Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 336.98 and 346.43
| Daily Target 1 | 335.25 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 344.7 |
| Daily Target 4 | 348.15 |
| Daily Target 5 | 354.15 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-2.33%) | 350.00 | 341.25 - 350.70 | 0.9935 times | Wed 24 December 2025 | 350.30 (-1.32%) | 353.25 | 349.50 - 356.00 | 1.8955 times | Tue 23 December 2025 | 355.00 (-0.35%) | 359.40 | 350.05 - 359.40 | 1.6304 times | Mon 22 December 2025 | 356.25 (2.89%) | 347.70 | 347.20 - 357.95 | 0.8718 times | Fri 19 December 2025 | 346.25 (1.12%) | 342.70 | 340.90 - 347.60 | 1.0185 times | Thu 18 December 2025 | 342.40 (1.08%) | 338.70 | 337.85 - 343.75 | 1.0795 times | Wed 17 December 2025 | 338.75 (-1.11%) | 342.45 | 337.80 - 342.45 | 0.4872 times | Tue 16 December 2025 | 342.55 (-0.16%) | 343.45 | 340.00 - 343.50 | 0.2516 times | Mon 15 December 2025 | 343.10 (0.7%) | 342.60 | 339.35 - 344.00 | 0.7093 times | Fri 12 December 2025 | 340.70 (0.12%) | 342.00 | 338.80 - 344.70 | 1.0626 times | Thu 11 December 2025 | 340.30 (1.31%) | 336.45 | 335.60 - 341.45 | 0.3959 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 332.63 and 350.78
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 335.8 |
| Weekly Target 3 | 347.6 |
| Weekly Target 4 | 353.95 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.5012 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.3297 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.7234 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3134 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.6033 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5241 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 1.0342 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0484 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.3787 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5436 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6541 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 337.3 and 364.25
| Monthly Target 1 | 317.72 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 356.88 |
| Monthly Target 5 | 371.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.15 (-0.75%) | 340.85 | 332.45 - 359.40 | 0.2818 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4844 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0649 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7045 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7715 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9032 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9732 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.6808 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8804 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2553 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9559 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 349.99 |
| 12 day DMA | 344.47 |
| 20 day DMA | 344.81 |
| 35 day DMA | 349.08 |
| 50 day DMA | 345.33 |
| 100 day DMA | 349.68 |
| 150 day DMA | 356.45 |
| 200 day DMA | 351.4 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.43 | 350.07 | 349.95 |
| 12 day EMA | 346.51 | 347.3 | 346.76 |
| 20 day EMA | 346.18 | 346.6 | 346.21 |
| 35 day EMA | 344.58 | 344.72 | 344.39 |
| 50 day EMA | 344.4 | 344.49 | 344.25 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.99 | 350.04 | 347.73 |
| 12 day SMA | 344.47 | 344.44 | 343.4 |
| 20 day SMA | 344.81 | 345.2 | 345.33 |
| 35 day SMA | 349.08 | 349.38 | 349.5 |
| 50 day SMA | 345.33 | 345.17 | 344.73 |
| 100 day SMA | 349.68 | 349.57 | 349.37 |
| 150 day SMA | 356.45 | 356.67 | 356.79 |
| 200 day SMA | 351.4 | 351.53 | 351.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.