Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 348.6 and 354.6
| Daily Target 1 | 347.4 |
| Daily Target 2 | 349.8 |
| Daily Target 3 | 353.4 |
| Daily Target 4 | 355.8 |
| Daily Target 5 | 359.4 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.20 (-0.77%) | 355.40 | 351.00 - 357.00 | 1.4825 times | Tue 23 December 2025 | 354.95 (3.36%) | 344.15 | 342.35 - 356.80 | 1.8871 times | Mon 22 December 2025 | 343.40 (1.36%) | 340.05 | 339.40 - 344.60 | 1.0604 times | Fri 19 December 2025 | 338.80 (1.13%) | 335.35 | 335.20 - 339.40 | 0.4571 times | Thu 18 December 2025 | 335.00 (-0.18%) | 334.85 | 330.05 - 337.30 | 0.5906 times | Wed 17 December 2025 | 335.60 (-0.12%) | 336.10 | 334.25 - 338.80 | 0.6344 times | Tue 16 December 2025 | 336.00 (-1.48%) | 341.20 | 335.00 - 341.20 | 0.5624 times | Mon 15 December 2025 | 341.05 (-0.93%) | 343.30 | 337.70 - 343.60 | 1.4152 times | Fri 12 December 2025 | 344.25 (0.47%) | 344.00 | 339.80 - 344.95 | 1.0235 times | Thu 11 December 2025 | 342.65 (-0.35%) | 344.90 | 340.50 - 344.90 | 0.8867 times | Wed 10 December 2025 | 343.85 (0.39%) | 345.00 | 342.65 - 349.00 | 1.2378 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 345.8 and 363.4
| Weekly Target 1 | 331.93 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 349.53333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 367.13 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.20 (3.96%) | 340.05 | 339.40 - 357.00 | 0.9158 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.7566 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.4009 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 1.0334 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.1257 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6662 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.1007 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 1.054 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.5605 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.3863 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.6296 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 323.3 and 358.95
| Monthly Target 1 | 313.67 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 349.31666666667 |
| Monthly Target 4 | 368.58 |
| Monthly Target 5 | 384.97 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.20 (-3%) | 364.00 | 330.05 - 365.70 | 0.8889 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8542 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.0756 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6331 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9989 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.326 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1878 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1837 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9192 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9326 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.0458 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 344.87 |
| 12 day DMA | 342.52 |
| 20 day DMA | 347.95 |
| 35 day DMA | 359.33 |
| 50 day DMA | 371.8 |
| 100 day DMA | 387.86 |
| 150 day DMA | 397.01 |
| 200 day DMA | 398.87 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.35 | 344.92 | 339.91 |
| 12 day EMA | 346.13 | 345.03 | 343.23 |
| 20 day EMA | 349.97 | 349.73 | 349.18 |
| 35 day EMA | 360.32 | 360.8 | 361.14 |
| 50 day EMA | 371.99 | 372.8 | 373.53 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.87 | 341.55 | 337.76 |
| 12 day SMA | 342.52 | 341.71 | 341.53 |
| 20 day SMA | 347.95 | 348.46 | 348.78 |
| 35 day SMA | 359.33 | 360.79 | 362.17 |
| 50 day SMA | 371.8 | 372.81 | 373.71 |
| 100 day SMA | 387.86 | 388.39 | 388.99 |
| 150 day SMA | 397.01 | 397.45 | 397.79 |
| 200 day SMA | 398.87 | 399.07 | 399.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.