Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1627.15 and 1686.25
| Daily Target 1 | 1578.37 |
| Daily Target 2 | 1616.83 |
| Daily Target 3 | 1637.4666666667 |
| Daily Target 4 | 1675.93 |
| Daily Target 5 | 1696.57 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 0.7694 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.6644 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.7436 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 2.6762 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.5975 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.4557 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.1674 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.0949 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.1166 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.7145 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 0.9858 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1617.83 and 1701.78
| Weekly Target 1 | 1549.37 |
| Weekly Target 2 | 1602.33 |
| Weekly Target 3 | 1633.3166666667 |
| Weekly Target 4 | 1686.28 |
| Weekly Target 5 | 1717.27 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2963 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2473 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1637 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3706 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.7867 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2223 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2728 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2683 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2875 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0845 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1203 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1484.43 and 1694.63
| Monthly Target 1 | 1427.47 |
| Monthly Target 2 | 1541.38 |
| Monthly Target 3 | 1637.6666666667 |
| Monthly Target 4 | 1751.58 |
| Monthly Target 5 | 1847.87 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (-1.66%) | 1733.95 | 1523.75 - 1733.95 | 0.3205 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9202 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3536 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6453 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.588 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4879 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6626 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9524 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2461 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8233 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0495 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1637.19 |
| 12 day DMA | 1607.74 |
| 20 day DMA | 1642.09 |
| 35 day DMA | 1584.62 |
| 50 day DMA | 1503.99 |
| 100 day DMA | 1419.93 |
| 150 day DMA | 1420.19 |
| 200 day DMA | 1371.9 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.06 | 1623.44 | 1618.91 |
| 12 day EMA | 1625.28 | 1619.82 | 1617.51 |
| 20 day EMA | 1613.62 | 1609.23 | 1606.78 |
| 35 day EMA | 1555.27 | 1549.38 | 1544.49 |
| 50 day EMA | 1496.62 | 1490.15 | 1484.34 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.19 | 1623.98 | 1617.04 |
| 12 day SMA | 1607.74 | 1607.84 | 1610.06 |
| 20 day SMA | 1642.09 | 1646.57 | 1652.69 |
| 35 day SMA | 1584.62 | 1574.88 | 1565.86 |
| 50 day SMA | 1503.99 | 1495.63 | 1487.94 |
| 100 day SMA | 1419.93 | 1418.27 | 1416.79 |
| 150 day SMA | 1420.19 | 1416.53 | 1412.87 |
| 200 day SMA | 1371.9 | 1370.77 | 1369.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.