Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 380.78 and 398.18
| Daily Target 1 | 366.75 |
| Daily Target 2 | 377.4 |
| Daily Target 3 | 384.15 |
| Daily Target 4 | 394.8 |
| Daily Target 5 | 401.55 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.05 (3.55%) | 374.65 | 373.50 - 390.90 | 2.4682 times |
| Mon 09 June 2025 | 374.75 (0.27%) | 375.90 | 374.00 - 382.05 | 0.53 times |
| Fri 06 June 2025 | 373.75 (-0.07%) | 374.40 | 371.45 - 377.65 | 0.6055 times |
| Thu 05 June 2025 | 374.00 (-1.67%) | 381.95 | 373.00 - 384.00 | 0.386 times |
| Wed 04 June 2025 | 380.35 (-0.13%) | 381.80 | 375.60 - 383.45 | 0.3941 times |
| Tue 03 June 2025 | 380.85 (0.83%) | 378.25 | 373.25 - 382.00 | 0.6956 times |
| Mon 02 June 2025 | 377.70 (1.61%) | 370.25 | 370.25 - 388.95 | 1.9139 times |
| Fri 30 May 2025 | 371.70 (-5.77%) | 390.60 | 368.60 - 394.75 | 1.189 times |
| Thu 29 May 2025 | 394.45 (2.12%) | 386.45 | 386.45 - 398.00 | 1.0595 times |
| Wed 28 May 2025 | 386.25 (-0.13%) | 387.30 | 385.00 - 391.30 | 0.7581 times |
| Tue 27 May 2025 | 386.75 (-0.54%) | 385.65 | 380.35 - 388.95 | 1.3212 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 380.78 and 398.18
| Weekly Target 1 | 366.75 |
| Weekly Target 2 | 377.4 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 401.55 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.05 (3.83%) | 375.90 | 373.50 - 390.90 | 0.6159 times |
| Fri 06 June 2025 | 373.75 (0.55%) | 370.25 | 370.25 - 388.95 | 0.8207 times |
| Fri 30 May 2025 | 371.70 (-3.93%) | 388.45 | 368.60 - 398.00 | 1.0593 times |
| Fri 23 May 2025 | 386.90 (4.87%) | 365.00 | 365.00 - 398.50 | 2.327 times |
| Fri 16 May 2025 | 368.95 (13.84%) | 330.00 | 330.00 - 385.65 | 1.4497 times |
| Fri 09 May 2025 | 324.10 (-4.11%) | 338.50 | 303.85 - 340.75 | 1.0551 times |
| Fri 02 May 2025 | 338.00 (-3.19%) | 349.20 | 329.25 - 357.90 | 0.82 times |
| Fri 25 April 2025 | 349.15 (3.44%) | 337.55 | 337.25 - 360.50 | 0.5694 times |
| Thu 17 April 2025 | 337.55 (5.09%) | 324.00 | 322.65 - 341.00 | 0.6966 times |
| Fri 11 April 2025 | 321.20 (-0.85%) | 314.15 | 305.65 - 325.50 | 0.5863 times |
| Fri 04 April 2025 | 323.95 (-4.93%) | 338.30 | 321.50 - 345.95 | 0.65 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 379.15 and 399.8
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 375.23 |
| Monthly Target 3 | 383.06666666667 |
| Monthly Target 4 | 395.88 |
| Monthly Target 5 | 403.72 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.05 (4.4%) | 370.25 | 370.25 - 390.90 | 0.163 times |
| Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 0.6859 times |
| Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.3593 times |
| Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.9203 times |
| Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.7981 times |
| Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 1.2345 times |
| Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.8479 times |
| Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.2908 times |
| Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.8294 times |
| Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.8708 times |
| Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 3.3781 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 381.45 |
| 20 day DMA | 378.64 |
| 35 day DMA | 361.99 |
| 50 day DMA | 351.23 |
| 100 day DMA | 351.62 |
| 150 day DMA | 355.61 |
| 200 day DMA | 345.76 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 376.15 | 376.85 |
| 12 day EMA | 378.12 | 376.31 | 376.59 |
| 20 day EMA | 373.28 | 371.73 | 371.41 |
| 35 day EMA | 362.69 | 361.2 | 360.4 |
| 50 day EMA | 349.21 | 347.63 | 346.52 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 376.74 | 377.33 |
| 12 day SMA | 381.45 | 381.36 | 381.27 |
| 20 day SMA | 378.64 | 377.3 | 375.77 |
| 35 day SMA | 361.99 | 360.55 | 359.51 |
| 50 day SMA | 351.23 | 349.37 | 347.56 |
| 100 day SMA | 351.62 | 351.65 | 351.92 |
| 150 day SMA | 355.61 | 355.37 | 354.96 |
| 200 day SMA | 345.76 | 345.24 | 344.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.