Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 411.5 and 428.75
| Daily Target 1 | 397.57 |
| Daily Target 2 | 408.18 |
| Daily Target 3 | 414.81666666667 |
| Daily Target 4 | 425.43 |
| Daily Target 5 | 432.07 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 418.80 (2.67%) | 407.35 | 404.20 - 421.45 | 3.9929 times |
| Thu 05 June 2025 | 407.90 (0.77%) | 407.45 | 406.50 - 411.80 | 0.8484 times |
| Wed 04 June 2025 | 404.80 (-0.58%) | 408.50 | 402.30 - 409.60 | 0.4329 times |
| Tue 03 June 2025 | 407.15 (-0.54%) | 410.00 | 404.90 - 415.80 | 1.2016 times |
| Mon 02 June 2025 | 409.35 (0.87%) | 406.85 | 404.30 - 411.80 | 0.3427 times |
| Fri 30 May 2025 | 405.80 (-1.84%) | 412.95 | 404.45 - 416.00 | 0.5413 times |
| Thu 29 May 2025 | 413.40 (0.46%) | 415.95 | 408.50 - 415.95 | 0.3236 times |
| Wed 28 May 2025 | 411.50 (-0.35%) | 412.95 | 410.45 - 417.70 | 0.4036 times |
| Tue 27 May 2025 | 412.95 (0.15%) | 411.55 | 408.50 - 414.45 | 0.3654 times |
| Mon 26 May 2025 | 412.35 (1.6%) | 406.85 | 406.85 - 414.50 | 1.5474 times |
| Fri 23 May 2025 | 405.85 (-0.2%) | 408.45 | 402.55 - 409.50 | 1.1972 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 410.55 and 429.7
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 406.92 |
| Weekly Target 3 | 414.18333333333 |
| Weekly Target 4 | 426.07 |
| Weekly Target 5 | 433.33 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 1.5051 times |
| Fri 30 May 2025 | 405.80 (-0.01%) | 406.85 | 404.45 - 417.70 | 0.7022 times |
| Fri 23 May 2025 | 405.85 (-2.74%) | 421.15 | 401.90 - 424.50 | 1.9225 times |
| Fri 16 May 2025 | 417.30 (8.04%) | 401.45 | 400.00 - 423.10 | 1.1023 times |
| Fri 09 May 2025 | 386.25 (-4.95%) | 411.60 | 381.00 - 413.80 | 0.9611 times |
| Fri 02 May 2025 | 406.35 (-1.95%) | 414.55 | 403.85 - 427.80 | 0.514 times |
| Fri 25 April 2025 | 414.45 (-2.18%) | 424.40 | 410.55 - 443.95 | 1.085 times |
| Thu 17 April 2025 | 423.70 (5.77%) | 414.85 | 407.90 - 430.40 | 0.6288 times |
| Fri 11 April 2025 | 400.60 (-1.58%) | 399.55 | 389.00 - 413.35 | 0.8814 times |
| Fri 04 April 2025 | 407.05 (-1.75%) | 411.85 | 398.80 - 421.75 | 0.6977 times |
| Fri 28 March 2025 | 414.30 (1.66%) | 414.35 | 408.70 - 433.20 | 0.6456 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 410.55 and 429.7
| Monthly Target 1 | 395.03 |
| Monthly Target 2 | 406.92 |
| Monthly Target 3 | 414.18333333333 |
| Monthly Target 4 | 426.07 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 0.2875 times |
| Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9133 times |
| Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.7092 times |
| Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.7195 times |
| Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.8069 times |
| Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.126 times |
| Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0766 times |
| Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.7784 times |
| Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.2719 times |
| Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.311 times |
| Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.4112 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 409.71 |
| 20 day DMA | 410.56 |
| 35 day DMA | 411.84 |
| 50 day DMA | 410.92 |
| 100 day DMA | 406.66 |
| 150 day DMA | 428.91 |
| 200 day DMA | 446.67 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.35 | 407.63 | 407.49 |
| 12 day EMA | 410.16 | 408.59 | 408.72 |
| 20 day EMA | 409.91 | 408.97 | 409.08 |
| 35 day EMA | 409.84 | 409.31 | 409.39 |
| 50 day EMA | 409.39 | 409.01 | 409.06 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 407 | 408.1 |
| 12 day SMA | 409.71 | 409.2 | 409.1 |
| 20 day SMA | 410.56 | 408.93 | 408.03 |
| 35 day SMA | 411.84 | 412.05 | 411.84 |
| 50 day SMA | 410.92 | 410.34 | 409.95 |
| 100 day SMA | 406.66 | 407.06 | 407.47 |
| 150 day SMA | 428.91 | 429.2 | 429.63 |
| 200 day SMA | 446.67 | 447.04 | 447.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.