Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 340.13 and 346.03
| Daily Target 1 | 335.43 |
| Daily Target 2 | 338.92 |
| Daily Target 3 | 341.33333333333 |
| Daily Target 4 | 344.82 |
| Daily Target 5 | 347.23 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 0.9639 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.4351 times | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2246 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.6333 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 0.9488 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.3535 times | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.0118 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 2.8816 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.752 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.7952 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6522 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 337 and 343.2
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 338.8 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.40 (0.5%) | 342.60 | 337.80 - 344.00 | 0.2336 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7192 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3115 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5998 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5211 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0282 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0424 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.3534 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5405 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6503 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.1291 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 337.43 and 358.48
| Monthly Target 1 | 321.73 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 342.78333333333 |
| Monthly Target 4 | 353.12 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.40 (-0.68%) | 340.85 | 332.45 - 353.50 | 0.1936 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4888 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0746 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7109 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7785 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9114 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.982 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.696 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8884 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2758 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9736 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 341.5 |
| 12 day DMA | 342.44 |
| 20 day DMA | 345.01 |
| 35 day DMA | 349.46 |
| 50 day DMA | 343.18 |
| 100 day DMA | 349.11 |
| 150 day DMA | 357.14 |
| 200 day DMA | 351.55 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.37 | 340.85 | 341.9 |
| 12 day EMA | 342.72 | 342.78 | 343.51 |
| 20 day EMA | 344.12 | 344.3 | 344.88 |
| 35 day EMA | 342.72 | 342.74 | 342.97 |
| 50 day EMA | 342 | 341.98 | 342.11 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.5 | 341.08 | 340.51 |
| 12 day SMA | 342.44 | 342.65 | 343.37 |
| 20 day SMA | 345.01 | 345.75 | 346.73 |
| 35 day SMA | 349.46 | 349.49 | 349.89 |
| 50 day SMA | 343.18 | 342.77 | 342.51 |
| 100 day SMA | 349.11 | 349.19 | 349.33 |
| 150 day SMA | 357.14 | 357.15 | 357.05 |
| 200 day SMA | 351.55 | 351.6 | 351.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.