Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 336.8 and 342.7
| Daily Target 1 | 335.5 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 341.4 |
| Daily Target 4 | 344 |
| Daily Target 5 | 347.3 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 0.9529 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.355 times | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.0162 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 2.8939 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.7595 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.7986 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.655 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.555 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.667 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.3469 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4165 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 336.58 and 351.58
| Weekly Target 1 | 325.2 |
| Weekly Target 2 | 332.95 |
| Weekly Target 3 | 340.2 |
| Weekly Target 4 | 347.95 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.6601 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2859 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5505 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.4783 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9437 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.9567 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.9956 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.4961 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5968 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.0363 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 1.0003 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 326.05 and 347.1
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 342.21666666667 |
| Monthly Target 4 | 351.98 |
| Monthly Target 5 | 363.27 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (-1.17%) | 340.85 | 332.45 - 353.50 | 0.1584 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4906 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0784 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7134 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7813 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9147 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9855 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7021 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8916 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2839 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9807 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 339.3 |
| 12 day DMA | 344.11 |
| 20 day DMA | 348.73 |
| 35 day DMA | 348.67 |
| 50 day DMA | 341.89 |
| 100 day DMA | 349.57 |
| 150 day DMA | 356.73 |
| 200 day DMA | 351.86 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.8 | 340.85 | 341.12 |
| 12 day EMA | 343.79 | 344.35 | 345.09 |
| 20 day EMA | 345.59 | 346.1 | 346.71 |
| 35 day EMA | 344.59 | 344.82 | 345.09 |
| 50 day EMA | 342.96 | 343.05 | 343.16 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.3 | 340.57 | 342.68 |
| 12 day SMA | 344.11 | 345.13 | 345.97 |
| 20 day SMA | 348.73 | 349.91 | 351.23 |
| 35 day SMA | 348.67 | 348.03 | 347.65 |
| 50 day SMA | 341.89 | 342.11 | 342.4 |
| 100 day SMA | 349.57 | 349.71 | 349.91 |
| 150 day SMA | 356.73 | 356.58 | 356.56 |
| 200 day SMA | 351.86 | 351.91 | 351.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.