Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 379.2 and 407.2
| Daily Target 1 | 373.8 |
| Daily Target 2 | 384.6 |
| Daily Target 3 | 401.8 |
| Daily Target 4 | 412.6 |
| Daily Target 5 | 429.8 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 395.40 (0.96%) | 417.95 | 391.00 - 419.00 | 3.4288 times | Tue 28 March 2023 | 391.65 (-4.42%) | 406.75 | 388.70 - 406.75 | 0.6571 times | Mon 27 March 2023 | 409.75 (-1.44%) | 411.00 | 403.95 - 414.00 | 0.6394 times | Fri 24 March 2023 | 415.75 (-6.01%) | 435.00 | 410.35 - 446.70 | 2.1908 times | Thu 23 March 2023 | 442.35 (5.47%) | 417.05 | 408.95 - 450.00 | 2.2346 times | Wed 22 March 2023 | 419.40 (-0.62%) | 421.90 | 416.85 - 423.60 | 0.1954 times | Tue 21 March 2023 | 422.00 (3.46%) | 418.65 | 416.10 - 422.00 | 0.0115 times | Mon 20 March 2023 | 407.90 (-3.44%) | 417.35 | 406.50 - 419.95 | 0.3061 times | Fri 17 March 2023 | 422.45 (2.16%) | 410.45 | 409.00 - 422.45 | 0.0282 times | Thu 16 March 2023 | 413.50 (2.48%) | 397.70 | 393.45 - 421.40 | 0.3082 times | Wed 15 March 2023 | 403.50 (-2.92%) | 412.85 | 402.70 - 412.85 | 0.2539 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 376.9 and 407.2
| Weekly Target 1 | 370.73 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 401.03333333333 |
| Weekly Target 4 | 413.37 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 395.40 (-4.89%) | 411.00 | 388.70 - 419.00 | 0.6246 times | Fri 24 March 2023 | 415.75 (-1.59%) | 417.35 | 406.50 - 450.00 | 0.6527 times | Fri 17 March 2023 | 422.45 (-0.55%) | 420.30 | 393.45 - 427.20 | 0.1773 times | Fri 10 March 2023 | 424.80 (1.24%) | 425.60 | 419.15 - 438.05 | 0.1957 times | Fri 03 March 2023 | 419.60 (5.39%) | 400.30 | 377.70 - 426.50 | 1.3663 times | Fri 24 February 2023 | 398.15 (-5.69%) | 421.05 | 391.05 - 444.20 | 0.3788 times | Fri 17 February 2023 | 422.15 (1.67%) | 413.60 | 405.00 - 442.45 | 0.4319 times | Fri 10 February 2023 | 415.20 (16.06%) | 360.00 | 350.10 - 480.00 | 5.6892 times | Fri 03 February 2023 | 357.75 (-1.92%) | 364.50 | 334.35 - 386.00 | 0.3398 times | Fri 27 January 2023 | 364.75 (-6.62%) | 390.50 | 357.10 - 405.50 | 0.1437 times | Fri 20 January 2023 | 390.60 (-2.39%) | 401.45 | 388.10 - 408.25 | 0.117 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 361.4 and 422.7
| Monthly Target 1 | 350.07 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 411.36666666667 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 472.67 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 395.40 (-0.4%) | 397.60 | 388.70 - 450.00 | 0.6083 times | Tue 28 February 2023 | 397.00 (4.74%) | 377.50 | 334.35 - 480.00 | 1.776 times | Tue 31 January 2023 | 379.05 (-7.55%) | 413.65 | 357.10 - 417.95 | 0.2165 times | Fri 30 December 2022 | 410.00 (-7.93%) | 462.60 | 366.55 - 489.90 | 0.6277 times | Wed 30 November 2022 | 445.30 (8.37%) | 410.00 | 390.00 - 470.00 | 0.8236 times | Mon 31 October 2022 | 410.90 (-9.34%) | 448.90 | 406.80 - 497.00 | 0.606 times | Fri 30 September 2022 | 453.25 (-22.84%) | 599.00 | 440.05 - 609.55 | 1.2263 times | Tue 30 August 2022 | 587.40 (50.33%) | 400.00 | 372.45 - 615.05 | 3.1484 times | Fri 29 July 2022 | 390.75 (-2.12%) | 407.90 | 363.45 - 419.05 | 0.2949 times | Thu 30 June 2022 | 399.20 (-4.27%) | 417.60 | 327.25 - 447.00 | 0.6723 times | Tue 31 May 2022 | 417.00 (-8.97%) | 444.50 | 367.80 - 491.00 | 0.8688 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pgil 532808 looks bullish. It has broken an important resistance level of 395 with high volumes
BullKhan value: 55 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 13 points
Upper Bollinger band is at 442 and lower is at 392, while middle bands are at 404 and 429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.54 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 410.98 |
| 12 day DMA | 413.28 |
| 20 day DMA | 416.23 |
| 35 day DMA | 415.5 |
| 50 day DMA | 403.62 |
| 100 day DMA | 410.83 |
| 150 day DMA | 436.13 |
| 200 day DMA | 428.82 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 409.32 | 418.16 |
| 12 day EMA | 411.11 | 413.96 | 418.02 |
| 20 day EMA | 412.21 | 413.98 | 416.33 |
| 35 day EMA | 408.61 | 409.39 | 410.43 |
| 50 day EMA | 403.65 | 403.99 | 404.49 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.98 | 415.78 | 421.85 |
| 12 day SMA | 413.28 | 414.06 | 416.83 |
| 20 day SMA | 416.23 | 416.31 | 416.45 |
| 35 day SMA | 415.5 | 414.49 | 413.62 |
| 50 day SMA | 403.62 | 403.65 | 403.82 |
| 100 day SMA | 410.83 | 411.15 | 411.32 |
| 150 day SMA | 436.13 | 437.16 | 438.37 |
| 200 day SMA | 428.82 | 428.92 | 429.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.