Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1389.98 and 1460.58
| Daily Target 1 | 1335.32 |
| Daily Target 2 | 1374.03 |
| Daily Target 3 | 1405.9166666667 |
| Daily Target 4 | 1444.63 |
| Daily Target 5 | 1476.52 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1412.75 (2.54%) | 1381.20 | 1367.20 - 1437.80 | 1.0179 times | Thu 30 January 2025 | 1377.80 (1.35%) | 1360.70 | 1350.85 - 1395.75 | 0.6104 times | Wed 29 January 2025 | 1359.50 (5.8%) | 1261.50 | 1261.50 - 1383.30 | 0.4999 times | Tue 28 January 2025 | 1285.00 (1.66%) | 1239.30 | 1185.00 - 1308.90 | 0.4067 times | Mon 27 January 2025 | 1264.05 (-3.1%) | 1278.50 | 1211.10 - 1280.00 | 0.9452 times | Fri 24 January 2025 | 1304.55 (-2.19%) | 1337.95 | 1292.25 - 1341.15 | 0.3798 times | Thu 23 January 2025 | 1333.70 (0.69%) | 1300.20 | 1299.90 - 1385.90 | 0.6161 times | Wed 22 January 2025 | 1324.50 (-4.38%) | 1399.95 | 1283.60 - 1399.95 | 1.3346 times | Tue 21 January 2025 | 1385.10 (-0.24%) | 1376.90 | 1325.60 - 1416.15 | 1.861 times | Mon 20 January 2025 | 1388.40 (-16.94%) | 1671.65 | 1373.00 - 1671.65 | 2.3283 times | Fri 17 January 2025 | 1671.65 (-1.16%) | 1715.30 | 1638.35 - 1715.30 | 0.7817 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1298.88 and 1551.68
| Weekly Target 1 | 1092.38 |
| Weekly Target 2 | 1252.57 |
| Weekly Target 3 | 1345.1833333333 |
| Weekly Target 4 | 1505.37 |
| Weekly Target 5 | 1597.98 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1412.75 (8.29%) | 1278.50 | 1185.00 - 1437.80 | 0.9786 times | Fri 24 January 2025 | 1304.55 (-21.96%) | 1671.65 | 1283.60 - 1671.65 | 1.8332 times | Fri 17 January 2025 | 1671.65 (6.35%) | 1535.95 | 1482.00 - 1718.05 | 1.783 times | Fri 10 January 2025 | 1571.90 (3.69%) | 1520.00 | 1507.25 - 1615.30 | 0.6573 times | Fri 03 January 2025 | 1515.90 (7.61%) | 1426.85 | 1399.25 - 1558.45 | 0.8972 times | Fri 27 December 2024 | 1408.65 (7.4%) | 1335.20 | 1311.90 - 1454.20 | 1.083 times | Fri 20 December 2024 | 1311.55 (1.58%) | 1308.40 | 1290.50 - 1360.75 | 0.7032 times | Fri 13 December 2024 | 1291.10 (3.96%) | 1243.55 | 1235.25 - 1339.80 | 0.8029 times | Fri 06 December 2024 | 1241.95 (2.65%) | 1210.35 | 1183.10 - 1268.75 | 0.5283 times | Fri 29 November 2024 | 1209.85 (4.8%) | 1188.85 | 1151.00 - 1249.90 | 0.7334 times | Fri 22 November 2024 | 1154.45 (15.08%) | 960.80 | 960.80 - 1195.00 | 1.4581 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1032.35 and 1565.4
| Monthly Target 1 | 905.55 |
| Monthly Target 2 | 1159.15 |
| Monthly Target 3 | 1438.6 |
| Monthly Target 4 | 1692.2 |
| Monthly Target 5 | 1971.65 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 0.8033 times | Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 0.5116 times | Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4311 times | Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2185 times | Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.2999 times | Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.7933 times | Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 6.1068 times | Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.6741 times | Fri 31 May 2024 | 640.60 (5.85%) | 596.95 | 573.30 - 684.00 | 0.094 times | Tue 30 April 2024 | 605.20 (12.04%) | 554.45 | 545.60 - 629.95 | 0.0673 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.1134 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1339.82 |
| 12 day DMA | 1399.86 |
| 20 day DMA | 1464.02 |
| 35 day DMA | 1437.22 |
| 50 day DMA | 1375.89 |
| 100 day DMA | 1166.82 |
| 150 day DMA | 1078.31 |
| 200 day DMA | 964.25 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.11 | 1347.29 | 1332.04 |
| 12 day EMA | 1391.07 | 1387.13 | 1388.83 |
| 20 day EMA | 1408.6 | 1408.16 | 1411.35 |
| 35 day EMA | 1384.16 | 1382.48 | 1382.76 |
| 50 day EMA | 1345.92 | 1343.19 | 1341.78 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.82 | 1318.18 | 1309.36 |
| 12 day SMA | 1399.86 | 1417.35 | 1431.48 |
| 20 day SMA | 1464.02 | 1469.18 | 1476.95 |
| 35 day SMA | 1437.22 | 1432.82 | 1430.12 |
| 50 day SMA | 1375.89 | 1370.47 | 1364.82 |
| 100 day SMA | 1166.82 | 1162.17 | 1157.95 |
| 150 day SMA | 1078.31 | 1073.87 | 1069.74 |
| 200 day SMA | 964.25 | 960.2 | 956.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.