Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1513.7 and 1555.9
| Daily Target 1 | 1505.65 |
| Daily Target 2 | 1521.75 |
| Daily Target 3 | 1547.85 |
| Daily Target 4 | 1563.95 |
| Daily Target 5 | 1590.05 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.85 (0.75%) | 1548.95 | 1531.75 - 1573.95 | 1.1302 times | Tue 07 April 2026 | 1526.35 (-0.23%) | 1514.80 | 1514.50 - 1539.60 | 0.1638 times | Mon 06 April 2026 | 1529.90 (3.03%) | 1497.00 | 1469.35 - 1540.50 | 0.5636 times | Thu 02 April 2026 | 1484.95 (1.93%) | 1356.00 | 1356.00 - 1497.00 | 0.6996 times | Wed 01 April 2026 | 1456.90 (7.32%) | 1358.25 | 1358.25 - 1467.30 | 1.0853 times | Mon 30 March 2026 | 1357.55 (-2.68%) | 1360.05 | 1348.60 - 1403.80 | 1.5831 times | Fri 27 March 2026 | 1394.95 (-2.51%) | 1448.95 | 1375.85 - 1448.95 | 0.901 times | Wed 25 March 2026 | 1430.80 (1.8%) | 1435.55 | 1427.85 - 1467.45 | 1.7143 times | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 0.9147 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.2443 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.3169 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1503.6 and 1608.2
| Weekly Target 1 | 1422.45 |
| Weekly Target 2 | 1480.15 |
| Weekly Target 3 | 1527.05 |
| Weekly Target 4 | 1584.75 |
| Weekly Target 5 | 1631.65 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.85 (3.56%) | 1497.00 | 1469.35 - 1573.95 | 0.2591 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.4697 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.6658 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3357 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.42 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.8475 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5545 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.812 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.4125 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.2233 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7691 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1446.93 and 1664.88
| Monthly Target 1 | 1271.32 |
| Monthly Target 2 | 1404.58 |
| Monthly Target 3 | 1489.2666666667 |
| Monthly Target 4 | 1622.53 |
| Monthly Target 5 | 1707.22 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.85 (13.28%) | 1358.25 | 1356.00 - 1573.95 | 0.0522 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2559 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7197 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.9005 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4151 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.4096 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3829 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6988 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6368 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5283 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7176 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1507.19 |
| 12 day DMA | 1457.5 |
| 20 day DMA | 1469.34 |
| 35 day DMA | 1507.53 |
| 50 day DMA | 1542.96 |
| 100 day DMA | 1577.04 |
| 150 day DMA | 1488.01 |
| 200 day DMA | 1478.49 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.56 | 1489.41 | 1470.94 |
| 12 day EMA | 1481.44 | 1471.19 | 1461.16 |
| 20 day EMA | 1483.82 | 1478.13 | 1473.06 |
| 35 day EMA | 1502.07 | 1499.96 | 1498.41 |
| 50 day EMA | 1531.33 | 1531.06 | 1531.25 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.19 | 1471.13 | 1444.85 |
| 12 day SMA | 1457.5 | 1456.98 | 1452.36 |
| 20 day SMA | 1469.34 | 1467.94 | 1469.77 |
| 35 day SMA | 1507.53 | 1509.05 | 1509.01 |
| 50 day SMA | 1542.96 | 1540.96 | 1539.27 |
| 100 day SMA | 1577.04 | 1575.74 | 1574.63 |
| 150 day SMA | 1488.01 | 1486.28 | 1485.11 |
| 200 day SMA | 1478.49 | 1477.55 | 1476.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.