Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 439.9 and 451.3
| Daily Target 1 | 430.7 |
| Daily Target 2 | 437.7 |
| Daily Target 3 | 442.1 |
| Daily Target 4 | 449.1 |
| Daily Target 5 | 453.5 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.70 (2.56%) | 435.10 | 435.10 - 446.50 | 1.8033 times | Mon 13 April 2026 | 433.60 (-0.25%) | 424.50 | 420.05 - 434.20 | 0.4306 times | Fri 10 April 2026 | 434.70 (1.58%) | 431.45 | 426.45 - 438.50 | 0.7937 times | Thu 09 April 2026 | 427.95 (2.59%) | 418.15 | 413.60 - 432.75 | 1.3281 times | Wed 08 April 2026 | 417.15 (2.46%) | 422.05 | 414.00 - 425.65 | 0.6891 times | Tue 07 April 2026 | 407.15 (0.32%) | 405.00 | 402.60 - 409.20 | 0.4613 times | Mon 06 April 2026 | 405.85 (0.81%) | 402.60 | 398.75 - 407.45 | 0.8512 times | Thu 02 April 2026 | 402.60 (1.28%) | 391.45 | 382.40 - 404.00 | 1.1887 times | Wed 01 April 2026 | 397.50 (4.7%) | 384.90 | 384.90 - 399.90 | 1.3953 times | Mon 30 March 2026 | 379.65 (-4.13%) | 390.30 | 376.10 - 394.90 | 1.0586 times | Fri 27 March 2026 | 396.00 (-1.86%) | 401.15 | 394.60 - 403.90 | 1.4627 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 432.38 and 458.83
| Weekly Target 1 | 410.63 |
| Weekly Target 2 | 427.67 |
| Weekly Target 3 | 437.08333333333 |
| Weekly Target 4 | 454.12 |
| Weekly Target 5 | 463.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.70 (2.3%) | 424.50 | 420.05 - 446.50 | 0.5629 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.0389 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.9178 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.4688 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 1.0585 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.9215 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.9347 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.8482 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.6318 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.6169 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.4909 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 413.55 and 477.65
| Monthly Target 1 | 360.43 |
| Monthly Target 2 | 402.57 |
| Monthly Target 3 | 424.53333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 488.63 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.70 (17.13%) | 384.90 | 382.40 - 446.50 | 0.6644 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3715 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6479 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2894 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8642 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7452 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9113 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5364 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8463 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1235 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0064 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 431.62 |
| 12 day DMA | 412.53 |
| 20 day DMA | 411.67 |
| 35 day DMA | 411.2 |
| 50 day DMA | 409.68 |
| 100 day DMA | 384.55 |
| 150 day DMA | 389.09 |
| 200 day DMA | 394.9 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.76 | 425.29 | 421.13 |
| 12 day EMA | 420.31 | 415.88 | 412.66 |
| 20 day EMA | 415.32 | 412.23 | 409.98 |
| 35 day EMA | 410.68 | 408.68 | 407.21 |
| 50 day EMA | 408.79 | 407.32 | 406.25 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.62 | 424.11 | 418.56 |
| 12 day SMA | 412.53 | 408.7 | 405.73 |
| 20 day SMA | 411.67 | 410.23 | 408.89 |
| 35 day SMA | 411.2 | 410.5 | 410.03 |
| 50 day SMA | 409.68 | 408.52 | 407.51 |
| 100 day SMA | 384.55 | 383.87 | 383.28 |
| 150 day SMA | 389.09 | 388.74 | 388.44 |
| 200 day SMA | 394.9 | 394.63 | 394.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.