Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 362.73 and 378.88
| Daily Target 1 | 359.77 |
| Daily Target 2 | 365.68 |
| Daily Target 3 | 375.91666666667 |
| Daily Target 4 | 381.83 |
| Daily Target 5 | 392.07 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 371.60 (-3.03%) | 384.05 | 370.00 - 386.15 | 0.8266 times | Wed 18 June 2025 | 383.20 (-0.7%) | 383.05 | 381.50 - 394.00 | 0.8894 times | Tue 17 June 2025 | 385.90 (-0.49%) | 386.45 | 381.05 - 391.10 | 1.1198 times | Mon 16 June 2025 | 387.80 (2.09%) | 381.45 | 374.65 - 388.45 | 0.2869 times | Fri 13 June 2025 | 379.85 (-0.3%) | 370.00 | 370.00 - 387.55 | 1.132 times | Thu 12 June 2025 | 381.00 (-1.56%) | 388.90 | 380.20 - 392.00 | 0.7219 times | Wed 11 June 2025 | 387.05 (-0.26%) | 388.45 | 384.25 - 394.80 | 1.2577 times | Tue 10 June 2025 | 388.05 (3.55%) | 374.65 | 373.50 - 390.90 | 2.5792 times | Mon 09 June 2025 | 374.75 (0.27%) | 375.90 | 374.00 - 382.05 | 0.5538 times | Fri 06 June 2025 | 373.75 (-0.07%) | 374.40 | 371.45 - 377.65 | 0.6327 times | Thu 05 June 2025 | 374.00 (-1.67%) | 381.95 | 373.00 - 384.00 | 0.4033 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 358.8 and 382.8
| Weekly Target 1 | 354.53 |
| Weekly Target 2 | 363.07 |
| Weekly Target 3 | 378.53333333333 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 402.53 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 371.60 (-2.17%) | 381.45 | 370.00 - 394.00 | 0.577 times | Fri 13 June 2025 | 379.85 (1.63%) | 375.90 | 370.00 - 394.80 | 1.1538 times | Fri 06 June 2025 | 373.75 (0.55%) | 370.25 | 370.25 - 388.95 | 0.7713 times | Fri 30 May 2025 | 371.70 (-3.93%) | 388.45 | 368.60 - 398.00 | 0.9957 times | Fri 23 May 2025 | 386.90 (4.87%) | 365.00 | 365.00 - 398.50 | 2.1872 times | Fri 16 May 2025 | 368.95 (13.84%) | 330.00 | 330.00 - 385.65 | 1.3626 times | Fri 09 May 2025 | 324.10 (-4.11%) | 338.50 | 303.85 - 340.75 | 0.9917 times | Fri 02 May 2025 | 338.00 (-3.19%) | 349.20 | 329.25 - 357.90 | 0.7708 times | Fri 25 April 2025 | 349.15 (3.44%) | 337.55 | 337.25 - 360.50 | 0.5352 times | Thu 17 April 2025 | 337.55 (5.09%) | 324.00 | 322.65 - 341.00 | 0.6547 times | Fri 11 April 2025 | 321.20 (-0.85%) | 314.15 | 305.65 - 325.50 | 0.5511 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 370.8 and 395.6
| Monthly Target 1 | 354 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 371.60 (-0.03%) | 370.25 | 370.00 - 394.80 | 0.2978 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 0.6765 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.3544 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.9077 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.7872 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 1.2176 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.8363 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.2731 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.8043 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.8451 times | Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 3.3317 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 380.61 |
| 20 day DMA | 382.04 |
| 35 day DMA | 368.85 |
| 50 day DMA | 359.31 |
| 100 day DMA | 351.51 |
| 150 day DMA | 357.45 |
| 200 day DMA | 348.41 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.8 | 383.9 | 384.25 |
| 12 day EMA | 380.37 | 381.96 | 381.74 |
| 20 day EMA | 377.62 | 378.25 | 377.73 |
| 35 day EMA | 369 | 368.85 | 368.01 |
| 50 day EMA | 359.08 | 358.57 | 357.56 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 383.55 | 384.32 |
| 12 day SMA | 380.61 | 381.38 | 380.92 |
| 20 day SMA | 382.04 | 382.14 | 381.72 |
| 35 day SMA | 368.85 | 367.94 | 367.05 |
| 50 day SMA | 359.31 | 358.56 | 357.72 |
| 100 day SMA | 351.51 | 351.59 | 351.46 |
| 150 day SMA | 357.45 | 357.24 | 356.95 |
| 200 day SMA | 348.41 | 348.19 | 347.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.