PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 455.28 and 477.03

Daily Target 1451.42
Daily Target 2459.13
Daily Target 3473.16666666667
Daily Target 4480.88
Daily Target 5494.92

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 12 November 2024 466.85 (-3.06%) 485.85 465.45 - 487.20 1.0803 times
Mon 11 November 2024 481.60 (7.15%) 452.05 452.05 - 489.10 4.3375 times
Fri 08 November 2024 449.45 (-2.7%) 462.00 447.95 - 462.15 0.5242 times
Thu 07 November 2024 461.90 (-1.18%) 466.25 460.75 - 469.40 0.4924 times
Wed 06 November 2024 467.40 (1.33%) 462.70 459.45 - 469.10 0.6051 times
Tue 05 November 2024 461.25 (2.13%) 450.70 436.75 - 464.85 1.0487 times
Mon 04 November 2024 451.65 (-1.58%) 464.30 443.20 - 464.30 0.5805 times
Fri 01 November 2024 458.90 (0.85%) 463.95 456.40 - 463.95 0.2422 times
Thu 31 October 2024 455.05 (-1.83%) 465.00 449.50 - 465.30 0.5528 times
Wed 30 October 2024 463.55 (-1.75%) 472.00 462.55 - 474.30 0.5365 times
Tue 29 October 2024 471.80 (4.73%) 452.05 446.05 - 473.60 0.6332 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 459.45 and 496.5

Weekly Target 1432.28
Weekly Target 2449.57
Weekly Target 3469.33333333333
Weekly Target 4486.62
Weekly Target 5506.38

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 12 November 2024 466.85 (3.87%) 452.05 452.05 - 489.10 1.3163 times
Fri 08 November 2024 449.45 (-2.06%) 464.30 436.75 - 469.40 0.7899 times
Fri 01 November 2024 458.90 (4.75%) 440.05 440.05 - 474.30 0.7483 times
Fri 25 October 2024 438.10 (-7.29%) 476.75 426.35 - 476.75 0.8129 times
Fri 18 October 2024 472.55 (0.96%) 468.85 457.85 - 486.85 0.6594 times
Fri 11 October 2024 468.05 (0.03%) 467.95 433.00 - 481.10 1.2538 times
Thu 03 October 2024 467.90 (-5.19%) 492.40 464.55 - 504.90 1.0793 times
Fri 27 September 2024 493.50 (2.44%) 482.25 475.25 - 495.80 0.8255 times
Fri 20 September 2024 481.75 (-3.6%) 503.35 463.00 - 503.35 1.5852 times
Fri 13 September 2024 499.75 (-8.3%) 540.10 494.00 - 543.30 0.9294 times
Fri 06 September 2024 545.00 (-0.93%) 552.25 540.05 - 566.50 0.9695 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 451.8 and 504.15

Monthly Target 1411.88
Monthly Target 2439.37
Monthly Target 3464.23333333333
Monthly Target 4491.72
Monthly Target 5516.58

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 12 November 2024 466.85 (2.59%) 463.95 436.75 - 489.10 0.3144 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 0.6296 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 0.6489 times
Fri 30 August 2024 550.10 (-1.17%) 553.65 471.40 - 559.95 0.6985 times
Wed 31 July 2024 556.60 (14.75%) 491.05 486.60 - 580.35 1.0443 times
Fri 28 June 2024 485.05 (-1.55%) 530.05 395.10 - 559.50 2.0496 times
Fri 31 May 2024 492.70 (11.62%) 448.65 403.00 - 524.50 1.9634 times
Tue 30 April 2024 441.40 (13.12%) 395.45 365.05 - 447.30 0.734 times
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.8832 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 1.0341 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 1.2594 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 465.44
12 day DMA 461.66
20 day DMA 459.75
35 day DMA 467.12
50 day DMA 481.66
100 day DMA 501.17
150 day DMA 484.35
200 day DMA 467.49

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA465.89465.41457.32
12 day EMA462.81462.08458.53
20 day EMA464.24463.97462.12
35 day EMA473.71474.11473.67
50 day EMA484.74485.47485.63

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA465.44464.32458.33
12 day SMA461.66459.26456.88
20 day SMA459.75460.25459.84
35 day SMA467.12467.55467.52
50 day SMA481.66483.32484.78
100 day SMA501.17501.49501.75
150 day SMA484.35484483.57
200 day SMA467.49467.25466.91
Back to top | Use Dark Theme