Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 402.83 and 415.73
| Daily Target 1 | 400.28 |
| Daily Target 2 | 405.37 |
| Daily Target 3 | 413.18333333333 |
| Daily Target 4 | 418.27 |
| Daily Target 5 | 426.08 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (-1.29%) | 416.75 | 408.10 - 421.00 | 0.7047 times | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.441 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.38 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.2564 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 0.9471 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.7944 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.1854 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.5148 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.4809 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.2951 times | Fri 30 January 2026 | 379.35 (-1.91%) | 384.00 | 375.90 - 384.10 | 0.4483 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 395.15 and 420.6
| Weekly Target 1 | 390.05 |
| Weekly Target 2 | 400.25 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (-2.09%) | 423.65 | 405.30 - 430.75 | 1.4206 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3354 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9186 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5648 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5983 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3159 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.989 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.5996 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4411 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.8167 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.6025 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 390.23 and 450.98
| Monthly Target 1 | 342.98 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 403.73333333333 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 464.48 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.45 (8.2%) | 378.05 | 370.00 - 430.75 | 1.2427 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3562 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.909 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7838 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9585 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5642 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8902 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1818 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0586 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0549 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8192 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 414.83 |
| 12 day DMA | 402.43 |
| 20 day DMA | 388.14 |
| 35 day DMA | 377.99 |
| 50 day DMA | 367.74 |
| 100 day DMA | 379.51 |
| 150 day DMA | 389 |
| 200 day DMA | 394.53 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 412.69 | 411.13 |
| 12 day EMA | 402.94 | 401.58 | 399 |
| 20 day EMA | 393.97 | 392.24 | 389.76 |
| 35 day EMA | 382.03 | 380.36 | 378.27 |
| 50 day EMA | 371.95 | 370.38 | 368.53 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.83 | 415.74 | 415.47 |
| 12 day SMA | 402.43 | 400.14 | 395.66 |
| 20 day SMA | 388.14 | 386.2 | 383.89 |
| 35 day SMA | 377.99 | 376.4 | 374.33 |
| 50 day SMA | 367.74 | 366.73 | 365.63 |
| 100 day SMA | 379.51 | 379.45 | 379.32 |
| 150 day SMA | 389 | 389.01 | 388.99 |
| 200 day SMA | 394.53 | 394.65 | 394.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.