11 December 2025 | 86.75 (1.46%) | 94.85 | 86.06 - 94.85 | 0.0226 times | Wed 10 December 2025 | 85.50 (-2.76%) | 87.00 | 84.78 - 90.59 | 0.8103 times | Tue 09 December 2025 | 87.93 (4.34%) | 84.50 | 84.50 - 88.39 | 0.5607 times | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.3867 times | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0036 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 79.87 and 90.07
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 1.8227 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.5082 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1149 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.8004 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 0.9644 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.5243 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.6157 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.3877 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5514 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.7105 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.5434 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 82.86 and 97.28
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (5.02%) | 84.57 | 80.75 - 95.17 | 0.2777 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.557 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9267 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4457 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9504 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4404 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6808 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6561 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.672 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.3932 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2472 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.15 |
| 20 day DMA | 86.03 |
| 35 day DMA | 86.21 |
| 50 day DMA | 86.48 |
| 100 day DMA | 87.81 |
| 150 day DMA | 88.8 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 88.04 | 88.9 |
| 12 day EMA | 87.05 | 87.43 | 87.63 |
| 20 day EMA | 86.79 | 86.98 | 87.05 |
| 35 day EMA | 86.71 | 86.81 | 86.84 |
| 50 day EMA | 86.9 | 86.98 | 87.01 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.72 | 88.8 |
| 12 day SMA | 87.15 | 87.26 | 87.32 |
| 20 day SMA | 86.03 | 86.06 | 86.07 |
| 35 day SMA | 86.21 | 86.22 | 86.24 |
| 50 day SMA | 86.48 | 86.6 | 86.67 |
| 100 day SMA | 87.81 | 87.87 | 87.91 |
| 150 day SMA | 88.8 | 88.83 | 88.86 |
| 200 day SMA | 89.23 | 89.31 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.