Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1367.38 and 1419.03
| Daily Target 1 | 1357.38 |
| Daily Target 2 | 1377.37 |
| Daily Target 3 | 1409.0333333333 |
| Daily Target 4 | 1429.02 |
| Daily Target 5 | 1460.68 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1397.35 (-0.51%) | 1435.90 | 1389.05 - 1440.70 | 0.458 times |
| Thu 05 June 2025 | 1404.45 (-0.57%) | 1423.90 | 1396.60 - 1437.65 | 0.3706 times |
| Wed 04 June 2025 | 1412.55 (1.03%) | 1391.65 | 1391.65 - 1423.65 | 0.3108 times |
| Tue 03 June 2025 | 1398.20 (3.11%) | 1389.75 | 1363.55 - 1408.90 | 0.3663 times |
| Mon 02 June 2025 | 1356.00 (-6.89%) | 1405.25 | 1349.10 - 1428.00 | 2.1914 times |
| Fri 30 May 2025 | 1456.40 (1.47%) | 1425.00 | 1420.00 - 1469.00 | 0.8793 times |
| Thu 29 May 2025 | 1435.35 (1.7%) | 1411.40 | 1411.40 - 1473.00 | 1.4914 times |
| Wed 28 May 2025 | 1411.35 (8.1%) | 1282.20 | 1282.20 - 1436.15 | 2.7139 times |
| Tue 27 May 2025 | 1305.60 (1.59%) | 1245.00 | 1245.00 - 1320.00 | 0.8217 times |
| Mon 26 May 2025 | 1285.20 (-1.66%) | 1300.80 | 1282.25 - 1324.90 | 0.3966 times |
| Fri 23 May 2025 | 1306.90 (0.56%) | 1312.75 | 1288.85 - 1340.00 | 0.5307 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1327.43 and 1419.03
| Weekly Target 1 | 1304.12 |
| Weekly Target 2 | 1350.73 |
| Weekly Target 3 | 1395.7166666667 |
| Weekly Target 4 | 1442.33 |
| Weekly Target 5 | 1487.32 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1397.35 (-4.05%) | 1405.25 | 1349.10 - 1440.70 | 0.5671 times |
| Fri 30 May 2025 | 1456.40 (11.44%) | 1300.80 | 1245.00 - 1473.00 | 0.9669 times |
| Fri 23 May 2025 | 1306.90 (11.91%) | 1185.85 | 1156.55 - 1346.60 | 0.963 times |
| Fri 16 May 2025 | 1167.80 (9.55%) | 1120.00 | 1054.05 - 1174.60 | 0.5838 times |
| Fri 09 May 2025 | 1065.95 (12.96%) | 928.90 | 928.90 - 1129.30 | 1.4925 times |
| Fri 02 May 2025 | 943.65 (-3.97%) | 988.05 | 935.75 - 1022.40 | 0.4226 times |
| Fri 25 April 2025 | 982.70 (-13.93%) | 1143.00 | 958.45 - 1143.15 | 1.1049 times |
| Thu 17 April 2025 | 1141.70 (12.84%) | 1112.95 | 1073.20 - 1183.80 | 0.8729 times |
| Fri 11 April 2025 | 1011.80 (-4.42%) | 1032.15 | 907.20 - 1050.00 | 1.6212 times |
| Fri 04 April 2025 | 1058.55 (-19.55%) | 1324.75 | 1009.95 - 1364.75 | 1.4051 times |
| Fri 28 March 2025 | 1315.75 (2.19%) | 1300.00 | 1224.30 - 1397.90 | 0.8075 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1327.43 and 1419.03
| Monthly Target 1 | 1304.12 |
| Monthly Target 2 | 1350.73 |
| Monthly Target 3 | 1395.7166666667 |
| Monthly Target 4 | 1442.33 |
| Monthly Target 5 | 1487.32 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1397.35 (-4.05%) | 1405.25 | 1349.10 - 1440.70 | 0.1625 times |
| Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 1.1707 times |
| Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.5318 times |
| Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 1.0121 times |
| Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.2901 times |
| Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 1.7145 times |
| Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 1.0919 times |
| Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.9201 times |
| Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.4664 times |
| Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.6401 times |
| Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 1.6932 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1393.71 |
| 12 day DMA | 1372.41 |
| 20 day DMA | 1289.16 |
| 35 day DMA | 1177.06 |
| 50 day DMA | 1187.23 |
| 100 day DMA | 1310.83 |
| 150 day DMA | 1265.75 |
| 200 day DMA | 1188.47 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.05 | 1398.4 | 1395.38 |
| 12 day EMA | 1357.33 | 1350.06 | 1340.17 |
| 20 day EMA | 1308.36 | 1299 | 1287.91 |
| 35 day EMA | 1273.29 | 1265.99 | 1257.84 |
| 50 day EMA | 1229.03 | 1222.16 | 1214.72 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.71 | 1405.52 | 1411.7 |
| 12 day SMA | 1372.41 | 1365.59 | 1349.84 |
| 20 day SMA | 1289.16 | 1272.59 | 1255.62 |
| 35 day SMA | 1177.06 | 1168.93 | 1157.71 |
| 50 day SMA | 1187.23 | 1186.68 | 1185.89 |
| 100 day SMA | 1310.83 | 1312.19 | 1313.07 |
| 150 day SMA | 1265.75 | 1262.75 | 1259.98 |
| 200 day SMA | 1188.47 | 1186.18 | 1183.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.