Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 343.58 and 350.28
| Daily Target 1 | 338.22 |
| Daily Target 2 | 342.23 |
| Daily Target 3 | 344.91666666667 |
| Daily Target 4 | 348.93 |
| Daily Target 5 | 351.62 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.25 (1.12%) | 342.70 | 340.90 - 347.60 | 0.8992 times | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 0.953 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.4302 times | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2221 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.6262 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 0.9381 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.3495 times | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.0004 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 2.8491 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.7323 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.7863 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 342.03 and 351.83
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 343.88333333333 |
| Weekly Target 4 | 349.97 |
| Weekly Target 5 | 353.68 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3247 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7125 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3086 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5942 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5162 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0186 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0327 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.3128 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5354 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6442 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.1186 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 339.35 and 360.4
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 334.63 |
| Monthly Target 3 | 344.06666666667 |
| Monthly Target 4 | 355.68 |
| Monthly Target 5 | 365.12 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.25 (0.44%) | 340.85 | 332.45 - 353.50 | 0.2078 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4881 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.073 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7099 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7774 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9101 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9806 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6936 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8871 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2725 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9708 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 342.61 |
| 12 day DMA | 342.29 |
| 20 day DMA | 344.36 |
| 35 day DMA | 349.38 |
| 50 day DMA | 343.54 |
| 100 day DMA | 349.1 |
| 150 day DMA | 357.04 |
| 200 day DMA | 351.56 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343 | 341.37 | 340.85 |
| 12 day EMA | 343.26 | 342.72 | 342.78 |
| 20 day EMA | 344.26 | 344.05 | 344.22 |
| 35 day EMA | 342.66 | 342.45 | 342.45 |
| 50 day EMA | 342.02 | 341.85 | 341.83 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.61 | 341.5 | 341.08 |
| 12 day SMA | 342.29 | 342.44 | 342.65 |
| 20 day SMA | 344.36 | 345.01 | 345.75 |
| 35 day SMA | 349.38 | 349.46 | 349.49 |
| 50 day SMA | 343.54 | 343.18 | 342.77 |
| 100 day SMA | 349.1 | 349.11 | 349.19 |
| 150 day SMA | 357.04 | 357.14 | 357.15 |
| 200 day SMA | 351.56 | 351.55 | 351.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.