Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1584.78 and 1641.53
| Daily Target 1 | 1570.88 |
| Daily Target 2 | 1598.67 |
| Daily Target 3 | 1627.6333333333 |
| Daily Target 4 | 1655.42 |
| Daily Target 5 | 1684.38 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.7336 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 2.6402 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.5894 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.4495 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.1516 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.0801 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.1016 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.7049 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 0.9726 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.5764 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.5536 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1603.4 and 1687.35
| Weekly Target 1 | 1539.75 |
| Weekly Target 2 | 1583.1 |
| Weekly Target 3 | 1623.7 |
| Weekly Target 4 | 1667.05 |
| Weekly Target 5 | 1707.65 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1626.45 (2.34%) | 1589.30 | 1580.35 - 1664.30 | 0.2201 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2492 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.165 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3735 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.7928 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2712 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2828 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2705 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2898 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0852 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1213 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1470 and 1680.2
| Monthly Target 1 | 1417.85 |
| Monthly Target 2 | 1522.15 |
| Monthly Target 3 | 1628.05 |
| Monthly Target 4 | 1732.35 |
| Monthly Target 5 | 1838.25 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1626.45 (-3.37%) | 1733.95 | 1523.75 - 1733.95 | 0.2862 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9341 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3549 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6476 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5901 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4896 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.665 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9557 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2506 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8263 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0532 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1617.04 |
| 12 day DMA | 1610.06 |
| 20 day DMA | 1652.69 |
| 35 day DMA | 1565.86 |
| 50 day DMA | 1487.94 |
| 100 day DMA | 1416.79 |
| 150 day DMA | 1412.87 |
| 200 day DMA | 1369.7 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.91 | 1615.14 | 1604.79 |
| 12 day EMA | 1617.52 | 1615.9 | 1612.27 |
| 20 day EMA | 1606.82 | 1604.76 | 1601.49 |
| 35 day EMA | 1550.11 | 1545.62 | 1540.31 |
| 50 day EMA | 1483.29 | 1477.45 | 1470.99 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.04 | 1602.87 | 1589.97 |
| 12 day SMA | 1610.06 | 1613.76 | 1617.71 |
| 20 day SMA | 1652.69 | 1655.34 | 1656.43 |
| 35 day SMA | 1565.86 | 1557.83 | 1551.19 |
| 50 day SMA | 1487.94 | 1480.61 | 1473.28 |
| 100 day SMA | 1416.79 | 1416.08 | 1415.37 |
| 150 day SMA | 1412.87 | 1409.13 | 1405.33 |
| 200 day SMA | 1369.7 | 1368.71 | 1367.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.