PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 498.23 and 519.33

Daily Target 1491.87
Daily Target 2504.58
Daily Target 3512.96666666667
Daily Target 4525.68
Daily Target 5534.07

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 28 May 2024 517.30 (0.82%) 517.75 500.25 - 521.35 0.7811 times
Mon 27 May 2024 513.10 (4.36%) 499.55 496.05 - 521.00 1.8836 times
Fri 24 May 2024 491.65 (5.28%) 470.00 465.45 - 499.45 1.4022 times
Thu 23 May 2024 467.00 (0.51%) 464.45 461.45 - 475.00 0.6573 times
Wed 22 May 2024 464.65 (-0.92%) 471.95 457.85 - 471.95 0.2665 times
Tue 21 May 2024 468.95 (0.67%) 465.85 460.20 - 471.15 0.4626 times
Sat 18 May 2024 465.85 (-0.47%) 471.95 463.95 - 474.25 0.1871 times
Fri 17 May 2024 468.05 (2.91%) 457.85 454.20 - 469.50 1.2189 times
Thu 16 May 2024 454.80 (4.18%) 443.95 439.55 - 456.80 2.0327 times
Wed 15 May 2024 436.55 (3.56%) 424.05 422.75 - 441.45 1.1081 times
Tue 14 May 2024 421.55 (1.13%) 419.90 416.75 - 426.05 0.4772 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 506.68 and 531.98

Weekly Target 1486.27
Weekly Target 2501.78
Weekly Target 3511.56666666667
Weekly Target 4527.08
Weekly Target 5536.87

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 28 May 2024 517.30 (5.22%) 499.55 496.05 - 521.35 0.7291 times
Fri 24 May 2024 491.65 (5.54%) 465.85 457.85 - 499.45 0.7629 times
Sat 18 May 2024 465.85 (11.51%) 419.45 403.00 - 474.25 1.5648 times
Fri 10 May 2024 417.75 (-13.05%) 455.05 407.70 - 456.15 2.4742 times
Fri 03 May 2024 480.45 (18.26%) 408.40 406.20 - 485.30 2.1517 times
Fri 26 April 2024 406.25 (1.94%) 401.40 398.10 - 411.95 0.3073 times
Fri 19 April 2024 398.50 (-1.08%) 365.05 365.05 - 407.00 0.4109 times
Fri 12 April 2024 402.85 (-3.31%) 421.55 400.40 - 421.55 0.3902 times
Fri 05 April 2024 416.65 (6.78%) 395.45 393.60 - 426.85 0.5948 times
Thu 28 March 2024 390.20 (-0.36%) 384.95 380.10 - 400.05 0.6141 times
Fri 22 March 2024 391.60 (2.8%) 379.60 351.85 - 394.65 0.8988 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 460.15 and 578.5

Monthly Target 1362.2
Monthly Target 2439.75
Monthly Target 3480.55
Monthly Target 4558.1
Monthly Target 5598.9

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 28 May 2024 517.30 (17.2%) 448.65 403.00 - 521.35 1.409 times
Tue 30 April 2024 441.40 (13.12%) 395.45 365.05 - 447.30 0.5823 times
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.7007 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 0.8204 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 0.9992 times
Fri 29 December 2023 382.45 (14.18%) 339.45 337.00 - 428.00 1.2486 times
Thu 30 November 2023 334.95 (35.77%) 246.70 238.00 - 337.50 1.2231 times
Tue 31 October 2023 246.70 (-2.06%) 251.80 225.60 - 258.15 0.6512 times
Fri 29 September 2023 251.90 (-3.23%) 256.95 225.25 - 313.90 1.2805 times
Thu 31 August 2023 260.30 (-0.4%) 261.45 249.55 - 277.20 1.0849 times
Mon 31 July 2023 261.35 (21.14%) 217.35 215.50 - 261.85 0.9438 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 490.74
12 day DMA 465.53
20 day DMA 455.6
35 day DMA 433.4
50 day DMA 420.73
100 day DMA 420.22
150 day DMA 389.35
200 day DMA 357.58

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA496.39485.94472.36
12 day EMA473.91466.02457.46
20 day EMA459.19453.08446.77
35 day EMA443.01438.64434.26
50 day EMA428.39424.76421.16

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA490.74481.07471.62
12 day SMA465.53457.23449.3
20 day SMA455.6450.52445.17
35 day SMA433.4430.48427.74
50 day SMA420.73418.96417.35
100 day SMA420.22419417.69
150 day SMA389.35387.54385.8
200 day SMA357.58356.28355.02
Back to top | Use Dark Theme