Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 90.02 and 96.06
| Daily Target 1 | 84.98 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 91.023333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 97.06 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.03 (4.76%) | 87.00 | 87.00 - 93.04 | 0.4661 times | Mon 22 December 2025 | 88.80 (4.51%) | 85.20 | 84.11 - 92.80 | 0.2902 times | Fri 19 December 2025 | 84.97 (-1.58%) | 89.43 | 84.97 - 89.43 | 0.0012 times | Thu 18 December 2025 | 86.33 (-2.79%) | 86.65 | 85.99 - 87.80 | 0.2452 times | Wed 17 December 2025 | 88.81 (-1.69%) | 90.61 | 86.15 - 90.78 | 6.0623 times | Tue 16 December 2025 | 90.34 (-2.87%) | 94.50 | 89.00 - 94.50 | 0.2221 times | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 1.4541 times | Fri 12 December 2025 | 85.11 (-1.89%) | 86.33 | 82.14 - 92.00 | 0.4083 times | Thu 11 December 2025 | 86.75 (1.46%) | 94.85 | 86.06 - 94.85 | 0.0231 times | Wed 10 December 2025 | 85.50 (-2.76%) | 87.00 | 84.78 - 90.59 | 0.8275 times | Tue 09 December 2025 | 87.93 (4.34%) | 84.50 | 84.50 - 88.39 | 0.5725 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 88.57 and 97.5
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 90.06 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.03 (9.49%) | 85.20 | 84.11 - 93.04 | 0.1824 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 1.9263 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.5371 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1214 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.8459 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.0192 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.5541 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.7644 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.4666 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5827 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.7509 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.89 and 101.31
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.03 (14.98%) | 84.57 | 80.75 - 95.17 | 0.2968 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.5559 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9249 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4428 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9485 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4376 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6795 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6548 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.6687 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.3904 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2447 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.9 |
| 20 day DMA | 86.82 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.49 |
| 100 day DMA | 87.85 |
| 150 day DMA | 88.86 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 87.61 | 87.02 |
| 12 day EMA | 88.2 | 87.32 | 87.05 |
| 20 day EMA | 87.56 | 86.98 | 86.79 |
| 35 day EMA | 87.23 | 86.89 | 86.78 |
| 50 day EMA | 87.03 | 86.78 | 86.7 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 87.85 | 88.69 |
| 12 day SMA | 87.9 | 87.37 | 87.15 |
| 20 day SMA | 86.82 | 86.3 | 86.03 |
| 35 day SMA | 86.5 | 86.31 | 86.21 |
| 50 day SMA | 86.49 | 86.44 | 86.48 |
| 100 day SMA | 87.85 | 87.82 | 87.81 |
| 150 day SMA | 88.86 | 88.81 | 88.8 |
| 200 day SMA | 89.16 | 89.2 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.