Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 584.28 and 596.68
| Daily Target 1 | 581.37 |
| Daily Target 2 | 587.18 |
| Daily Target 3 | 593.76666666667 |
| Daily Target 4 | 599.58 |
| Daily Target 5 | 606.17 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.00 (-0.5%) | 600.35 | 587.95 - 600.35 | 0.4744 times | Wed 24 April 2024 | 596.00 (-1.2%) | 605.00 | 593.95 - 609.10 | 1.2685 times | Tue 23 April 2024 | 603.25 (3.18%) | 584.00 | 564.30 - 610.00 | 1.9064 times | Mon 22 April 2024 | 584.65 (3.48%) | 566.50 | 564.60 - 586.50 | 0.8505 times | Fri 19 April 2024 | 565.00 (-1.29%) | 599.45 | 560.00 - 599.45 | 0.8957 times | Thu 18 April 2024 | 572.40 (-1.24%) | 580.95 | 568.70 - 588.15 | 0.7291 times | Tue 16 April 2024 | 579.60 (-1.74%) | 589.55 | 572.00 - 589.90 | 0.4633 times | Mon 15 April 2024 | 589.85 (-2.18%) | 582.05 | 564.40 - 599.20 | 1.355 times | Fri 12 April 2024 | 603.00 (4.33%) | 581.60 | 581.60 - 610.95 | 0.5149 times | Wed 10 April 2024 | 577.95 (-2.3%) | 594.35 | 577.00 - 594.35 | 1.5422 times | Tue 09 April 2024 | 591.55 (-0.39%) | 588.95 | 581.05 - 593.50 | 0.2332 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 578.65 and 624.35
| Weekly Target 1 | 543.4 |
| Weekly Target 2 | 568.2 |
| Weekly Target 3 | 589.1 |
| Weekly Target 4 | 613.9 |
| Weekly Target 5 | 634.8 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.00 (4.96%) | 566.50 | 564.30 - 610.00 | 0.577 times | Fri 19 April 2024 | 565.00 (-6.3%) | 582.05 | 560.00 - 599.45 | 0.4415 times | Fri 12 April 2024 | 603.00 (1.82%) | 597.90 | 577.00 - 610.95 | 0.59 times | Fri 05 April 2024 | 592.20 (9.64%) | 554.45 | 545.60 - 625.30 | 0.4934 times | Thu 28 March 2024 | 540.15 (-4.1%) | 550.00 | 527.00 - 564.60 | 1.3211 times | Fri 22 March 2024 | 563.25 (-6.92%) | 606.80 | 524.90 - 606.80 | 0.8295 times | Fri 15 March 2024 | 605.10 (-7.35%) | 648.45 | 550.30 - 657.00 | 1.3289 times | Thu 07 March 2024 | 653.10 (1.29%) | 633.00 | 614.95 - 672.35 | 0.3901 times | Sat 02 March 2024 | 644.80 (-2.5%) | 670.00 | 640.00 - 693.90 | 1.1788 times | Fri 23 February 2024 | 661.30 (6.65%) | 615.65 | 590.05 - 693.90 | 2.8496 times | Fri 16 February 2024 | 620.05 (10.74%) | 578.70 | 533.60 - 630.55 | 1.349 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 569.3 and 649
| Monthly Target 1 | 508.27 |
| Monthly Target 2 | 550.63 |
| Monthly Target 3 | 587.96666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 667.67 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.00 (9.78%) | 554.45 | 545.60 - 625.30 | 0.2335 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.4522 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.8834 times | Wed 31 January 2024 | 583.00 (-54.7%) | 1288.00 | 525.00 - 1415.00 | 1.0106 times | Fri 29 December 2023 | 1287.00 (3.9%) | 1261.75 | 1211.30 - 1363.95 | 0.3546 times | Thu 30 November 2023 | 1238.70 (-3.71%) | 1309.00 | 1202.05 - 1373.80 | 0.3241 times | Tue 31 October 2023 | 1286.40 (28.16%) | 1042.40 | 1005.60 - 1470.00 | 1.0485 times | Fri 29 September 2023 | 1003.75 (25.32%) | 806.00 | 785.35 - 1046.60 | 1.6752 times | Thu 31 August 2023 | 800.95 (30.69%) | 603.90 | 603.90 - 805.85 | 2.1637 times | Mon 31 July 2023 | 612.85 (-4.88%) | 644.00 | 571.90 - 658.55 | 1.8542 times | Fri 30 June 2023 | 644.30 (28.99%) | 505.05 | 505.05 - 662.20 | 1.1089 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 588.38 |
| 12 day DMA | 587.51 |
| 20 day DMA | 582.32 |
| 35 day DMA | 591.55 |
| 50 day DMA | 605.81 |
| 100 day DMA | 775.31 |
| 150 day DMA | 914.47 |
| 200 day DMA | 865.55 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.14 | 590.21 | 587.31 |
| 12 day EMA | 587.88 | 586.95 | 585.31 |
| 20 day EMA | 587.88 | 587.34 | 586.43 |
| 35 day EMA | 595.35 | 595.49 | 595.46 |
| 50 day EMA | 603.17 | 603.59 | 603.9 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.38 | 584.26 | 580.98 |
| 12 day SMA | 587.51 | 587.44 | 588.38 |
| 20 day SMA | 582.32 | 580.83 | 578.05 |
| 35 day SMA | 591.55 | 593.45 | 595.01 |
| 50 day SMA | 605.81 | 605.15 | 604.93 |
| 100 day SMA | 775.31 | 781.88 | 788.68 |
| 150 day SMA | 914.47 | 916.98 | 919.42 |
| 200 day SMA | 865.55 | 865.55 | 865.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.