Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1120.2 and 1151.3
| Daily Target 1 | 1113.03 |
| Daily Target 2 | 1127.37 |
| Daily Target 3 | 1144.1333333333 |
| Daily Target 4 | 1158.47 |
| Daily Target 5 | 1175.23 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1141.70 (-0.74%) | 1160.00 | 1129.80 - 1160.90 | 0.1051 times |
| Wed 16 April 2025 | 1150.25 (3.35%) | 1183.80 | 1073.20 - 1183.80 | 0.99 times |
| Tue 15 April 2025 | 1112.95 (10%) | 1112.95 | 1112.95 - 1112.95 | 1.0352 times |
| Fri 11 April 2025 | 1011.80 (10%) | 985.90 | 980.45 - 1011.80 | 2.9269 times |
| Wed 09 April 2025 | 919.85 (-4.83%) | 967.20 | 907.20 - 978.95 | 0.3034 times |
| Tue 08 April 2025 | 966.55 (-8.69%) | 1032.15 | 956.00 - 1050.00 | 0.7263 times |
| Fri 04 April 2025 | 1058.55 (-22.2%) | 1267.65 | 1009.95 - 1267.65 | 2.9591 times |
| Wed 02 April 2025 | 1360.60 (3.59%) | 1314.60 | 1288.05 - 1364.75 | 0.2841 times |
| Tue 01 April 2025 | 1313.40 (-0.18%) | 1324.75 | 1283.00 - 1324.75 | 0.1859 times |
| Fri 28 March 2025 | 1315.75 (5.18%) | 1397.90 | 1306.65 - 1397.90 | 0.4839 times |
| Wed 26 March 2025 | 1251.00 (-2.32%) | 1298.35 | 1224.30 - 1302.60 | 0.573 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1107.45 and 1218.05
| Weekly Target 1 | 1022.3 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1132.9 |
| Weekly Target 4 | 1192.6 |
| Weekly Target 5 | 1243.5 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1141.70 (12.84%) | 1112.95 | 1073.20 - 1183.80 | 0.7882 times |
| Fri 11 April 2025 | 1011.80 (-4.42%) | 1032.15 | 907.20 - 1050.00 | 1.464 times |
| Fri 04 April 2025 | 1058.55 (-19.55%) | 1324.75 | 1009.95 - 1364.75 | 1.2688 times |
| Fri 28 March 2025 | 1315.75 (2.19%) | 1300.00 | 1224.30 - 1397.90 | 0.7292 times |
| Fri 21 March 2025 | 1287.60 (-5.68%) | 1365.20 | 1264.80 - 1402.65 | 0.8964 times |
| Thu 13 March 2025 | 1365.20 (-7.87%) | 1491.45 | 1350.00 - 1587.55 | 0.7854 times |
| Fri 07 March 2025 | 1481.75 (10.93%) | 1325.00 | 1272.10 - 1519.95 | 0.7791 times |
| Fri 28 February 2025 | 1335.75 (-7.47%) | 1434.90 | 1305.60 - 1449.00 | 0.5795 times |
| Fri 21 February 2025 | 1443.65 (1.84%) | 1408.85 | 1341.05 - 1480.00 | 0.9425 times |
| Fri 14 February 2025 | 1417.55 (-2.74%) | 1451.00 | 1222.45 - 1497.10 | 1.7668 times |
| Fri 07 February 2025 | 1457.45 (3.16%) | 1339.65 | 1277.55 - 1482.70 | 0.7776 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 795.68 and 1253.23
| Monthly Target 1 | 680.33 |
| Monthly Target 2 | 911.02 |
| Monthly Target 3 | 1137.8833333333 |
| Monthly Target 4 | 1368.57 |
| Monthly Target 5 | 1595.43 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1141.70 (-13.23%) | 1324.75 | 907.20 - 1364.75 | 0.4861 times |
| Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.4404 times |
| Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 0.5614 times |
| Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 0.7461 times |
| Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 0.4752 times |
| Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4004 times |
| Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.203 times |
| Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.2785 times |
| Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.7368 times |
| Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 5.672 times |
| Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.6261 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1067.31 |
| 12 day DMA | 1156.93 |
| 20 day DMA | 1235.93 |
| 35 day DMA | 1315.45 |
| 50 day DMA | 1336.33 |
| 100 day DMA | 1344.42 |
| 150 day DMA | 1212.86 |
| 200 day DMA | 1129.54 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.33 | 1097.64 | 1071.34 |
| 12 day EMA | 1152.96 | 1155.01 | 1155.88 |
| 20 day EMA | 1205.23 | 1211.91 | 1218.4 |
| 35 day EMA | 1259.32 | 1266.24 | 1273.07 |
| 50 day EMA | 1309.29 | 1316.13 | 1322.9 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.31 | 1032.28 | 1013.94 |
| 12 day SMA | 1156.93 | 1168.6 | 1180.05 |
| 20 day SMA | 1235.93 | 1253.43 | 1269.62 |
| 35 day SMA | 1315.45 | 1323.68 | 1331.31 |
| 50 day SMA | 1336.33 | 1338.78 | 1341.87 |
| 100 day SMA | 1344.42 | 1342.68 | 1341.01 |
| 150 day SMA | 1212.86 | 1211.76 | 1210.94 |
| 200 day SMA | 1129.54 | 1126.98 | 1124.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.