Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 366.75 and 378.15
| Daily Target 1 | 358.65 |
| Daily Target 2 | 363.45 |
| Daily Target 3 | 370.05 |
| Daily Target 4 | 374.85 |
| Daily Target 5 | 381.45 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 368.25 (0.64%) | 366.15 | 365.25 - 376.65 | 1.5488 times | Mon 02 December 2024 | 365.90 (-0.26%) | 364.05 | 361.60 - 371.60 | 0.8702 times | Fri 29 November 2024 | 366.85 (1.75%) | 363.00 | 359.00 - 373.70 | 1.2355 times | Thu 28 November 2024 | 360.55 (-0.3%) | 364.70 | 358.85 - 365.25 | 0.4789 times | Wed 27 November 2024 | 361.65 (0.96%) | 361.00 | 357.05 - 363.80 | 0.7564 times | Tue 26 November 2024 | 358.20 (0.58%) | 359.15 | 357.20 - 368.90 | 1.1042 times | Mon 25 November 2024 | 356.15 (3.55%) | 351.70 | 351.70 - 361.00 | 1.06 times | Fri 22 November 2024 | 343.95 (1.37%) | 339.50 | 337.30 - 346.95 | 0.8003 times | Thu 21 November 2024 | 339.30 (-0.24%) | 339.95 | 334.85 - 350.05 | 1.4858 times | Tue 19 November 2024 | 340.10 (0.35%) | 338.05 | 337.25 - 351.95 | 0.6599 times | Mon 18 November 2024 | 338.90 (-0.31%) | 340.75 | 335.95 - 347.00 | 0.6311 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 364.93 and 379.98
| Weekly Target 1 | 353.78 |
| Weekly Target 2 | 361.02 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 383.88 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 368.25 (0.38%) | 364.05 | 361.60 - 376.65 | 0.2659 times | Fri 29 November 2024 | 366.85 (6.66%) | 351.70 | 351.70 - 373.70 | 0.5094 times | Fri 22 November 2024 | 343.95 (1.18%) | 340.75 | 334.85 - 351.95 | 0.3931 times | Thu 14 November 2024 | 339.95 (-7.71%) | 367.50 | 337.50 - 383.15 | 1.0767 times | Fri 08 November 2024 | 368.35 (8.24%) | 340.00 | 334.95 - 390.80 | 1.9409 times | Fri 01 November 2024 | 340.30 (2.27%) | 332.75 | 326.30 - 377.95 | 2.2481 times | Fri 25 October 2024 | 332.75 (0.29%) | 330.05 | 310.30 - 361.65 | 1.6625 times | Fri 18 October 2024 | 331.80 (5.22%) | 316.95 | 313.45 - 346.50 | 0.8471 times | Fri 11 October 2024 | 315.35 (2.62%) | 304.25 | 296.00 - 322.35 | 0.6102 times | Thu 03 October 2024 | 307.30 (-3.76%) | 318.90 | 302.40 - 319.00 | 0.4463 times | Fri 27 September 2024 | 319.30 (2.64%) | 313.65 | 310.15 - 344.85 | 2.1345 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 364.93 and 379.98
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 361.02 |
| Monthly Target 3 | 368.83333333333 |
| Monthly Target 4 | 376.07 |
| Monthly Target 5 | 383.88 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 368.25 (0.38%) | 364.05 | 361.60 - 376.65 | 0.0688 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.0191 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.4444 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.477 times | Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.667 times | Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.2747 times | Fri 28 June 2024 | 209.95 (14.45%) | 187.20 | 176.70 - 217.20 | 0.6135 times | Fri 31 May 2024 | 183.45 (-13.51%) | 212.95 | 180.15 - 213.95 | 0.4067 times | Tue 30 April 2024 | 212.10 (7.5%) | 197.45 | 190.05 - 229.00 | 0.5603 times | Thu 28 March 2024 | 197.30 (-4.11%) | 205.25 | 178.55 - 208.00 | 0.4686 times | Thu 29 February 2024 | 205.75 (0.56%) | 205.30 | 190.50 - 221.40 | 0.8582 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 364.64 |
| 12 day DMA | 353.31 |
| 20 day DMA | 358.09 |
| 35 day DMA | 349.06 |
| 50 day DMA | 339.23 |
| 100 day DMA | 314.16 |
| 150 day DMA | 276.8 |
| 200 day DMA | 257.39 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.08 | 361.99 | 360.04 |
| 12 day EMA | 358.74 | 357.01 | 355.39 |
| 20 day EMA | 354.96 | 353.56 | 352.26 |
| 35 day EMA | 347.16 | 345.92 | 344.74 |
| 50 day EMA | 339.36 | 338.18 | 337.05 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.64 | 362.63 | 360.68 |
| 12 day SMA | 353.31 | 351.76 | 350.96 |
| 20 day SMA | 358.09 | 356.69 | 355.4 |
| 35 day SMA | 349.06 | 347.55 | 345.96 |
| 50 day SMA | 339.23 | 337.9 | 336.77 |
| 100 day SMA | 314.16 | 312.98 | 311.68 |
| 150 day SMA | 276.8 | 275.78 | 274.68 |
| 200 day SMA | 257.39 | 256.58 | 255.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.