Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1420.48 and 1561.48
| Daily Target 1 | 1304.98 |
| Daily Target 2 | 1394.97 |
| Daily Target 3 | 1445.9833333333 |
| Daily Target 4 | 1535.97 |
| Daily Target 5 | 1586.98 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (1.93%) | 1356.00 | 1356.00 - 1497.00 | 0.725 times | Wed 01 April 2026 | 1456.90 (7.32%) | 1358.25 | 1358.25 - 1467.30 | 1.1247 times | Mon 30 March 2026 | 1357.55 (-2.68%) | 1360.05 | 1348.60 - 1403.80 | 1.6406 times | Fri 27 March 2026 | 1394.95 (-2.51%) | 1448.95 | 1375.85 - 1448.95 | 0.9337 times | Wed 25 March 2026 | 1430.80 (1.8%) | 1435.55 | 1427.85 - 1467.45 | 1.7765 times | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 0.9479 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.2895 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.3284 times | Thu 19 March 2026 | 1486.65 (-2.94%) | 1450.05 | 1450.05 - 1533.00 | 0.5856 times | Wed 18 March 2026 | 1531.70 (4.14%) | 1496.05 | 1492.50 - 1575.00 | 0.648 times | Tue 17 March 2026 | 1470.85 (1.4%) | 1450.10 | 1449.10 - 1485.05 | 0.3111 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1416.78 and 1565.18
| Weekly Target 1 | 1295.12 |
| Weekly Target 2 | 1390.03 |
| Weekly Target 3 | 1443.5166666667 |
| Weekly Target 4 | 1538.43 |
| Weekly Target 5 | 1591.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.4469 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.6335 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3194 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.3996 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.8063 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5276 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.7726 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.2954 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.0669 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7318 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.5429 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1420.48 and 1561.48
| Monthly Target 1 | 1304.98 |
| Monthly Target 2 | 1394.97 |
| Monthly Target 3 | 1445.9833333333 |
| Monthly Target 4 | 1535.97 |
| Monthly Target 5 | 1586.98 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (9.38%) | 1358.25 | 1356.00 - 1497.00 | 0.0257 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2566 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7217 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.9056 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4162 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.4214 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.384 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.7007 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6385 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5297 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7195 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1425.03 |
| 12 day DMA | 1445.75 |
| 20 day DMA | 1470.75 |
| 35 day DMA | 1511.39 |
| 50 day DMA | 1536.81 |
| 100 day DMA | 1572.93 |
| 150 day DMA | 1483.94 |
| 200 day DMA | 1475.88 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.47 | 1419.73 | 1401.15 |
| 12 day EMA | 1448.72 | 1442.13 | 1439.45 |
| 20 day EMA | 1466.61 | 1464.68 | 1465.5 |
| 35 day EMA | 1493.14 | 1493.62 | 1495.78 |
| 50 day EMA | 1520.71 | 1522.17 | 1524.83 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.03 | 1409.14 | 1395.8 |
| 12 day SMA | 1445.75 | 1443.89 | 1448.74 |
| 20 day SMA | 1470.75 | 1471.2 | 1475.34 |
| 35 day SMA | 1511.39 | 1520.23 | 1531.03 |
| 50 day SMA | 1536.81 | 1536.13 | 1536.3 |
| 100 day SMA | 1572.93 | 1571.06 | 1569.51 |
| 150 day SMA | 1483.94 | 1483.09 | 1482.38 |
| 200 day SMA | 1475.88 | 1474.97 | 1474.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.