Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 347.85 and 357.2
| Daily Target 1 | 345.47 |
| Daily Target 2 | 350.23 |
| Daily Target 3 | 354.81666666667 |
| Daily Target 4 | 359.58 |
| Daily Target 5 | 364.17 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 355.00 (-0.35%) | 359.40 | 350.05 - 359.40 | 1.887 times | Mon 22 December 2025 | 356.25 (2.89%) | 347.70 | 347.20 - 357.95 | 1.0091 times | Fri 19 December 2025 | 346.25 (1.12%) | 342.70 | 340.90 - 347.60 | 1.1788 times | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 1.2494 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.5639 times | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2912 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.8209 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 1.2299 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.4582 times | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.3115 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 3.7351 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 351.1 and 363.3
| Weekly Target 1 | 341.67 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 353.86666666667 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 355.00 (2.53%) | 347.70 | 347.20 - 359.40 | 0.239 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3388 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7433 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.322 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.6199 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5386 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0627 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0774 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.4996 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5586 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6721 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 343.73 and 370.68
| Monthly Target 1 | 322 |
| Monthly Target 2 | 338.5 |
| Monthly Target 3 | 348.95 |
| Monthly Target 4 | 365.45 |
| Monthly Target 5 | 375.9 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 355.00 (2.97%) | 340.85 | 332.45 - 359.40 | 0.2423 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4864 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0693 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7074 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7746 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9069 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9771 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6876 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.884 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2645 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9638 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 347.73 |
| 12 day DMA | 343.4 |
| 20 day DMA | 345.33 |
| 35 day DMA | 349.5 |
| 50 day DMA | 344.73 |
| 100 day DMA | 349.37 |
| 150 day DMA | 356.79 |
| 200 day DMA | 351.6 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.95 | 347.42 | 343 |
| 12 day EMA | 346.76 | 345.26 | 343.26 |
| 20 day EMA | 346.26 | 345.34 | 344.19 |
| 35 day EMA | 344.19 | 343.55 | 342.8 |
| 50 day EMA | 343.52 | 343.05 | 342.51 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.73 | 345.24 | 342.61 |
| 12 day SMA | 343.4 | 342.74 | 342.29 |
| 20 day SMA | 345.33 | 345.1 | 344.36 |
| 35 day SMA | 349.5 | 349.46 | 349.38 |
| 50 day SMA | 344.73 | 344.15 | 343.54 |
| 100 day SMA | 349.37 | 349.2 | 349.1 |
| 150 day SMA | 356.79 | 356.92 | 357.04 |
| 200 day SMA | 351.6 | 351.59 | 351.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.