PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 318.13 and 327.48

Daily Target 1315.9
Daily Target 2320.35
Daily Target 3325.25
Daily Target 4329.7
Daily Target 5334.6

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-1.62%) 330.15 320.80 - 330.15 1.7373 times
Mon 28 September 2026 330.15 (-2.52%) 338.65 329.05 - 338.65 0.9369 times
Fri 25 September 2026 338.70 (-0.24%) 340.35 336.30 - 340.35 0.7715 times
Thu 24 September 2026 339.50 (-2.08%) 344.80 338.00 - 345.00 1.1911 times
Wed 23 September 2026 346.70 (0.09%) 345.80 344.55 - 349.90 1.2923 times
Tue 22 September 2026 346.40 (0.23%) 345.00 343.20 - 346.75 0.9939 times
Mon 21 September 2026 345.60 (-0.12%) 343.00 343.00 - 348.15 1.4065 times
Fri 18 September 2026 346.00 (0.14%) 344.60 344.35 - 347.05 0.5866 times
Thu 17 September 2026 345.50 (-0.43%) 345.90 344.75 - 348.30 0.3015 times
Wed 16 September 2026 347.00 (0.75%) 343.65 343.65 - 348.90 0.7827 times
Tue 15 September 2026 344.40 (-2.51%) 352.55 344.40 - 352.55 0.514 times

Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 313.88 and 331.73

Weekly Target 1310.23
Weekly Target 2317.52
Weekly Target 3328.08333333333
Weekly Target 4335.37
Weekly Target 5345.93

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-4.1%) 338.65 320.80 - 338.65 0.3415 times
Fri 25 September 2026 338.70 (-2.11%) 343.00 336.30 - 349.90 0.7221 times
Fri 18 September 2026 346.00 (-2.05%) 352.55 343.65 - 352.55 0.279 times
Fri 11 September 2026 353.25 (-0.73%) 355.30 347.85 - 359.20 0.3531 times
Fri 04 September 2026 355.85 (1.05%) 352.50 340.50 - 357.70 5.8095 times
Fri 28 August 2026 352.15 (-2.99%) 363.00 350.10 - 369.30 0.4136 times
Fri 21 August 2026 363.00 (-3.73%) 376.00 361.70 - 376.70 0.7027 times
Fri 14 August 2026 377.05 (-10.12%) 412.95 374.05 - 413.60 0.8287 times
Fri 07 August 2026 419.50 (-1.17%) 424.50 413.15 - 429.20 0.2871 times
Fri 31 July 2026 424.45 (3%) 412.70 411.20 - 431.40 0.2628 times
Fri 24 July 2026 412.10 (1.82%) 402.90 401.95 - 418.40 0.1402 times

weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 303.6 and 342

Monthly Target 1296.53
Monthly Target 2310.67
Monthly Target 3334.93333333333
Monthly Target 4349.07
Monthly Target 5373.33

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 29 September 2026 324.80 (-6.13%) 341.95 320.80 - 359.20 3.6892 times
Mon 31 August 2026 346.00 (-18.48%) 424.50 346.00 - 429.20 1.1663 times
Fri 31 July 2026 424.45 (0%) 425.85 396.00 - 433.35 0.493 times
Tue 30 June 2026 424.45 (-0.95%) 430.10 408.40 - 444.75 0.4597 times
Fri 29 May 2026 428.50 (-4.38%) 453.65 422.30 - 467.25 0.3306 times
Thu 30 April 2026 448.15 (18.04%) 384.90 382.40 - 486.45 0.8642 times
Mon 30 March 2026 379.65 (-8.02%) 390.90 376.10 - 434.90 0.7945 times
Fri 27 February 2026 412.75 (8.8%) 378.05 370.00 - 430.75 0.9547 times
Fri 30 January 2026 379.35 (6.74%) 358.50 351.55 - 390.80 0.747 times
Wed 31 December 2025 355.40 (-2.12%) 364.00 330.05 - 365.70 0.5007 times
Fri 28 November 2025 363.10 (-9.96%) 402.15 357.60 - 406.85 0.4317 times

monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 335.97
12 day DMA 342.33
20 day DMA 345.74
35 day DMA 355.19
50 day DMA 373.49
100 day DMA 400.38
150 day DMA 409.09
200 day DMA 399.61

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA333.81338.32342.4
12 day EMA340.72343.61346.06
20 day EMA346.62348.92350.89
35 day EMA359.82361.88363.75
50 day EMA372.43374.37376.17

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA335.97340.29343.38
12 day SMA342.33344.67346.38
20 day SMA345.74346.8347.9
35 day SMA355.19356.94359.49
50 day SMA373.49375.27376.76
100 day SMA400.38401.76403.03
150 day SMA409.09409.7410.24
200 day SMA399.61399.75399.86
Back to top | Use Dark Theme