Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 352.43 and 360.08
| Daily Target 1 | 346.63 |
| Daily Target 2 | 350.57 |
| Daily Target 3 | 354.28333333333 |
| Daily Target 4 | 358.22 |
| Daily Target 5 | 361.93 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.50 (0.65%) | 352.20 | 350.35 - 358.00 | 0.5642 times | Wed 24 December 2025 | 352.20 (-0.77%) | 355.40 | 351.00 - 357.00 | 1.535 times | Tue 23 December 2025 | 354.95 (3.36%) | 344.15 | 342.35 - 356.80 | 1.9539 times | Mon 22 December 2025 | 343.40 (1.36%) | 340.05 | 339.40 - 344.60 | 1.0979 times | Fri 19 December 2025 | 338.80 (1.13%) | 335.35 | 335.20 - 339.40 | 0.4733 times | Thu 18 December 2025 | 335.00 (-0.18%) | 334.85 | 330.05 - 337.30 | 0.6115 times | Wed 17 December 2025 | 335.60 (-0.12%) | 336.10 | 334.25 - 338.80 | 0.6569 times | Tue 16 December 2025 | 336.00 (-1.48%) | 341.20 | 335.00 - 341.20 | 0.5823 times | Mon 15 December 2025 | 341.05 (-0.93%) | 343.30 | 337.70 - 343.60 | 1.4653 times | Fri 12 December 2025 | 344.25 (0.47%) | 344.00 | 339.80 - 344.95 | 1.0597 times | Thu 11 December 2025 | 342.65 (-0.35%) | 344.90 | 340.50 - 344.90 | 0.9181 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 346.95 and 365.55
| Weekly Target 1 | 332.03 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 350.63333333333 |
| Weekly Target 4 | 361.87 |
| Weekly Target 5 | 369.23 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 1.017 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.7482 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.3853 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 1.0218 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.1131 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6588 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.0885 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 1.0422 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.5431 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.382 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.6115 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 324.45 and 360.1
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 334.47 |
| Monthly Target 3 | 350.08333333333 |
| Monthly Target 4 | 370.12 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.50 (-2.37%) | 364.00 | 330.05 - 365.70 | 0.9111 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8522 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.073 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6315 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9965 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3228 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1849 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1809 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9169 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9303 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.0433 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 348.77 |
| 12 day DMA | 343.52 |
| 20 day DMA | 347.41 |
| 35 day DMA | 358.13 |
| 50 day DMA | 370.81 |
| 100 day DMA | 387.3 |
| 150 day DMA | 396.58 |
| 200 day DMA | 398.69 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.73 | 347.35 | 344.92 |
| 12 day EMA | 347.42 | 346.13 | 345.03 |
| 20 day EMA | 350.39 | 349.96 | 349.72 |
| 35 day EMA | 360.01 | 360.33 | 360.81 |
| 50 day EMA | 371.43 | 372.12 | 372.93 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.77 | 344.87 | 341.55 |
| 12 day SMA | 343.52 | 342.52 | 341.71 |
| 20 day SMA | 347.41 | 347.95 | 348.46 |
| 35 day SMA | 358.13 | 359.33 | 360.79 |
| 50 day SMA | 370.81 | 371.8 | 372.81 |
| 100 day SMA | 387.3 | 387.86 | 388.39 |
| 150 day SMA | 396.58 | 397.01 | 397.45 |
| 200 day SMA | 398.69 | 398.87 | 399.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.