Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 417.1 and 427.15
| Daily Target 1 | 414.83 |
| Daily Target 2 | 419.37 |
| Daily Target 3 | 424.88333333333 |
| Daily Target 4 | 429.42 |
| Daily Target 5 | 434.93 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 423.90 (-0.47%) | 426.85 | 420.35 - 430.40 | 1.1331 times |
| Tue 15 April 2025 | 425.90 (6.32%) | 414.85 | 407.90 - 427.25 | 0.6617 times |
| Fri 11 April 2025 | 400.60 (1.65%) | 403.95 | 398.15 - 405.25 | 1.007 times |
| Wed 09 April 2025 | 394.10 (-1.04%) | 400.55 | 389.00 - 400.60 | 0.4355 times |
| Tue 08 April 2025 | 398.25 (-2.16%) | 399.55 | 395.05 - 413.35 | 2.5068 times |
| Fri 04 April 2025 | 407.05 (-2.07%) | 421.00 | 403.50 - 421.75 | 1.1926 times |
| Wed 02 April 2025 | 415.65 (2.68%) | 407.30 | 398.80 - 416.25 | 0.9281 times |
| Tue 01 April 2025 | 404.80 (-2.29%) | 411.85 | 401.55 - 417.50 | 1.0059 times |
| Fri 28 March 2025 | 414.30 (0.97%) | 420.90 | 412.80 - 428.40 | 0.6538 times |
| Wed 26 March 2025 | 410.30 (-2.06%) | 424.70 | 408.70 - 424.70 | 0.4755 times |
| Tue 25 March 2025 | 418.95 (-1.52%) | 431.85 | 416.80 - 433.20 | 0.8674 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 415.9 and 438.4
| Weekly Target 1 | 398.23 |
| Weekly Target 2 | 411.07 |
| Weekly Target 3 | 420.73333333333 |
| Weekly Target 4 | 433.57 |
| Weekly Target 5 | 443.23 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 423.90 (5.82%) | 414.85 | 407.90 - 430.40 | 0.4781 times |
| Fri 11 April 2025 | 400.60 (-1.58%) | 399.55 | 389.00 - 413.35 | 1.052 times |
| Fri 04 April 2025 | 407.05 (-1.75%) | 411.85 | 398.80 - 421.75 | 0.8328 times |
| Fri 28 March 2025 | 414.30 (1.66%) | 414.35 | 408.70 - 433.20 | 0.7706 times |
| Fri 21 March 2025 | 407.55 (4.92%) | 388.45 | 386.40 - 411.00 | 1.2168 times |
| Thu 13 March 2025 | 388.45 (-3.19%) | 400.15 | 380.00 - 406.75 | 0.8019 times |
| Fri 07 March 2025 | 401.25 (10.14%) | 367.00 | 363.55 - 408.75 | 1.7073 times |
| Fri 28 February 2025 | 364.30 (-6.65%) | 384.60 | 360.90 - 387.50 | 0.7462 times |
| Fri 21 February 2025 | 390.25 (5.13%) | 371.65 | 357.25 - 397.10 | 1.023 times |
| Fri 14 February 2025 | 371.20 (-9.34%) | 409.40 | 362.10 - 412.00 | 1.3714 times |
| Fri 07 February 2025 | 409.45 (-3.1%) | 400.15 | 378.30 - 419.90 | 1.902 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 406.45 and 447.85
| Monthly Target 1 | 373.03 |
| Monthly Target 2 | 398.47 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 439.87 |
| Monthly Target 5 | 455.83 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 423.90 (2.32%) | 411.85 | 389.00 - 430.40 | 0.3154 times |
| Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.6001 times |
| Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.673 times |
| Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 0.9392 times |
| Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 0.8979 times |
| Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.4833 times |
| Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.0609 times |
| Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.0935 times |
| Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.1771 times |
| Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.7597 times |
| Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 3.4536 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 408.55 |
| 12 day DMA | 411.6 |
| 20 day DMA | 406.44 |
| 35 day DMA | 397.42 |
| 50 day DMA | 396.8 |
| 100 day DMA | 430.34 |
| 150 day DMA | 447.45 |
| 200 day DMA | 465.76 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.47 | 409.76 | 401.69 |
| 12 day EMA | 409.79 | 407.22 | 403.83 |
| 20 day EMA | 406.72 | 404.91 | 402.7 |
| 35 day EMA | 403.93 | 402.75 | 401.39 |
| 50 day EMA | 400.23 | 399.26 | 398.17 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.55 | 405.18 | 403.13 |
| 12 day SMA | 411.6 | 410.24 | 408.25 |
| 20 day SMA | 406.44 | 404.95 | 403.72 |
| 35 day SMA | 397.42 | 395.92 | 394.74 |
| 50 day SMA | 396.8 | 396.49 | 396.4 |
| 100 day SMA | 430.34 | 430.77 | 431.33 |
| 150 day SMA | 447.45 | 448.29 | 449.14 |
| 200 day SMA | 465.76 | 466.13 | 466.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.