Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 932.28 and 1020.78
| Daily Target 1 | 859.68 |
| Daily Target 2 | 916.37 |
| Daily Target 3 | 948.18333333333 |
| Daily Target 4 | 1004.87 |
| Daily Target 5 | 1036.68 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 973.05 (9.29%) | 891.50 | 891.50 - 980.00 | 0.6931 times | Thu 25 July 2024 | 890.35 (1.4%) | 860.55 | 860.55 - 903.65 | 0.1138 times | Wed 24 July 2024 | 878.10 (1.58%) | 864.45 | 852.00 - 887.95 | 0.3013 times | Tue 23 July 2024 | 864.45 (6.14%) | 816.10 | 774.05 - 891.65 | 0.2707 times | Mon 22 July 2024 | 814.45 (-0.62%) | 805.15 | 804.20 - 835.00 | 0.2219 times | Fri 19 July 2024 | 819.50 (-0.08%) | 820.00 | 786.35 - 850.00 | 0.2545 times | Thu 18 July 2024 | 820.15 (-1.73%) | 834.00 | 814.85 - 856.50 | 0.6053 times | Tue 16 July 2024 | 834.55 (9.8%) | 770.00 | 770.00 - 844.50 | 1.3905 times | Mon 15 July 2024 | 760.05 (3.37%) | 747.95 | 719.95 - 768.00 | 6.0215 times | Fri 12 July 2024 | 735.25 (1.04%) | 742.20 | 718.55 - 742.20 | 0.1273 times | Thu 11 July 2024 | 727.65 (0.03%) | 741.95 | 726.35 - 748.05 | 0.1516 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 873.55 and 1079.5
| Weekly Target 1 | 703.08 |
| Weekly Target 2 | 838.07 |
| Weekly Target 3 | 909.03333333333 |
| Weekly Target 4 | 1044.02 |
| Weekly Target 5 | 1114.98 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 973.05 (18.74%) | 805.15 | 774.05 - 980.00 | 0.5988 times | Fri 19 July 2024 | 819.50 (11.46%) | 747.95 | 719.95 - 856.50 | 3.0938 times | Fri 12 July 2024 | 735.25 (-2.12%) | 761.00 | 709.95 - 763.25 | 0.3116 times | Fri 05 July 2024 | 751.15 (1.97%) | 752.00 | 705.60 - 823.60 | 4.8941 times | Fri 28 June 2024 | 736.65 (15.54%) | 631.50 | 630.35 - 792.90 | 0.8236 times | Fri 21 June 2024 | 637.55 (-2.75%) | 630.00 | 600.45 - 670.00 | 0.1185 times | Fri 14 June 2024 | 655.60 (0.26%) | 657.45 | 629.55 - 679.65 | 0.0384 times | Fri 07 June 2024 | 653.90 (2.08%) | 659.80 | 550.85 - 668.15 | 0.03 times | Fri 31 May 2024 | 640.60 (-0.09%) | 668.90 | 609.10 - 684.00 | 0.0408 times | Fri 24 May 2024 | 641.15 (2.88%) | 633.15 | 623.45 - 663.70 | 0.0505 times | Sat 18 May 2024 | 623.20 (3.85%) | 615.50 | 577.95 - 640.55 | 0.0255 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 839.33 and 1113.73
| Monthly Target 1 | 611.82 |
| Monthly Target 2 | 792.43 |
| Monthly Target 3 | 886.21666666667 |
| Monthly Target 4 | 1066.83 |
| Monthly Target 5 | 1160.62 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 973.05 (32.09%) | 752.00 | 705.60 - 980.00 | 7.6176 times | Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.865 times | Fri 31 May 2024 | 640.60 (5.85%) | 596.95 | 573.30 - 684.00 | 0.1207 times | Tue 30 April 2024 | 605.20 (12.04%) | 554.45 | 545.60 - 629.95 | 0.0864 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.1455 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.2842 times | Wed 31 January 2024 | 583.00 (-54.7%) | 1288.00 | 525.00 - 1415.00 | 0.3251 times | Fri 29 December 2023 | 1287.00 (3.9%) | 1261.75 | 1211.30 - 1363.95 | 0.1141 times | Thu 30 November 2023 | 1238.70 (-3.71%) | 1309.00 | 1202.05 - 1373.80 | 0.1043 times | Tue 31 October 2023 | 1286.40 (28.16%) | 1042.40 | 1005.60 - 1470.00 | 0.3373 times | Fri 29 September 2023 | 1003.75 (25.32%) | 806.00 | 785.35 - 1046.60 | 0.5389 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 884.08 |
| 12 day DMA | 820.41 |
| 20 day DMA | 791.13 |
| 35 day DMA | 735.44 |
| 50 day DMA | 704.35 |
| 100 day DMA | 649.67 |
| 150 day DMA | 694.99 |
| 200 day DMA | 836.22 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.54 | 858.29 | 842.26 |
| 12 day EMA | 840.7 | 816.65 | 803.25 |
| 20 day EMA | 802.94 | 785.04 | 773.96 |
| 35 day EMA | 756.13 | 743.36 | 734.71 |
| 50 day EMA | 714.5 | 703.95 | 696.35 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.08 | 853.37 | 839.33 |
| 12 day SMA | 820.41 | 800.58 | 788.88 |
| 20 day SMA | 791.13 | 777.97 | 770.87 |
| 35 day SMA | 735.44 | 725.84 | 717.9 |
| 50 day SMA | 704.35 | 697.33 | 691.83 |
| 100 day SMA | 649.67 | 646.59 | 644.42 |
| 150 day SMA | 694.99 | 697.29 | 699.96 |
| 200 day SMA | 836.22 | 836.59 | 837.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.