Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 349.05 and 355.3
| Daily Target 1 | 344.28 |
| Daily Target 2 | 347.57 |
| Daily Target 3 | 350.53333333333 |
| Daily Target 4 | 353.82 |
| Daily Target 5 | 356.78 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6575 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.5571 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.6696 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.3482 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4181 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.639 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.7579 times | Tue 25 November 2025 | 350.35 (2.62%) | 344.25 | 342.35 - 351.95 | 1.4438 times | Mon 24 November 2025 | 341.40 (-4.97%) | 358.75 | 337.55 - 358.75 | 2.5827 times | Fri 21 November 2025 | 359.25 (0.57%) | 353.75 | 348.00 - 360.45 | 1.9261 times | Thu 20 November 2025 | 357.20 (-0.32%) | 370.55 | 356.00 - 370.80 | 1.6613 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 345.85 and 358.5
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 348.4 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 361.05 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (1.77%) | 340.85 | 340.85 - 353.50 | 0.205 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5363 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.466 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9194 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.932 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.8926 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.4833 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5815 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.0096 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 0.9745 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.4825 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 345.85 and 358.5
| Monthly Target 1 | 335.75 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 348.4 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.85 (1.77%) | 340.85 | 340.85 - 353.50 | 0.0357 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4967 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0919 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7223 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.791 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9261 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9978 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7233 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.9027 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.3124 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 2.0054 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 350.44 |
| 20 day DMA | 352.87 |
| 35 day DMA | 345.9 |
| 50 day DMA | 344.34 |
| 100 day DMA | 350.59 |
| 150 day DMA | 356.71 |
| 200 day DMA | 352.02 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.71 | 347.64 | 347.43 |
| 12 day EMA | 349.9 | 349.73 | 350.03 |
| 20 day EMA | 350.06 | 349.98 | 350.18 |
| 35 day EMA | 349.08 | 348.98 | 349.03 |
| 50 day EMA | 346.68 | 346.51 | 346.45 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 346.98 | 347.97 |
| 12 day SMA | 350.44 | 351.45 | 352.67 |
| 20 day SMA | 352.87 | 352.96 | 353.29 |
| 35 day SMA | 345.9 | 345.42 | 344.85 |
| 50 day SMA | 344.34 | 344.8 | 345.28 |
| 100 day SMA | 350.59 | 350.74 | 350.96 |
| 150 day SMA | 356.71 | 356.69 | 356.74 |
| 200 day SMA | 352.02 | 351.94 | 351.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.