Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 85.13 and 88.22
| Daily Target 1 | 82.55 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.64 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.73 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0091 times | Thu 04 December 2025 | 86.10 (-0.22%) | 86.10 | 86.10 - 86.10 | 0.0015 times | Wed 03 December 2025 | 86.29 (-0.84%) | 86.81 | 85.62 - 87.76 | 0.6206 times | Tue 02 December 2025 | 87.02 (1.03%) | 88.00 | 85.67 - 88.00 | 0.4249 times | Mon 01 December 2025 | 86.13 (6.45%) | 84.57 | 84.09 - 89.34 | 0.1988 times | Fri 28 November 2025 | 80.91 (-4.55%) | 84.77 | 80.50 - 84.77 | 1.2155 times | Thu 27 November 2025 | 84.77 (1.33%) | 84.38 | 84.38 - 84.77 | 0.0046 times | Wed 26 November 2025 | 83.66 (1.28%) | 83.07 | 83.00 - 83.74 | 6.9241 times | Tue 25 November 2025 | 82.60 (-1.05%) | 83.00 | 82.50 - 87.26 | 0.3596 times | Mon 24 November 2025 | 83.48 (-2.36%) | 84.58 | 82.98 - 84.58 | 0.2413 times | Fri 21 November 2025 | 85.50 (-1.3%) | 84.84 | 83.26 - 86.96 | 0.868 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.13 and 90.89
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.0857 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.5975 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 0.72 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.3914 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 1.9528 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.036 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.4116 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.5305 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.1523 times | Fri 03 October 2025 | 90.29 (3.69%) | 87.08 | 85.29 - 91.98 | 3.1221 times | Fri 26 September 2025 | 87.08 (1.87%) | 83.69 | 83.36 - 91.79 | 4.4795 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 85.13 and 90.89
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.0134 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.5721 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9519 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.485 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9762 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4796 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6993 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.674 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.7174 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.431 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2811 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.39 |
| 35 day DMA | 85.92 |
| 50 day DMA | 86.88 |
| 100 day DMA | 88.29 |
| 150 day DMA | 89.1 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.71 | 85.52 |
| 12 day EMA | 85.6 | 85.41 | 85.28 |
| 20 day EMA | 85.67 | 85.56 | 85.5 |
| 35 day EMA | 86.02 | 85.98 | 85.97 |
| 50 day EMA | 86.59 | 86.59 | 86.61 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 85.29 | 85.02 |
| 12 day SMA | 84.98 | 85.06 | 85.2 |
| 20 day SMA | 85.39 | 85.57 | 85.56 |
| 35 day SMA | 85.92 | 85.92 | 85.99 |
| 50 day SMA | 86.88 | 86.86 | 86.77 |
| 100 day SMA | 88.29 | 88.35 | 88.41 |
| 150 day SMA | 89.1 | 89.16 | 89.24 |
| 200 day SMA | 89.53 | 89.57 | 89.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.