Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1517.95 and 1627.6
| Daily Target 1 | 1494.75 |
| Daily Target 2 | 1541.15 |
| Daily Target 3 | 1604.4 |
| Daily Target 4 | 1650.8 |
| Daily Target 5 | 1714.05 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (-0.22%) | 1591.10 | 1558.00 - 1667.65 | 0.4087 times | Thu 12 February 2026 | 1591.10 (4.33%) | 1534.65 | 1534.65 - 1616.50 | 0.8517 times | Wed 11 February 2026 | 1525.05 (-5.46%) | 1624.25 | 1497.80 - 1624.25 | 1.5797 times | Tue 10 February 2026 | 1613.10 (-10.11%) | 1794.45 | 1605.00 - 1794.45 | 0.967 times | Mon 09 February 2026 | 1794.50 (-2.19%) | 1834.60 | 1731.00 - 1839.85 | 0.6018 times | Fri 06 February 2026 | 1834.60 (-2.24%) | 1855.05 | 1818.55 - 1859.50 | 0.1428 times | Thu 05 February 2026 | 1876.65 (-2.05%) | 1953.70 | 1867.70 - 1975.15 | 0.5257 times | Wed 04 February 2026 | 1915.95 (8.02%) | 1782.55 | 1782.55 - 1925.05 | 1.483 times | Tue 03 February 2026 | 1773.65 (11.01%) | 1917.35 | 1739.00 - 1917.35 | 3.3115 times | Mon 02 February 2026 | 1597.80 (-0.01%) | 1598.00 | 1560.60 - 1610.00 | 0.1281 times | Sun 01 February 2026 | 1597.90 (2.48%) | 1560.05 | 1533.25 - 1655.70 | 0.2996 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1371.65 and 1713.7
| Weekly Target 1 | 1299.68 |
| Weekly Target 2 | 1443.62 |
| Weekly Target 3 | 1641.7333333333 |
| Weekly Target 4 | 1785.67 |
| Weekly Target 5 | 1983.78 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.881 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.1771 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2809 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2084 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.6336 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4779 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2605 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.133 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5166 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4311 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.2853 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1542.68 and 2020.03
| Monthly Target 1 | 1209.48 |
| Monthly Target 2 | 1398.52 |
| Monthly Target 3 | 1686.8333333333 |
| Monthly Target 4 | 1875.87 |
| Monthly Target 5 | 2164.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (1.81%) | 1560.05 | 1497.80 - 1975.15 | 0.5126 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6818 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3674 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9022 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3389 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6184 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5635 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4675 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.635 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9126 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1942 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1622.26 |
| 12 day DMA | 1688.93 |
| 20 day DMA | 1585.49 |
| 35 day DMA | 1575.83 |
| 50 day DMA | 1586.47 |
| 100 day DMA | 1513.16 |
| 150 day DMA | 1471.71 |
| 200 day DMA | 1429.88 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.29 | 1639.66 | 1663.94 |
| 12 day EMA | 1638.58 | 1647.85 | 1658.17 |
| 20 day EMA | 1621.02 | 1624.54 | 1628.06 |
| 35 day EMA | 1610.13 | 1611.46 | 1612.66 |
| 50 day EMA | 1596.4 | 1596.76 | 1596.99 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.26 | 1671.67 | 1728.78 |
| 12 day SMA | 1688.93 | 1679.05 | 1669.54 |
| 20 day SMA | 1585.49 | 1579.37 | 1572.59 |
| 35 day SMA | 1575.83 | 1576.71 | 1577.41 |
| 50 day SMA | 1586.47 | 1587.85 | 1589.21 |
| 100 day SMA | 1513.16 | 1510.8 | 1508.62 |
| 150 day SMA | 1471.71 | 1471.12 | 1470.78 |
| 200 day SMA | 1429.88 | 1426.85 | 1424.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.