Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 270.13 and 284.93
| Daily Target 1 | 266.85 |
| Daily Target 2 | 273.4 |
| Daily Target 3 | 281.65 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 296.45 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.95 (-4.81%) | 289.90 | 275.10 - 289.90 | 0.9742 times | Thu 06 August 2026 | 294.10 (-13.33%) | 340.65 | 280.35 - 340.65 | 2.2252 times | Wed 05 August 2026 | 339.35 (2.32%) | 331.60 | 328.20 - 341.50 | 0.537 times | Tue 04 August 2026 | 331.65 (2.28%) | 324.70 | 318.70 - 333.80 | 0.2869 times | Mon 03 August 2026 | 324.25 (7.33%) | 305.10 | 304.10 - 330.65 | 0.6359 times | Fri 31 July 2026 | 302.10 (0.92%) | 296.95 | 286.00 - 304.00 | 0.7492 times | Thu 30 July 2026 | 299.35 (1.91%) | 290.05 | 287.15 - 302.00 | 0.7982 times | Wed 29 July 2026 | 293.75 (11.76%) | 267.25 | 267.25 - 298.55 | 3.3599 times | Tue 28 July 2026 | 262.85 (0.23%) | 264.80 | 261.70 - 269.90 | 0.2531 times | Mon 27 July 2026 | 262.25 (3.33%) | 254.70 | 254.70 - 264.15 | 0.1804 times | Fri 24 July 2026 | 253.80 (-0.82%) | 254.60 | 251.50 - 257.40 | 0.0556 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 244.33 and 310.73
| Weekly Target 1 | 232.45 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.8818 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.3034 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.3029 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.7364 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4881 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5664 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2586 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3881 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5916 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.4827 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.7211 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 244.33 and 310.73
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 298.85 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 0.9418 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.7164 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.61 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.1113 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.338 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5657 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9965 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2721 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1721 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2761 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.5463 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 313.86 |
| 12 day DMA | 291.61 |
| 20 day DMA | 280.95 |
| 35 day DMA | 263.82 |
| 50 day DMA | 261.63 |
| 100 day DMA | 245.76 |
| 150 day DMA | 259.56 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.99 | 311.51 | 320.21 |
| 12 day EMA | 294.47 | 297.11 | 297.66 |
| 20 day EMA | 285.02 | 285.55 | 284.65 |
| 35 day EMA | 275.58 | 275.32 | 274.21 |
| 50 day EMA | 266.97 | 266.44 | 265.31 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.86 | 318.29 | 319.34 |
| 12 day SMA | 291.61 | 290.29 | 287.95 |
| 20 day SMA | 280.95 | 279.94 | 277.38 |
| 35 day SMA | 263.82 | 262.78 | 261.32 |
| 50 day SMA | 261.63 | 261.6 | 261.32 |
| 100 day SMA | 245.76 | 245.1 | 244.27 |
| 150 day SMA | 259.56 | 259.97 | 260.35 |
| 200 day SMA | 281.2 | 281.44 | 281.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.