PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 455.28 and 477.03
Daily Target 1 | 451.42 |
Daily Target 2 | 459.13 |
Daily Target 3 | 473.16666666667 |
Daily Target 4 | 480.88 |
Daily Target 5 | 494.92 |
Daily price and volume Power Finan
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 466.85 (-3.06%) | 485.85 | 465.45 - 487.20 | 1.0803 times | Mon 11 November 2024 | 481.60 (7.15%) | 452.05 | 452.05 - 489.10 | 4.3375 times | Fri 08 November 2024 | 449.45 (-2.7%) | 462.00 | 447.95 - 462.15 | 0.5242 times | Thu 07 November 2024 | 461.90 (-1.18%) | 466.25 | 460.75 - 469.40 | 0.4924 times | Wed 06 November 2024 | 467.40 (1.33%) | 462.70 | 459.45 - 469.10 | 0.6051 times | Tue 05 November 2024 | 461.25 (2.13%) | 450.70 | 436.75 - 464.85 | 1.0487 times | Mon 04 November 2024 | 451.65 (-1.58%) | 464.30 | 443.20 - 464.30 | 0.5805 times | Fri 01 November 2024 | 458.90 (0.85%) | 463.95 | 456.40 - 463.95 | 0.2422 times | Thu 31 October 2024 | 455.05 (-1.83%) | 465.00 | 449.50 - 465.30 | 0.5528 times | Wed 30 October 2024 | 463.55 (-1.75%) | 472.00 | 462.55 - 474.30 | 0.5365 times | Tue 29 October 2024 | 471.80 (4.73%) | 452.05 | 446.05 - 473.60 | 0.6332 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 459.45 and 496.5
Weekly Target 1 | 432.28 |
Weekly Target 2 | 449.57 |
Weekly Target 3 | 469.33333333333 |
Weekly Target 4 | 486.62 |
Weekly Target 5 | 506.38 |
Weekly price and volumes for Power Finan
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 466.85 (3.87%) | 452.05 | 452.05 - 489.10 | 1.3163 times | Fri 08 November 2024 | 449.45 (-2.06%) | 464.30 | 436.75 - 469.40 | 0.7899 times | Fri 01 November 2024 | 458.90 (4.75%) | 440.05 | 440.05 - 474.30 | 0.7483 times | Fri 25 October 2024 | 438.10 (-7.29%) | 476.75 | 426.35 - 476.75 | 0.8129 times | Fri 18 October 2024 | 472.55 (0.96%) | 468.85 | 457.85 - 486.85 | 0.6594 times | Fri 11 October 2024 | 468.05 (0.03%) | 467.95 | 433.00 - 481.10 | 1.2538 times | Thu 03 October 2024 | 467.90 (-5.19%) | 492.40 | 464.55 - 504.90 | 1.0793 times | Fri 27 September 2024 | 493.50 (2.44%) | 482.25 | 475.25 - 495.80 | 0.8255 times | Fri 20 September 2024 | 481.75 (-3.6%) | 503.35 | 463.00 - 503.35 | 1.5852 times | Fri 13 September 2024 | 499.75 (-8.3%) | 540.10 | 494.00 - 543.30 | 0.9294 times | Fri 06 September 2024 | 545.00 (-0.93%) | 552.25 | 540.05 - 566.50 | 0.9695 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 451.8 and 504.15
Monthly Target 1 | 411.88 |
Monthly Target 2 | 439.37 |
Monthly Target 3 | 464.23333333333 |
Monthly Target 4 | 491.72 |
Monthly Target 5 | 516.58 |
Monthly price and volumes Power Finan
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 466.85 (2.59%) | 463.95 | 436.75 - 489.10 | 0.3144 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 0.6296 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 0.6489 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 0.6985 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.0443 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 2.0496 times | Fri 31 May 2024 | 492.70 (11.62%) | 448.65 | 403.00 - 524.50 | 1.9634 times | Tue 30 April 2024 | 441.40 (13.12%) | 395.45 | 365.05 - 447.30 | 0.734 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.8832 times | Thu 29 February 2024 | 400.65 (-9.63%) | 449.95 | 387.50 - 477.80 | 1.0341 times | Wed 31 January 2024 | 443.35 (15.92%) | 387.00 | 379.15 - 453.75 | 1.2594 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
DMA period | DMA value |
5 day DMA | 465.44 |
12 day DMA | 461.66 |
20 day DMA | 459.75 |
35 day DMA | 467.12 |
50 day DMA | 481.66 |
100 day DMA | 501.17 |
150 day DMA | 484.35 |
200 day DMA | 467.49 |
EMA (exponential moving average) of Power Finan 532810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.89 | 465.41 | 457.32 |
12 day EMA | 462.81 | 462.08 | 458.53 |
20 day EMA | 464.24 | 463.97 | 462.12 |
35 day EMA | 473.71 | 474.11 | 473.67 |
50 day EMA | 484.74 | 485.47 | 485.63 |
SMA (simple moving average) of Power Finan 532810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.44 | 464.32 | 458.33 |
12 day SMA | 461.66 | 459.26 | 456.88 |
20 day SMA | 459.75 | 460.25 | 459.84 |
35 day SMA | 467.12 | 467.55 | 467.52 |
50 day SMA | 481.66 | 483.32 | 484.78 |
100 day SMA | 501.17 | 501.49 | 501.75 |
150 day SMA | 484.35 | 484 | 483.57 |
200 day SMA | 467.49 | 467.25 | 466.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.