Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.00 (0.7%) | 92.00 | 92.00 - 92.00 | 0.0006 times | Thu 06 February 2025 | 91.36 (-1.63%) | 92.87 | 89.79 - 94.36 | 1.1901 times | Wed 05 February 2025 | 92.87 (5%) | 91.20 | 91.00 - 92.87 | 3.8975 times | Tue 04 February 2025 | 88.45 (-0.82%) | 90.80 | 85.15 - 90.80 | 1.0912 times | Mon 03 February 2025 | 89.18 (-5.18%) | 92.98 | 89.18 - 92.98 | 0.9834 times | Fri 31 January 2025 | 94.05 (0.43%) | 94.55 | 94.05 - 96.00 | 0.1418 times | Thu 30 January 2025 | 93.65 (1.63%) | 93.65 | 93.65 - 96.35 | 0.0467 times | Wed 29 January 2025 | 92.15 (-2.95%) | 94.00 | 90.30 - 94.90 | 0.3105 times | Tue 28 January 2025 | 94.95 (-1.5%) | 95.95 | 91.90 - 101.20 | 1.8698 times | Mon 27 January 2025 | 96.40 (-4.98%) | 99.70 | 96.40 - 101.00 | 0.4683 times | Fri 24 January 2025 | 101.45 (-2.92%) | 109.00 | 99.30 - 109.00 | 0.3243 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 83.97 and 93.18
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 90.503333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.00 (-2.18%) | 92.98 | 85.15 - 94.36 | 0.6638 times | Fri 31 January 2025 | 94.05 (-7.29%) | 99.70 | 90.30 - 101.20 | 0.2629 times | Fri 24 January 2025 | 101.45 (-4.02%) | 108.00 | 99.30 - 109.00 | 0.0637 times | Fri 17 January 2025 | 105.70 (-13.36%) | 124.45 | 105.70 - 124.45 | 0.3474 times | Fri 10 January 2025 | 122.00 (-5.76%) | 130.00 | 122.00 - 130.00 | 0.6653 times | Fri 03 January 2025 | 129.45 (3.48%) | 122.40 | 120.60 - 130.95 | 0.6209 times | Fri 27 December 2024 | 125.10 (-3.95%) | 115.10 | 115.10 - 129.00 | 0.1343 times | Fri 20 December 2024 | 130.25 (1.05%) | 128.95 | 128.40 - 141.90 | 1.1965 times | Fri 13 December 2024 | 128.90 (9.38%) | 117.85 | 117.00 - 149.95 | 5.5335 times | Fri 06 December 2024 | 117.85 (5.65%) | 110.25 | 109.25 - 120.00 | 0.5116 times | Fri 29 November 2024 | 111.55 (10.5%) | 102.35 | 98.80 - 118.00 | 0.3179 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 83.97 and 93.18
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 90.503333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.00 (-2.18%) | 92.98 | 85.15 - 94.36 | 0.2742 times | Fri 31 January 2025 | 94.05 (-25.24%) | 122.00 | 90.30 - 130.95 | 0.6882 times | Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 3.1682 times | Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.365 times | Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.4043 times | Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 0.9247 times | Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.6257 times | Wed 31 July 2024 | 130.80 (1.08%) | 132.00 | 116.00 - 149.90 | 1.6604 times | Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 1.0372 times | Fri 31 May 2024 | 124.25 (-0.88%) | 124.60 | 116.05 - 142.90 | 0.8519 times | Tue 30 April 2024 | 125.35 (3.04%) | 127.30 | 115.35 - 131.35 | 1.9133 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 94.25 |
| 20 day DMA | 100.58 |
| 35 day DMA | 111.54 |
| 50 day DMA | 115.49 |
| 100 day DMA | 112.82 |
| 150 day DMA | 117.46 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.85 | 92.09 |
| 12 day EMA | 95.44 | 96.06 | 96.91 |
| 20 day EMA | 100.07 | 100.92 | 101.93 |
| 35 day EMA | 105.69 | 106.5 | 107.39 |
| 50 day EMA | 112 | 112.82 | 113.7 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 91.18 | 91.64 |
| 12 day SMA | 94.25 | 95.48 | 96.91 |
| 20 day SMA | 100.58 | 102.08 | 103.71 |
| 35 day SMA | 111.54 | 112.68 | 113.89 |
| 50 day SMA | 115.49 | 115.9 | 116.07 |
| 100 day SMA | 112.82 | 113.15 | 113.42 |
| 150 day SMA | 117.46 | 117.74 | 118.03 |
| 200 day SMA | 119.5 | 119.66 | 119.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.