Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1590.25 and 1639.55
| Daily Target 1 | 1575.05 |
| Daily Target 2 | 1605.45 |
| Daily Target 3 | 1624.35 |
| Daily Target 4 | 1654.75 |
| Daily Target 5 | 1673.65 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 2.6886 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.6002 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.4578 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.1728 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.0999 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.1218 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.7178 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 0.9904 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.587 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.5637 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.3073 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1608.1 and 1692.05
| Weekly Target 1 | 1542.88 |
| Weekly Target 2 | 1589.37 |
| Weekly Target 3 | 1626.8333333333 |
| Weekly Target 4 | 1673.32 |
| Weekly Target 5 | 1710.78 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.1801 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2503 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1656 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.375 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.7961 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2968 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2881 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2716 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.291 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0855 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1218 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1474.7 and 1684.9
| Monthly Target 1 | 1420.98 |
| Monthly Target 2 | 1528.42 |
| Monthly Target 3 | 1631.1833333333 |
| Monthly Target 4 | 1738.62 |
| Monthly Target 5 | 1841.38 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1635.85 (-2.81%) | 1733.95 | 1523.75 - 1733.95 | 0.2683 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9413 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3555 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6488 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5912 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4905 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6662 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9575 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2529 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8278 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0552 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1602.87 |
| 12 day DMA | 1613.76 |
| 20 day DMA | 1655.34 |
| 35 day DMA | 1557.83 |
| 50 day DMA | 1480.61 |
| 100 day DMA | 1416.08 |
| 150 day DMA | 1409.13 |
| 200 day DMA | 1368.71 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.14 | 1604.79 | 1589.26 |
| 12 day EMA | 1615.91 | 1612.28 | 1608 |
| 20 day EMA | 1604.92 | 1601.67 | 1598.07 |
| 35 day EMA | 1548.6 | 1543.46 | 1538.02 |
| 50 day EMA | 1477.52 | 1471.06 | 1464.34 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.87 | 1589.97 | 1576.09 |
| 12 day SMA | 1613.76 | 1617.71 | 1622.13 |
| 20 day SMA | 1655.34 | 1656.43 | 1659.09 |
| 35 day SMA | 1557.83 | 1551.19 | 1542.05 |
| 50 day SMA | 1480.61 | 1473.28 | 1465.44 |
| 100 day SMA | 1416.08 | 1415.37 | 1415.28 |
| 150 day SMA | 1409.13 | 1405.33 | 1401.31 |
| 200 day SMA | 1368.71 | 1367.56 | 1365.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.