Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 391.8 and 406.85
| Daily Target 1 | 379.53 |
| Daily Target 2 | 389.02 |
| Daily Target 3 | 394.58333333333 |
| Daily Target 4 | 404.07 |
| Daily Target 5 | 409.63 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.50 (0.77%) | 391.10 | 385.10 - 400.15 | 1.1804 times | Thu 18 April 2024 | 395.45 (-0.3%) | 397.85 | 393.10 - 407.00 | 1.0093 times | Tue 16 April 2024 | 396.65 (1.06%) | 388.85 | 385.00 - 399.40 | 1.0695 times | Mon 15 April 2024 | 392.50 (-2.57%) | 365.05 | 365.05 - 399.70 | 0.609 times | Fri 12 April 2024 | 402.85 (-1.01%) | 406.50 | 401.80 - 410.00 | 0.985 times | Wed 10 April 2024 | 406.95 (1.01%) | 403.20 | 403.00 - 410.95 | 0.9721 times | Tue 09 April 2024 | 402.90 (-1.83%) | 412.00 | 400.40 - 413.30 | 1.1615 times | Mon 08 April 2024 | 410.40 (-1.5%) | 421.55 | 409.35 - 421.55 | 0.555 times | Fri 05 April 2024 | 416.65 (0.4%) | 415.45 | 408.05 - 418.50 | 0.9026 times | Thu 04 April 2024 | 415.00 (-0.55%) | 422.90 | 412.00 - 426.85 | 1.5555 times | Wed 03 April 2024 | 417.30 (2.39%) | 405.00 | 402.55 - 418.45 | 1.1611 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 381.78 and 423.73
| Weekly Target 1 | 348.23 |
| Weekly Target 2 | 373.37 |
| Weekly Target 3 | 390.18333333333 |
| Weekly Target 4 | 415.32 |
| Weekly Target 5 | 432.13 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.50 (-1.08%) | 365.05 | 365.05 - 407.00 | 0.5977 times | Fri 12 April 2024 | 402.85 (-3.31%) | 421.55 | 400.40 - 421.55 | 0.5676 times | Fri 05 April 2024 | 416.65 (6.78%) | 395.45 | 393.60 - 426.85 | 0.8652 times | Thu 28 March 2024 | 390.20 (-0.36%) | 384.95 | 380.10 - 400.05 | 0.8934 times | Fri 22 March 2024 | 391.60 (2.8%) | 379.60 | 351.85 - 394.65 | 1.3075 times | Fri 15 March 2024 | 380.95 (-11.37%) | 429.80 | 370.35 - 434.80 | 1.6129 times | Thu 07 March 2024 | 429.80 (3.52%) | 416.50 | 410.65 - 433.35 | 0.8293 times | Sat 02 March 2024 | 415.20 (0.53%) | 411.35 | 387.50 - 419.00 | 0.94 times | Fri 23 February 2024 | 413.00 (-4.82%) | 434.35 | 399.95 - 442.80 | 1.0359 times | Fri 16 February 2024 | 433.90 (1.18%) | 429.80 | 411.00 - 438.40 | 1.3505 times | Fri 09 February 2024 | 428.85 (-4.84%) | 455.00 | 411.35 - 477.80 | 1.6736 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 381.78 and 443.58
| Monthly Target 1 | 335 |
| Monthly Target 2 | 366.75 |
| Monthly Target 3 | 396.8 |
| Monthly Target 4 | 428.55 |
| Monthly Target 5 | 458.6 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.50 (2.13%) | 395.45 | 365.05 - 426.85 | 0.3202 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.7576 times | Thu 29 February 2024 | 400.65 (-9.63%) | 449.95 | 387.50 - 477.80 | 0.8871 times | Wed 31 January 2024 | 443.35 (15.92%) | 387.00 | 379.15 - 453.75 | 1.0804 times | Fri 29 December 2023 | 382.45 (14.18%) | 339.45 | 337.00 - 428.00 | 1.3501 times | Thu 30 November 2023 | 334.95 (35.77%) | 246.70 | 238.00 - 337.50 | 1.3225 times | Tue 31 October 2023 | 246.70 (-2.06%) | 251.80 | 225.60 - 258.15 | 0.7041 times | Fri 29 September 2023 | 251.90 (-3.23%) | 256.95 | 225.25 - 313.90 | 1.3845 times | Thu 31 August 2023 | 260.30 (-0.4%) | 261.45 | 249.55 - 277.20 | 1.173 times | Mon 31 July 2023 | 261.35 (21.14%) | 217.35 | 215.50 - 261.85 | 1.0205 times | Fri 30 June 2023 | 215.75 (18.28%) | 181.65 | 181.65 - 220.00 | 1.209 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 397.19 |
| 12 day DMA | 405.23 |
| 20 day DMA | 396.86 |
| 35 day DMA | 401.85 |
| 50 day DMA | 410.86 |
| 100 day DMA | 403.05 |
| 150 day DMA | 356.76 |
| 200 day DMA | 330.36 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.45 | 398.42 | 399.91 |
| 12 day EMA | 400.34 | 400.67 | 401.62 |
| 20 day EMA | 401.55 | 401.87 | 402.54 |
| 35 day EMA | 407.02 | 407.52 | 408.23 |
| 50 day EMA | 412.59 | 413.16 | 413.88 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.19 | 398.88 | 400.37 |
| 12 day SMA | 405.23 | 405.46 | 405.02 |
| 20 day SMA | 396.86 | 395.67 | 394.95 |
| 35 day SMA | 401.85 | 402.21 | 402.72 |
| 50 day SMA | 410.86 | 412.06 | 413.16 |
| 100 day SMA | 403.05 | 402.27 | 401.51 |
| 150 day SMA | 356.76 | 356.14 | 355.32 |
| 200 day SMA | 330.36 | 329.46 | 328.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.