Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1573.08 and 1594.63
| Daily Target 1 | 1567.68 |
| Daily Target 2 | 1578.47 |
| Daily Target 3 | 1589.2333333333 |
| Daily Target 4 | 1600.02 |
| Daily Target 5 | 1610.78 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.6028 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.5442 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.4483 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.4771 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.9451 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 1.304 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.7729 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.7422 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.4047 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.7589 times | Fri 28 November 2025 | 1683.20 (-0.34%) | 1688.90 | 1670.00 - 1696.25 | 0.7634 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1556.5 and 1657.75
| Weekly Target 1 | 1478.08 |
| Weekly Target 2 | 1533.67 |
| Weekly Target 3 | 1579.3333333333 |
| Weekly Target 4 | 1634.92 |
| Weekly Target 5 | 1680.58 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2517 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1666 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3772 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.8007 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.3338 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2956 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2732 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2927 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.086 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1225 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.1042 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1451.4 and 1661.6
| Monthly Target 1 | 1405.45 |
| Monthly Target 2 | 1497.35 |
| Monthly Target 3 | 1615.65 |
| Monthly Target 4 | 1707.55 |
| Monthly Target 5 | 1825.85 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.25 (-5.58%) | 1733.95 | 1523.75 - 1733.95 | 0.1887 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9735 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3584 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6541 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.596 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4945 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6717 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9653 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2631 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8346 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0638 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1576.09 |
| 12 day DMA | 1622.13 |
| 20 day DMA | 1659.09 |
| 35 day DMA | 1542.05 |
| 50 day DMA | 1465.44 |
| 100 day DMA | 1415.28 |
| 150 day DMA | 1401.31 |
| 200 day DMA | 1365.7 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.26 | 1589.27 | 1585.01 |
| 12 day EMA | 1608.01 | 1611.42 | 1613.89 |
| 20 day EMA | 1598.52 | 1599.49 | 1599.67 |
| 35 day EMA | 1544.79 | 1542.17 | 1538.89 |
| 50 day EMA | 1465.91 | 1460.88 | 1455.29 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.09 | 1577.13 | 1583.97 |
| 12 day SMA | 1622.13 | 1635.72 | 1645.23 |
| 20 day SMA | 1659.09 | 1663.26 | 1667.87 |
| 35 day SMA | 1542.05 | 1534.85 | 1527.73 |
| 50 day SMA | 1465.44 | 1459.32 | 1453.5 |
| 100 day SMA | 1415.28 | 1415.1 | 1415.02 |
| 150 day SMA | 1401.31 | 1397.09 | 1392.97 |
| 200 day SMA | 1365.7 | 1364.52 | 1363.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.