Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1607.13 and 1637.13
| Daily Target 1 | 1583.43 |
| Daily Target 2 | 1600.82 |
| Daily Target 3 | 1613.4333333333 |
| Daily Target 4 | 1630.82 |
| Daily Target 5 | 1643.43 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1618.20 (0.16%) | 1607.25 | 1596.05 - 1626.05 | 0.5368 times | Tue 23 December 2025 | 1615.65 (-1.65%) | 1642.80 | 1609.85 - 1649.00 | 0.5082 times | Mon 22 December 2025 | 1642.80 (-0.76%) | 1655.30 | 1638.40 - 1661.75 | 0.3814 times | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 0.9325 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.8052 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.9013 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 3.2435 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.7241 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.5523 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.4148 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.327 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1574.28 and 1639.98
| Weekly Target 1 | 1559.63 |
| Weekly Target 2 | 1588.92 |
| Weekly Target 3 | 1625.3333333333 |
| Weekly Target 4 | 1654.62 |
| Weekly Target 5 | 1691.03 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1618.20 (-2.24%) | 1655.30 | 1596.05 - 1661.75 | 0.0641 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2969 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2478 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.164 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3713 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.7883 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2351 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2754 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2689 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2881 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0847 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1465.88 and 1676.08
| Monthly Target 1 | 1415.1 |
| Monthly Target 2 | 1516.65 |
| Monthly Target 3 | 1625.3 |
| Monthly Target 4 | 1726.85 |
| Monthly Target 5 | 1835.5 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1618.20 (-3.86%) | 1733.95 | 1523.75 - 1733.95 | 0.3484 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9089 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3526 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6435 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5863 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4865 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6607 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9496 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2425 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.821 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0465 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1632.89 |
| 12 day DMA | 1614.72 |
| 20 day DMA | 1626.41 |
| 35 day DMA | 1611.16 |
| 50 day DMA | 1526.86 |
| 100 day DMA | 1423.17 |
| 150 day DMA | 1429.93 |
| 200 day DMA | 1374.57 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.97 | 1629.86 | 1636.97 |
| 12 day EMA | 1624.86 | 1626.07 | 1627.96 |
| 20 day EMA | 1616.64 | 1616.48 | 1616.57 |
| 35 day EMA | 1562.01 | 1558.7 | 1555.35 |
| 50 day EMA | 1514.12 | 1509.87 | 1505.55 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.89 | 1634.54 | 1638.58 |
| 12 day SMA | 1614.72 | 1610.4 | 1608.64 |
| 20 day SMA | 1626.41 | 1633.12 | 1637.93 |
| 35 day SMA | 1611.16 | 1602.57 | 1593.96 |
| 50 day SMA | 1526.86 | 1519.81 | 1512.11 |
| 100 day SMA | 1423.17 | 1421.84 | 1420.93 |
| 150 day SMA | 1429.93 | 1426.93 | 1423.68 |
| 200 day SMA | 1374.57 | 1373.76 | 1372.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.