Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 198.78 and 203.23
| Daily Target 1 | 197.93 |
| Daily Target 2 | 199.62 |
| Daily Target 3 | 202.38333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 206.83 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.30 (-0.98%) | 203.30 | 200.70 - 205.15 | 0.2765 times | Tue 23 April 2024 | 203.30 (1.75%) | 201.80 | 200.70 - 204.30 | 0.3183 times | Mon 22 April 2024 | 199.80 (1.24%) | 198.65 | 197.15 - 202.50 | 1.4868 times | Fri 19 April 2024 | 197.35 (-0.08%) | 194.35 | 193.25 - 199.55 | 0.739 times | Thu 18 April 2024 | 197.50 (-0.88%) | 198.95 | 196.50 - 200.50 | 0.7817 times | Tue 16 April 2024 | 199.25 (-1.36%) | 199.40 | 196.85 - 204.25 | 0.9858 times | Mon 15 April 2024 | 202.00 (-0.76%) | 190.05 | 190.05 - 203.00 | 1.6842 times | Fri 12 April 2024 | 203.55 (-0.44%) | 204.75 | 202.15 - 207.00 | 0.5675 times | Wed 10 April 2024 | 204.45 (-0.24%) | 204.90 | 203.60 - 208.35 | 1.3257 times | Tue 09 April 2024 | 204.95 (3.04%) | 200.50 | 199.50 - 208.80 | 1.8346 times | Mon 08 April 2024 | 198.90 (-1.58%) | 202.10 | 197.20 - 203.55 | 0.5099 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 199.23 and 207.23
| Weekly Target 1 | 193.2 |
| Weekly Target 2 | 197.25 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 205.25 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.30 (2%) | 198.65 | 197.15 - 205.15 | 0.4185 times | Fri 19 April 2024 | 197.35 (-3.05%) | 190.05 | 190.05 - 204.25 | 0.8425 times | Fri 12 April 2024 | 203.55 (0.72%) | 202.10 | 197.20 - 208.80 | 0.8519 times | Fri 05 April 2024 | 202.10 (2.43%) | 197.45 | 197.15 - 204.70 | 0.6287 times | Thu 28 March 2024 | 197.30 (2.6%) | 189.20 | 188.20 - 200.15 | 0.558 times | Fri 22 March 2024 | 192.30 (-1.08%) | 194.05 | 179.25 - 194.05 | 1.0628 times | Fri 15 March 2024 | 194.40 (-1.64%) | 197.30 | 178.55 - 197.30 | 1.7483 times | Thu 07 March 2024 | 197.65 (-2.92%) | 202.35 | 192.15 - 207.00 | 1.081 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.05 | 200.65 - 209.30 | 1.4233 times | Fri 23 February 2024 | 201.55 (1.18%) | 200.70 | 196.50 - 207.85 | 1.3852 times | Fri 16 February 2024 | 199.20 (-3.18%) | 206.80 | 190.50 - 209.00 | 1.8118 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 195.68 and 214.43
| Monthly Target 1 | 181.3 |
| Monthly Target 2 | 191.3 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 210.05 |
| Monthly Target 5 | 218.8 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.30 (2.03%) | 197.45 | 190.05 - 208.80 | 0.3494 times | Thu 28 March 2024 | 197.30 (-4.11%) | 205.25 | 178.55 - 208.00 | 0.6151 times | Thu 29 February 2024 | 205.75 (0.56%) | 205.30 | 190.50 - 221.40 | 1.1265 times | Wed 31 January 2024 | 204.60 (10.71%) | 184.90 | 181.85 - 217.05 | 2.1047 times | Fri 29 December 2023 | 184.80 (4.11%) | 179.95 | 172.05 - 192.80 | 0.9289 times | Thu 30 November 2023 | 177.50 (13.82%) | 157.55 | 154.10 - 180.80 | 0.7948 times | Tue 31 October 2023 | 155.95 (-6.92%) | 167.45 | 148.40 - 176.00 | 0.5917 times | Fri 29 September 2023 | 167.55 (2.82%) | 164.60 | 154.00 - 174.75 | 0.897 times | Thu 31 August 2023 | 162.95 (12.81%) | 145.75 | 140.70 - 169.40 | 1.3988 times | Mon 31 July 2023 | 144.45 (13.96%) | 127.15 | 124.50 - 145.95 | 1.1932 times | Fri 30 June 2023 | 126.75 (-5.76%) | 134.55 | 122.20 - 137.05 | 0.5569 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 199.85 |
| 12 day DMA | 201.2 |
| 20 day DMA | 200.15 |
| 35 day DMA | 197.74 |
| 50 day DMA | 198.96 |
| 100 day DMA | 194.51 |
| 150 day DMA | 184 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 200.72 | 199.43 |
| 12 day EMA | 200.47 | 200.32 | 199.78 |
| 20 day EMA | 199.86 | 199.71 | 199.33 |
| 35 day EMA | 200.15 | 200.08 | 199.89 |
| 50 day EMA | 199.71 | 199.65 | 199.5 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.85 | 199.44 | 199.18 |
| 12 day SMA | 201.2 | 201.38 | 201.28 |
| 20 day SMA | 200.15 | 199.66 | 198.82 |
| 35 day SMA | 197.74 | 197.87 | 197.91 |
| 50 day SMA | 198.96 | 199.28 | 199.34 |
| 100 day SMA | 194.51 | 194.18 | 193.85 |
| 150 day SMA | 184 | 183.75 | 183.45 |
| 200 day SMA | 175.07 | 174.71 | 174.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.