Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 350.65 and 365.4
| Daily Target 1 | 347.85 |
| Daily Target 2 | 353.45 |
| Daily Target 3 | 362.6 |
| Daily Target 4 | 368.2 |
| Daily Target 5 | 377.35 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.05 (-2.14%) | 370.65 | 357.00 - 371.75 | 0.3284 times |
| Wed 13 August 2025 | 366.90 (0.01%) | 369.80 | 360.40 - 369.80 | 0.5361 times |
| Tue 12 August 2025 | 366.85 (0.3%) | 364.50 | 363.30 - 371.00 | 0.288 times |
| Mon 11 August 2025 | 365.75 (-0.57%) | 372.45 | 362.00 - 372.45 | 0.4527 times |
| Fri 08 August 2025 | 367.85 (-0.54%) | 369.20 | 363.55 - 370.95 | 1.2757 times |
| Thu 07 August 2025 | 369.85 (5.3%) | 350.15 | 346.05 - 372.80 | 2.7005 times |
| Wed 06 August 2025 | 351.25 (-1.47%) | 353.55 | 349.65 - 361.55 | 0.9865 times |
| Tue 05 August 2025 | 356.50 (3.59%) | 342.55 | 340.00 - 358.05 | 1.4504 times |
| Mon 04 August 2025 | 344.15 (1.49%) | 334.30 | 331.00 - 345.60 | 0.9864 times |
| Fri 01 August 2025 | 339.10 (-0.7%) | 342.50 | 331.75 - 342.50 | 0.9953 times |
| Thu 31 July 2025 | 341.50 (2.21%) | 335.50 | 328.00 - 347.95 | 2.9347 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 350.3 and 365.75
| Weekly Target 1 | 347.38 |
| Weekly Target 2 | 353.22 |
| Weekly Target 3 | 362.83333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 378.28 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.05 (-2.39%) | 372.45 | 357.00 - 372.45 | 0.3548 times |
| Fri 08 August 2025 | 367.85 (8.48%) | 334.30 | 331.00 - 372.80 | 1.6355 times |
| Fri 01 August 2025 | 339.10 (0.24%) | 338.20 | 326.85 - 347.95 | 1.4277 times |
| Fri 25 July 2025 | 338.30 (-4.15%) | 352.95 | 337.30 - 356.30 | 0.3743 times |
| Fri 18 July 2025 | 352.95 (-0.35%) | 354.00 | 344.20 - 363.80 | 0.9547 times |
| Fri 11 July 2025 | 354.20 (-4.72%) | 369.05 | 352.15 - 372.30 | 0.5793 times |
| Fri 04 July 2025 | 371.75 (-2.82%) | 383.25 | 356.45 - 383.30 | 1.3675 times |
| Fri 27 June 2025 | 382.55 (2.95%) | 368.15 | 368.10 - 403.80 | 0.8869 times |
| Thu 19 June 2025 | 371.60 (-2.17%) | 381.45 | 370.00 - 394.00 | 0.8065 times |
| Fri 13 June 2025 | 379.85 (1.63%) | 375.90 | 370.00 - 394.80 | 1.6127 times |
| Fri 06 June 2025 | 373.75 (0.55%) | 370.25 | 370.25 - 388.95 | 1.0782 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 345.03 and 386.83
| Monthly Target 1 | 312.48 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 354.28333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.05 (5.14%) | 342.50 | 331.00 - 372.80 | 0.2691 times |
| Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.5196 times |
| Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.5598 times |
| Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 0.9669 times |
| Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.5065 times |
| Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.2975 times |
| Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.1252 times |
| Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 1.7404 times |
| Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 1.1954 times |
| Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.8197 times |
| Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 2.579 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 365.28 |
| 12 day DMA | 355.24 |
| 20 day DMA | 350.59 |
| 35 day DMA | 356.28 |
| 50 day DMA | 363.84 |
| 100 day DMA | 354.04 |
| 150 day DMA | 356.09 |
| 200 day DMA | 356.73 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.66 | 364.46 | 363.24 |
| 12 day EMA | 358.24 | 358.09 | 356.49 |
| 20 day EMA | 356.67 | 356.42 | 355.32 |
| 35 day EMA | 359.81 | 359.85 | 359.43 |
| 50 day EMA | 365.36 | 365.62 | 365.57 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.28 | 367.44 | 364.31 |
| 12 day SMA | 355.24 | 352.88 | 349.85 |
| 20 day SMA | 350.59 | 350.46 | 349.86 |
| 35 day SMA | 356.28 | 356.97 | 357.6 |
| 50 day SMA | 363.84 | 364.26 | 364.54 |
| 100 day SMA | 354.04 | 353.52 | 353.17 |
| 150 day SMA | 356.09 | 356.21 | 356.27 |
| 200 day SMA | 356.73 | 356.63 | 356.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.