Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 418.93 and 433.28
| Daily Target 1 | 416.23 |
| Daily Target 2 | 421.62 |
| Daily Target 3 | 430.58333333333 |
| Daily Target 4 | 435.97 |
| Daily Target 5 | 444.93 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.00 (-2.23%) | 439.55 | 425.20 - 439.55 | 0.3296 times | Mon 20 January 2025 | 436.75 (0.77%) | 437.00 | 431.25 - 441.95 | 0.6062 times | Fri 17 January 2025 | 433.40 (-0.39%) | 435.40 | 429.75 - 439.00 | 1.4889 times | Thu 16 January 2025 | 435.10 (1.86%) | 435.55 | 432.95 - 440.05 | 0.524 times | Wed 15 January 2025 | 427.15 (2.32%) | 425.75 | 420.00 - 432.75 | 1.6538 times | Tue 14 January 2025 | 417.45 (7.27%) | 391.05 | 391.05 - 419.35 | 1.0121 times | Mon 13 January 2025 | 389.15 (-3.74%) | 396.50 | 387.30 - 408.25 | 1.7263 times | Fri 10 January 2025 | 404.25 (-4.23%) | 422.85 | 401.30 - 423.00 | 1.9048 times | Thu 09 January 2025 | 422.10 (-2.93%) | 436.60 | 420.50 - 436.60 | 0.362 times | Wed 08 January 2025 | 434.85 (-2.54%) | 447.00 | 430.45 - 448.15 | 0.3924 times | Tue 07 January 2025 | 446.20 (-0.03%) | 447.35 | 442.65 - 451.85 | 0.3984 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 417.73 and 434.48
| Weekly Target 1 | 414.63 |
| Weekly Target 2 | 420.82 |
| Weekly Target 3 | 431.38333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.00 (-1.48%) | 437.00 | 425.20 - 441.95 | 0.1655 times | Fri 17 January 2025 | 433.40 (7.21%) | 396.50 | 387.30 - 440.05 | 1.1328 times | Fri 10 January 2025 | 404.25 (-12.99%) | 468.90 | 401.30 - 468.90 | 0.7561 times | Fri 03 January 2025 | 464.60 (2.79%) | 453.95 | 436.20 - 474.70 | 0.9562 times | Fri 27 December 2024 | 452.00 (-0.28%) | 458.40 | 447.70 - 466.80 | 0.4124 times | Fri 20 December 2024 | 453.25 (-10.1%) | 506.00 | 451.25 - 513.20 | 0.8849 times | Fri 13 December 2024 | 504.15 (-1.87%) | 514.95 | 490.50 - 521.60 | 1.1813 times | Fri 06 December 2024 | 513.75 (3.76%) | 495.15 | 490.00 - 523.65 | 1.1188 times | Fri 29 November 2024 | 495.15 (3.61%) | 489.50 | 480.00 - 505.00 | 1.0685 times | Fri 22 November 2024 | 477.90 (5.14%) | 460.50 | 433.00 - 479.55 | 2.3235 times | Thu 14 November 2024 | 454.55 (1.13%) | 452.05 | 451.70 - 489.10 | 2.0707 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 363.45 and 450.85
| Monthly Target 1 | 342.27 |
| Monthly Target 2 | 384.63 |
| Monthly Target 3 | 429.66666666667 |
| Monthly Target 4 | 472.03 |
| Monthly Target 5 | 517.07 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.00 (-4.74%) | 450.00 | 387.30 - 474.70 | 0.4003 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 0.5572 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 0.9204 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 0.6583 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 0.6785 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 0.7304 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.0919 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 2.1429 times | Fri 31 May 2024 | 492.70 (11.62%) | 448.65 | 403.00 - 524.50 | 2.0528 times | Tue 30 April 2024 | 441.40 (13.12%) | 395.45 | 365.05 - 447.30 | 0.7674 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.9234 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 431.88 |
| 12 day DMA | 426.65 |
| 20 day DMA | 437.44 |
| 35 day DMA | 463.55 |
| 50 day DMA | 466.83 |
| 100 day DMA | 476.7 |
| 150 day DMA | 490.47 |
| 200 day DMA | 479.18 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.37 | 430.56 | 427.47 |
| 12 day EMA | 431.8 | 432.67 | 431.93 |
| 20 day EMA | 439.23 | 440.52 | 440.92 |
| 35 day EMA | 449.46 | 450.78 | 451.61 |
| 50 day EMA | 462.81 | 464.27 | 465.39 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.88 | 429.97 | 420.45 |
| 12 day SMA | 426.65 | 429.78 | 431.66 |
| 20 day SMA | 437.44 | 438.89 | 439.71 |
| 35 day SMA | 463.55 | 465.51 | 467.18 |
| 50 day SMA | 466.83 | 467.53 | 468.14 |
| 100 day SMA | 476.7 | 477.79 | 478.57 |
| 150 day SMA | 490.47 | 490.98 | 491.35 |
| 200 day SMA | 479.18 | 479.05 | 478.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.