Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 91.04 and 92.96
| Daily Target 1 | 89.44 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.36 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.28 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.00 (2.22%) | 90.08 | 90.08 - 92.00 | 0.5773 times |
| Mon 09 June 2025 | 90.00 (-1.93%) | 93.50 | 90.00 - 96.35 | 0.6558 times |
| Fri 06 June 2025 | 91.77 (1.46%) | 91.43 | 91.43 - 94.60 | 0.1989 times |
| Thu 05 June 2025 | 90.45 (2.18%) | 88.20 | 88.20 - 92.88 | 0.2137 times |
| Wed 04 June 2025 | 88.52 (-3.78%) | 88.23 | 88.23 - 88.52 | 0.1375 times |
| Tue 03 June 2025 | 92.00 (-1.45%) | 92.00 | 92.00 - 92.00 | 0.0239 times |
| Mon 02 June 2025 | 93.35 (3.72%) | 93.35 | 93.35 - 93.35 | 0.1866 times |
| Wed 28 May 2025 | 90.00 (-0.24%) | 90.10 | 90.00 - 90.10 | 0.1001 times |
| Tue 27 May 2025 | 90.22 (-1.62%) | 91.71 | 90.00 - 92.94 | 0.0307 times |
| Mon 26 May 2025 | 91.71 (0.31%) | 90.00 | 89.50 - 93.00 | 7.8755 times |
| Fri 23 May 2025 | 91.43 (0%) | 91.43 | 91.43 - 91.43 | 0.0478 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 87.83 and 94.18
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.00 (0.25%) | 93.50 | 90.00 - 96.35 | 0.2268 times |
| Fri 06 June 2025 | 91.77 (1.97%) | 93.35 | 88.20 - 94.60 | 0.1399 times |
| Wed 28 May 2025 | 90.00 (-1.56%) | 90.00 | 89.50 - 93.00 | 1.4728 times |
| Fri 23 May 2025 | 91.43 (-0.55%) | 91.92 | 90.20 - 93.00 | 0.1037 times |
| Fri 16 May 2025 | 91.94 (7.49%) | 87.00 | 87.00 - 92.00 | 0.7815 times |
| Fri 09 May 2025 | 85.53 (-4.2%) | 89.50 | 84.00 - 93.40 | 0.6342 times |
| Fri 02 May 2025 | 89.28 (-3.23%) | 93.00 | 87.15 - 94.00 | 0.6907 times |
| Fri 25 April 2025 | 92.26 (-4.91%) | 95.07 | 90.80 - 100.00 | 0.9881 times |
| Thu 17 April 2025 | 97.02 (0.06%) | 101.29 | 95.09 - 106.19 | 2.7603 times |
| Fri 11 April 2025 | 96.96 (-1.99%) | 105.98 | 91.18 - 105.98 | 2.202 times |
| Fri 04 April 2025 | 98.93 (21.54%) | 85.47 | 85.47 - 98.93 | 1.1922 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.03 and 94.18
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.00 (2.22%) | 93.35 | 88.20 - 96.35 | 0.0505 times |
| Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.42 times |
| Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.0701 times |
| Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 0.8917 times |
| Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 0.7982 times |
| Fri 31 January 2025 | 94.05 (-25.24%) | 122.00 | 90.30 - 130.95 | 0.8394 times |
| Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 3.864 times |
| Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.4452 times |
| Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.4931 times |
| Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 1.1277 times |
| Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.7631 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.73 |
| 35 day DMA | 91.76 |
| 50 day DMA | 89.77 |
| 100 day DMA | 95.19 |
| 150 day DMA | 101.69 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 90.66 | 90.99 |
| 12 day EMA | 91.02 | 90.84 | 90.99 |
| 20 day EMA | 90.9 | 90.78 | 90.86 |
| 35 day EMA | 90.21 | 90.1 | 90.11 |
| 50 day EMA | 89.58 | 89.48 | 89.46 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.55 | 91.22 |
| 12 day SMA | 91.07 | 91.07 | 91.27 |
| 20 day SMA | 90.73 | 90.46 | 90.43 |
| 35 day SMA | 91.76 | 91.9 | 91.97 |
| 50 day SMA | 89.77 | 89.61 | 89.5 |
| 100 day SMA | 95.19 | 95.56 | 95.92 |
| 150 day SMA | 101.69 | 101.81 | 101.94 |
| 200 day SMA | 106 | 106.15 | 106.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.