Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 339.53 and 343.03
| Daily Target 1 | 338.52 |
| Daily Target 2 | 340.53 |
| Daily Target 3 | 342.01666666667 |
| Daily Target 4 | 344.03 |
| Daily Target 5 | 345.52 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2291 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.6459 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 0.9676 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.3605 times | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.0319 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 2.9387 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.7867 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.811 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6651 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.5636 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.6773 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 338.63 and 343.28
| Weekly Target 1 | 337.32 |
| Weekly Target 2 | 339.93 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 344.58 |
| Weekly Target 5 | 346.62 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 342.55 (0.54%) | 342.60 | 339.35 - 344.00 | 0.0901 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7298 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3161 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.6086 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5288 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0433 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0577 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.4174 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5484 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6598 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.1457 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 337.5 and 358.55
| Monthly Target 1 | 321.78 |
| Monthly Target 2 | 332.17 |
| Monthly Target 3 | 342.83333333333 |
| Monthly Target 4 | 353.22 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 342.55 (-0.64%) | 340.85 | 332.45 - 353.50 | 0.1718 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4899 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.077 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7125 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7802 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9134 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9842 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6998 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8904 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2808 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.978 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 340.51 |
| 12 day DMA | 343.37 |
| 20 day DMA | 346.73 |
| 35 day DMA | 349.89 |
| 50 day DMA | 342.51 |
| 100 day DMA | 349.33 |
| 150 day DMA | 357.05 |
| 200 day DMA | 351.72 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.9 | 341.57 | 340.8 |
| 12 day EMA | 343.51 | 343.68 | 343.79 |
| 20 day EMA | 345.03 | 345.29 | 345.52 |
| 35 day EMA | 343.62 | 343.68 | 343.71 |
| 50 day EMA | 342.43 | 342.42 | 342.39 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.51 | 340.35 | 339.3 |
| 12 day SMA | 343.37 | 343.55 | 344.11 |
| 20 day SMA | 346.73 | 347.75 | 348.73 |
| 35 day SMA | 349.89 | 349.27 | 348.67 |
| 50 day SMA | 342.51 | 342.23 | 341.89 |
| 100 day SMA | 349.33 | 349.44 | 349.57 |
| 150 day SMA | 357.05 | 356.93 | 356.73 |
| 200 day SMA | 351.72 | 351.79 | 351.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.