Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong Daily Stock price targets for Pgil 532808 are 625.43 and 679.33

Daily Target 1612.32
Daily Target 2638.53
Daily Target 3666.21666666667
Daily Target 4692.43
Daily Target 5720.12

Daily price and volume Pgil

Date Closing Open Range Volume
Wed 28 February 2024 664.75 (-1.28%) 693.90 640.00 - 693.90 1.4789 times
Tue 27 February 2024 673.40 (0.85%) 665.30 654.80 - 675.55 0.4081 times
Mon 26 February 2024 667.70 (0.97%) 670.00 657.60 - 674.00 0.1413 times
Fri 23 February 2024 661.30 (0.2%) 660.75 651.70 - 671.00 0.634 times
Thu 22 February 2024 660.00 (1.92%) 641.70 641.70 - 661.15 0.4494 times
Wed 21 February 2024 647.55 (-3.01%) 693.90 635.00 - 693.90 1.6662 times
Tue 20 February 2024 667.65 (4.54%) 645.00 640.35 - 670.55 0.9675 times
Mon 19 February 2024 638.65 (3%) 615.65 590.05 - 648.00 2.7386 times
Fri 16 February 2024 620.05 (0.8%) 630.55 610.15 - 630.55 0.3157 times
Thu 15 February 2024 615.15 (1.09%) 608.50 600.00 - 621.00 1.2002 times
Wed 14 February 2024 608.50 (3.49%) 560.35 560.35 - 617.25 0.1904 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 625.43 and 679.33

Weekly Target 1612.32
Weekly Target 2638.53
Weekly Target 3666.21666666667
Weekly Target 4692.43
Weekly Target 5720.12

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Wed 28 February 2024 664.75 (0.52%) 670.00 640.00 - 693.90 0.5103 times
Fri 23 February 2024 661.30 (6.65%) 615.65 590.05 - 693.90 1.6243 times
Fri 16 February 2024 620.05 (10.74%) 578.70 533.60 - 630.55 0.769 times
Fri 09 February 2024 559.90 (-7.07%) 631.95 555.85 - 631.95 0.7023 times
Fri 02 February 2024 602.50 (10.17%) 543.10 525.00 - 610.00 1.7794 times
Thu 25 January 2024 546.90 (-10.34%) 625.00 543.10 - 640.00 1.7821 times
Fri 19 January 2024 609.95 (-4.93%) 626.55 582.00 - 650.00 0.5201 times
Fri 12 January 2024 641.55 (-8.21%) 698.95 621.00 - 698.95 1.3446 times
Fri 05 January 2024 698.95 (-45.69%) 1288.00 680.15 - 1415.00 0.6409 times
Fri 29 December 2023 1287.00 (-2.83%) 1362.95 1261.05 - 1363.95 0.327 times
Fri 22 December 2023 1324.45 (2.55%) 1348.90 1224.00 - 1348.90 0.8388 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 599.18 and 759.48

Monthly Target 1470.45
Monthly Target 2567.6
Monthly Target 3630.75
Monthly Target 4727.9
Monthly Target 5791.05

Monthly price and volumes Pgil

Date Closing Open Range Volume
Wed 28 February 2024 664.75 (14.02%) 608.95 533.60 - 693.90 0.7715 times
Wed 31 January 2024 583.00 (-54.7%) 1288.00 525.00 - 1415.00 0.8917 times
Fri 29 December 2023 1287.00 (3.9%) 1261.75 1211.30 - 1363.95 0.3129 times
Thu 30 November 2023 1238.70 (-3.71%) 1309.00 1202.05 - 1373.80 0.286 times
Tue 31 October 2023 1286.40 (28.16%) 1042.40 1005.60 - 1470.00 0.9252 times
Fri 29 September 2023 1003.75 (25.32%) 806.00 785.35 - 1046.60 1.4782 times
Thu 31 August 2023 800.95 (30.69%) 603.90 603.90 - 805.85 1.9092 times
Mon 31 July 2023 612.85 (-4.88%) 644.00 571.90 - 658.55 1.6362 times
Fri 30 June 2023 644.30 (28.99%) 505.05 505.05 - 662.20 0.9785 times
Wed 31 May 2023 499.50 (14.6%) 442.90 412.20 - 555.00 0.8107 times
Fri 28 April 2023 435.85 (6.55%) 410.15 377.00 - 444.50 0.1581 times

 monthly chart Pgil

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 646.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 623 and price is deviating by 35 points

Upper Bollinger band is at 693 and lower is at 553, while middle bands are at 588 and 658

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.61 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 665.43
12 day DMA 642.73
20 day DMA 622.18
35 day DMA 613.89
50 day DMA 785.62
100 day DMA 1022.77
150 day DMA 955.23
200 day DMA 854.43

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA662.96662.07656.41
12 day EMA646.93643.69638.29
20 day EMA650.75649.28646.74
35 day EMA732.42736.4740.11
50 day EMA813.22819.28825.23

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA665.43661.99660.84
12 day SMA642.73634.29624.83
20 day SMA622.18618.09613.06
35 day SMA613.89613.32613.22
50 day SMA785.62798.68811.04
100 day SMA1022.771026.581030.2
150 day SMA955.23954.87954.49
200 day SMA854.43853.34852.24
Back to top | Use Dark Theme