Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1621.28 and 1656.18
| Daily Target 1 | 1594.27 |
| Daily Target 2 | 1613.38 |
| Daily Target 3 | 1629.1666666667 |
| Daily Target 4 | 1648.28 |
| Daily Target 5 | 1664.07 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.6503 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.7279 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 2.6195 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.5848 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.446 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.1426 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.0717 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.093 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.6993 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 0.965 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.5719 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1606.43 and 1690.38
| Weekly Target 1 | 1541.77 |
| Weekly Target 2 | 1587.13 |
| Weekly Target 3 | 1625.7166666667 |
| Weekly Target 4 | 1671.08 |
| Weekly Target 5 | 1709.67 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1632.50 (2.72%) | 1589.30 | 1580.35 - 1664.30 | 0.2556 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2483 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1644 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3721 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.79 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2484 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2782 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2695 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2887 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0848 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1208 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1473.03 and 1683.23
| Monthly Target 1 | 1419.87 |
| Monthly Target 2 | 1526.18 |
| Monthly Target 3 | 1630.0666666667 |
| Monthly Target 4 | 1736.38 |
| Monthly Target 5 | 1840.27 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1632.50 (-3.01%) | 1733.95 | 1523.75 - 1733.95 | 0.3021 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9276 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3543 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6465 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5891 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4888 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6639 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9542 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2485 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8249 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0515 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1623.98 |
| 12 day DMA | 1607.84 |
| 20 day DMA | 1646.57 |
| 35 day DMA | 1574.88 |
| 50 day DMA | 1495.63 |
| 100 day DMA | 1418.27 |
| 150 day DMA | 1416.53 |
| 200 day DMA | 1370.77 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.44 | 1618.91 | 1615.14 |
| 12 day EMA | 1619.82 | 1617.51 | 1615.89 |
| 20 day EMA | 1609.23 | 1606.78 | 1604.71 |
| 35 day EMA | 1551.85 | 1547.1 | 1542.43 |
| 50 day EMA | 1489.27 | 1483.43 | 1477.59 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.98 | 1617.04 | 1602.87 |
| 12 day SMA | 1607.84 | 1610.06 | 1613.76 |
| 20 day SMA | 1646.57 | 1652.69 | 1655.34 |
| 35 day SMA | 1574.88 | 1565.86 | 1557.83 |
| 50 day SMA | 1495.63 | 1487.94 | 1480.61 |
| 100 day SMA | 1418.27 | 1416.79 | 1416.08 |
| 150 day SMA | 1416.53 | 1412.87 | 1409.13 |
| 200 day SMA | 1370.77 | 1369.7 | 1368.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.