Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1593.18 and 1632.33
| Daily Target 1 | 1585.68 |
| Daily Target 2 | 1600.67 |
| Daily Target 3 | 1624.8333333333 |
| Daily Target 4 | 1639.82 |
| Daily Target 5 | 1663.98 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1615.65 (-1.65%) | 1642.80 | 1609.85 - 1649.00 | 0.471 times | Mon 22 December 2025 | 1642.80 (-0.76%) | 1655.30 | 1638.40 - 1661.75 | 0.3535 times | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 0.8642 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.7462 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.8353 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 3.0059 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.6711 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.5118 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.3112 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.2298 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.2542 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1586.8 and 1638.7
| Weekly Target 1 | 1577.18 |
| Weekly Target 2 | 1596.42 |
| Weekly Target 3 | 1629.0833333333 |
| Weekly Target 4 | 1648.32 |
| Weekly Target 5 | 1680.98 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1615.65 (-2.4%) | 1655.30 | 1609.85 - 1661.75 | 0.0401 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2977 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2484 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1644 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3722 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.7902 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2502 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2785 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2695 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2888 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0849 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1464.6 and 1674.8
| Monthly Target 1 | 1414.25 |
| Monthly Target 2 | 1514.95 |
| Monthly Target 3 | 1624.45 |
| Monthly Target 4 | 1725.15 |
| Monthly Target 5 | 1834.65 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1615.65 (-4.01%) | 1733.95 | 1523.75 - 1733.95 | 0.3379 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9131 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.353 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6442 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.587 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.487 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6614 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9506 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2439 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8219 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0476 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1634.54 |
| 12 day DMA | 1610.4 |
| 20 day DMA | 1633.12 |
| 35 day DMA | 1602.57 |
| 50 day DMA | 1519.81 |
| 100 day DMA | 1421.84 |
| 150 day DMA | 1426.93 |
| 200 day DMA | 1373.76 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.86 | 1636.97 | 1634.06 |
| 12 day EMA | 1626.07 | 1627.96 | 1625.26 |
| 20 day EMA | 1616.42 | 1616.5 | 1613.73 |
| 35 day EMA | 1560.27 | 1557.01 | 1551.96 |
| 50 day EMA | 1508.49 | 1504.12 | 1498.46 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.54 | 1638.58 | 1637.19 |
| 12 day SMA | 1610.4 | 1608.64 | 1607.74 |
| 20 day SMA | 1633.12 | 1637.93 | 1642.09 |
| 35 day SMA | 1602.57 | 1593.96 | 1584.62 |
| 50 day SMA | 1519.81 | 1512.11 | 1503.99 |
| 100 day SMA | 1421.84 | 1420.93 | 1419.93 |
| 150 day SMA | 1426.93 | 1423.68 | 1420.19 |
| 200 day SMA | 1373.76 | 1372.94 | 1371.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.