Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 265.18 and 274.33
| Daily Target 1 | 258.18 |
| Daily Target 2 | 263.02 |
| Daily Target 3 | 267.33333333333 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 276.48 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (0.81%) | 266.60 | 262.50 - 271.65 | 0.3223 times | Thu 04 June 2026 | 265.70 (-0.78%) | 262.05 | 261.50 - 267.00 | 0.2879 times | Wed 03 June 2026 | 267.80 (-1.02%) | 271.25 | 261.70 - 271.25 | 0.2175 times | Tue 02 June 2026 | 270.55 (0.93%) | 266.60 | 263.60 - 274.00 | 0.7554 times | Mon 01 June 2026 | 268.05 (2.13%) | 262.00 | 261.00 - 271.95 | 0.4606 times | Fri 29 May 2026 | 262.45 (-0.79%) | 265.30 | 260.25 - 267.60 | 0.2761 times | Wed 27 May 2026 | 264.55 (-4.92%) | 274.95 | 263.40 - 275.00 | 0.9174 times | Tue 26 May 2026 | 278.25 (-0.8%) | 280.65 | 273.50 - 280.65 | 2.5258 times | Mon 25 May 2026 | 280.50 (4.33%) | 271.40 | 265.80 - 281.95 | 3.5676 times | Fri 22 May 2026 | 268.85 (5.97%) | 254.50 | 250.95 - 271.80 | 0.6692 times | Thu 21 May 2026 | 253.70 (2.55%) | 251.65 | 248.65 - 256.60 | 0.8373 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 264.43 and 277.43
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 267.61666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.3401 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.2128 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.5887 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.2846 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 3.622 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.25 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.5332 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.7223 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.3125 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.1338 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.2555 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 264.43 and 277.43
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 267.61666666667 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.2023 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.9903 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.716 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7255 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.278 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3489 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2207 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3541 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.7007 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4635 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5076 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 267.99 |
| 12 day DMA | 266.3 |
| 20 day DMA | 258.84 |
| 35 day DMA | 244.31 |
| 50 day DMA | 236.28 |
| 100 day DMA | 253.68 |
| 150 day DMA | 285.09 |
| 200 day DMA | 301.25 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 267.05 | 267.72 |
| 12 day EMA | 263.5 | 262.71 | 262.17 |
| 20 day EMA | 257.52 | 256.43 | 255.45 |
| 35 day EMA | 248.5 | 247.36 | 246.28 |
| 50 day EMA | 238.21 | 237 | 235.83 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.99 | 266.91 | 266.68 |
| 12 day SMA | 266.3 | 264.17 | 261.5 |
| 20 day SMA | 258.84 | 257.21 | 256.1 |
| 35 day SMA | 244.31 | 242.95 | 241.53 |
| 50 day SMA | 236.28 | 235.32 | 234.56 |
| 100 day SMA | 253.68 | 254.36 | 255.07 |
| 150 day SMA | 285.09 | 285.45 | 285.82 |
| 200 day SMA | 301.25 | 301.75 | 302.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.