Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 275.88 and 289.73
| Daily Target 1 | 272.72 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 286.56666666667 |
| Daily Target 4 | 292.88 |
| Daily Target 5 | 300.42 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-2.66%) | 293.80 | 280.25 - 294.10 | 0.9811 times | Tue 10 February 2026 | 293.15 (-0.1%) | 296.50 | 292.45 - 296.60 | 0.2766 times | Mon 09 February 2026 | 293.45 (1.1%) | 292.20 | 291.15 - 294.60 | 0.2292 times | Fri 06 February 2026 | 290.25 (-2.89%) | 298.50 | 289.80 - 298.50 | 1.4755 times | Thu 05 February 2026 | 298.90 (-2.02%) | 303.55 | 297.05 - 303.60 | 0.6095 times | Wed 04 February 2026 | 305.05 (-1.55%) | 308.65 | 301.85 - 310.35 | 5.4675 times | Tue 03 February 2026 | 309.85 (1.61%) | 308.65 | 308.65 - 319.70 | 0.3786 times | Mon 02 February 2026 | 304.95 (-1.8%) | 310.55 | 303.30 - 310.65 | 0.1783 times | Sun 01 February 2026 | 310.55 (-2.76%) | 320.35 | 308.00 - 320.60 | 0.1128 times | Fri 30 January 2026 | 319.35 (0.09%) | 317.10 | 315.55 - 323.00 | 0.2908 times | Thu 29 January 2026 | 319.05 (-0.37%) | 320.25 | 315.00 - 322.30 | 0.222 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 274.63 and 290.98
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-1.69%) | 292.20 | 280.25 - 296.60 | 0.7586 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 4.195 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.4515 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 1.3894 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.7037 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.471 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.5847 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.4663 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3067 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.673 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2915 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 262.63 and 302.98
| Monthly Target 1 | 255.05 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.35 (-10.65%) | 320.35 | 280.25 - 320.60 | 0.9674 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6386 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4039 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6479 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2822 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8482 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9289 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0875 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1717 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0237 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.06 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 292.22 |
| 12 day DMA | 304.18 |
| 20 day DMA | 309.11 |
| 35 day DMA | 320.06 |
| 50 day DMA | 327.18 |
| 100 day DMA | 336.45 |
| 150 day DMA | 343.18 |
| 200 day DMA | 349.46 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.8 | 296.52 | 298.2 |
| 12 day EMA | 300.96 | 303.8 | 305.74 |
| 20 day EMA | 307.48 | 309.81 | 311.56 |
| 35 day EMA | 316.88 | 318.74 | 320.25 |
| 50 day EMA | 325.46 | 327.1 | 328.48 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.22 | 296.16 | 299.5 |
| 12 day SMA | 304.18 | 306.4 | 308.1 |
| 20 day SMA | 309.11 | 310.94 | 311.86 |
| 35 day SMA | 320.06 | 322.09 | 323.6 |
| 50 day SMA | 327.18 | 328.42 | 329.45 |
| 100 day SMA | 336.45 | 337.25 | 338 |
| 150 day SMA | 343.18 | 343.76 | 344.26 |
| 200 day SMA | 349.46 | 349.76 | 350 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.