Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 304.08 and 315.08
| Daily Target 1 | 301.4 |
| Daily Target 2 | 306.75 |
| Daily Target 3 | 312.4 |
| Daily Target 4 | 317.75 |
| Daily Target 5 | 323.4 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.10 (-2.38%) | 318.05 | 307.05 - 318.05 | 0.3528 times |
| Tue 08 April 2025 | 319.70 (-1.31%) | 314.15 | 305.65 - 324.50 | 0.7903 times |
| Fri 04 April 2025 | 323.95 (-3.59%) | 345.95 | 321.50 - 345.95 | 0.8454 times |
| Wed 02 April 2025 | 336.00 (0.48%) | 331.05 | 329.40 - 337.95 | 0.8974 times |
| Tue 01 April 2025 | 334.40 (-1.86%) | 338.30 | 331.50 - 345.25 | 0.9713 times |
| Fri 28 March 2025 | 340.75 (4.78%) | 350.05 | 338.25 - 358.00 | 2.752 times |
| Wed 26 March 2025 | 325.20 (-0.73%) | 328.50 | 323.20 - 329.60 | 0.4047 times |
| Tue 25 March 2025 | 327.60 (2.17%) | 320.75 | 320.65 - 330.85 | 1.1034 times |
| Mon 24 March 2025 | 320.65 (1.04%) | 322.00 | 313.45 - 325.90 | 0.5555 times |
| Fri 21 March 2025 | 317.35 (3.56%) | 307.85 | 302.15 - 319.40 | 1.3271 times |
| Thu 20 March 2025 | 306.45 (3.9%) | 298.10 | 296.60 - 307.60 | 1.857 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 299.45 and 318.3
| Weekly Target 1 | 295.23 |
| Weekly Target 2 | 303.67 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 322.52 |
| Weekly Target 5 | 332.93 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.10 (-3.66%) | 314.15 | 305.65 - 324.50 | 0.1703 times |
| Fri 04 April 2025 | 323.95 (-4.93%) | 338.30 | 321.50 - 345.95 | 0.4044 times |
| Fri 28 March 2025 | 340.75 (7.37%) | 322.00 | 313.45 - 358.00 | 0.7175 times |
| Fri 21 March 2025 | 317.35 (4.75%) | 298.40 | 272.40 - 319.40 | 2.5123 times |
| Thu 13 March 2025 | 302.95 (-14.17%) | 352.95 | 292.35 - 354.45 | 1.0724 times |
| Fri 07 March 2025 | 352.95 (1.98%) | 343.25 | 327.95 - 366.80 | 0.7455 times |
| Fri 28 February 2025 | 346.10 (-6.05%) | 364.45 | 340.35 - 365.35 | 0.8162 times |
| Fri 21 February 2025 | 368.40 (4.45%) | 352.75 | 337.00 - 369.95 | 0.7571 times |
| Fri 14 February 2025 | 352.70 (-0.55%) | 364.15 | 342.45 - 373.60 | 2.0408 times |
| Fri 07 February 2025 | 354.65 (5.82%) | 336.45 | 323.00 - 362.55 | 0.7636 times |
| Fri 31 January 2025 | 335.15 (-9.06%) | 362.45 | 318.35 - 362.95 | 1.2945 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 288.73 and 329.03
| Monthly Target 1 | 280.93 |
| Monthly Target 2 | 296.52 |
| Monthly Target 3 | 321.23333333333 |
| Monthly Target 4 | 336.82 |
| Monthly Target 5 | 361.53 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.10 (-8.41%) | 338.30 | 305.65 - 345.95 | 0.0754 times |
| Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.6626 times |
| Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.5747 times |
| Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 0.8888 times |
| Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.6105 times |
| Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 0.9293 times |
| Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.3172 times |
| Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.3469 times |
| Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.4321 times |
| Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.1624 times |
| Fri 28 June 2024 | 209.95 (14.45%) | 187.20 | 176.70 - 217.20 | 0.5595 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 325.23 |
| 12 day DMA | 321.59 |
| 20 day DMA | 320.6 |
| 35 day DMA | 335.63 |
| 50 day DMA | 339.05 |
| 100 day DMA | 354.55 |
| 150 day DMA | 344.96 |
| 200 day DMA | 323.19 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.28 | 325.87 | 328.96 |
| 12 day EMA | 322.93 | 324.9 | 325.85 |
| 20 day EMA | 325.71 | 327.14 | 327.92 |
| 35 day EMA | 331.76 | 332.92 | 333.7 |
| 50 day EMA | 341.02 | 342.2 | 343.12 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.23 | 330.96 | 332.06 |
| 12 day SMA | 321.59 | 319.29 | 315.9 |
| 20 day SMA | 320.6 | 323.05 | 324.75 |
| 35 day SMA | 335.63 | 336.92 | 337.83 |
| 50 day SMA | 339.05 | 340.04 | 341.42 |
| 100 day SMA | 354.55 | 355.23 | 355.84 |
| 150 day SMA | 344.96 | 344.94 | 344.91 |
| 200 day SMA | 323.19 | 322.65 | 322.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.