Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 2277.93 and 2346.13
| Daily Target 1 | 2263.82 |
| Daily Target 2 | 2292.03 |
| Daily Target 3 | 2332.0166666667 |
| Daily Target 4 | 2360.23 |
| Daily Target 5 | 2400.22 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2320.25 (-2.07%) | 2370.00 | 2303.80 - 2372.00 | 0.6349 times | Mon 24 August 2026 | 2369.40 (-0.28%) | 2375.00 | 2347.85 - 2399.95 | 0.5855 times | Fri 21 August 2026 | 2376.05 (-0.26%) | 2390.15 | 2355.95 - 2420.05 | 1.0319 times | Thu 20 August 2026 | 2382.25 (-1.19%) | 2459.25 | 2366.10 - 2459.25 | 0.7916 times | Wed 19 August 2026 | 2410.95 (1.98%) | 2340.05 | 2328.45 - 2431.60 | 0.6536 times | Tue 18 August 2026 | 2364.15 (-0.51%) | 2379.05 | 2354.45 - 2388.40 | 0.6318 times | Mon 17 August 2026 | 2376.35 (-4.07%) | 2491.70 | 2356.20 - 2491.70 | 2.2131 times | Fri 14 August 2026 | 2477.15 (0.62%) | 2481.00 | 2446.70 - 2487.05 | 0.4705 times | Thu 13 August 2026 | 2461.80 (-0.71%) | 2509.85 | 2438.30 - 2509.85 | 1.1575 times | Wed 12 August 2026 | 2479.45 (1.74%) | 2434.00 | 2400.50 - 2485.55 | 1.8297 times | Tue 11 August 2026 | 2437.05 (0.4%) | 2428.90 | 2395.10 - 2473.45 | 2.6477 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2263.95 and 2360.1
| Weekly Target 1 | 2245.18 |
| Weekly Target 2 | 2282.72 |
| Weekly Target 3 | 2341.3333333333 |
| Weekly Target 4 | 2378.87 |
| Weekly Target 5 | 2437.48 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2320.25 (-2.35%) | 2375.00 | 2303.80 - 2399.95 | 0.0555 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.242 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.4973 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 2.9604 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.4237 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.5858 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.2003 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1763 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4637 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.395 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5764 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2193.48 and 2698.43
| Monthly Target 1 | 1814.58 |
| Monthly Target 2 | 2067.42 |
| Monthly Target 3 | 2319.5333333333 |
| Monthly Target 4 | 2572.37 |
| Monthly Target 5 | 2824.48 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2320.25 (12.27%) | 2066.70 | 2066.70 - 2571.65 | 0.8625 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6068 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0352 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4766 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1486 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1951 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5487 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4487 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3165 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3614 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.2919 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2371.78 |
| 12 day DMA | 2406.85 |
| 20 day DMA | 2302.34 |
| 35 day DMA | 2178.03 |
| 50 day DMA | 2097.52 |
| 100 day DMA | 1839.31 |
| 150 day DMA | 1738.96 |
| 200 day DMA | 1704.21 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.87 | 2382.67 | 2389.31 |
| 12 day EMA | 2352.18 | 2357.98 | 2355.91 |
| 20 day EMA | 2299.85 | 2297.7 | 2290.16 |
| 35 day EMA | 2200.86 | 2193.83 | 2183.49 |
| 50 day EMA | 2087.05 | 2077.54 | 2065.63 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.78 | 2380.56 | 2381.95 |
| 12 day SMA | 2406.85 | 2418.58 | 2405.65 |
| 20 day SMA | 2302.34 | 2285.79 | 2268.09 |
| 35 day SMA | 2178.03 | 2167.93 | 2157.82 |
| 50 day SMA | 2097.52 | 2083.72 | 2068.8 |
| 100 day SMA | 1839.31 | 1830.06 | 1820.67 |
| 150 day SMA | 1738.96 | 1733.48 | 1727.64 |
| 200 day SMA | 1704.21 | 1699.18 | 1693.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.