Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1608.1 and 1692.05
| Daily Target 1 | 1542.88 |
| Daily Target 2 | 1589.37 |
| Daily Target 3 | 1626.8333333333 |
| Daily Target 4 | 1673.32 |
| Daily Target 5 | 1710.78 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.7878 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.6009 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.5393 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.4437 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.4724 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.9421 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 1.3 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.7704 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.7399 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.4034 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.7565 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1608.1 and 1692.05
| Weekly Target 1 | 1542.88 |
| Weekly Target 2 | 1589.37 |
| Weekly Target 3 | 1626.8333333333 |
| Weekly Target 4 | 1673.32 |
| Weekly Target 5 | 1710.78 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.0334 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.254 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1681 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3806 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.808 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.3909 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.3073 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2756 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2953 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0868 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1236 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1474.7 and 1684.9
| Monthly Target 1 | 1420.98 |
| Monthly Target 2 | 1528.42 |
| Monthly Target 3 | 1631.1833333333 |
| Monthly Target 4 | 1738.62 |
| Monthly Target 5 | 1841.38 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1635.85 (-2.81%) | 1733.95 | 1523.75 - 1733.95 | 0.2033 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9676 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3579 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6531 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5951 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4938 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6707 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9639 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2612 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8333 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0622 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1589.97 |
| 12 day DMA | 1617.71 |
| 20 day DMA | 1656.43 |
| 35 day DMA | 1551.19 |
| 50 day DMA | 1473.28 |
| 100 day DMA | 1415.37 |
| 150 day DMA | 1405.33 |
| 200 day DMA | 1367.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.79 | 1589.26 | 1589.27 |
| 12 day EMA | 1612.28 | 1608 | 1611.41 |
| 20 day EMA | 1601.93 | 1598.36 | 1599.32 |
| 35 day EMA | 1546.41 | 1541.14 | 1538.31 |
| 50 day EMA | 1471.64 | 1464.94 | 1459.87 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.97 | 1576.09 | 1577.13 |
| 12 day SMA | 1617.71 | 1622.13 | 1635.72 |
| 20 day SMA | 1656.43 | 1659.09 | 1663.26 |
| 35 day SMA | 1551.19 | 1542.05 | 1534.85 |
| 50 day SMA | 1473.28 | 1465.44 | 1459.32 |
| 100 day SMA | 1415.37 | 1415.28 | 1415.1 |
| 150 day SMA | 1405.33 | 1401.31 | 1397.09 |
| 200 day SMA | 1367.56 | 1365.7 | 1364.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.