Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 428.38 and 441.88
| Daily Target 1 | 418.08 |
| Daily Target 2 | 425.17 |
| Daily Target 3 | 431.58333333333 |
| Daily Target 4 | 438.67 |
| Daily Target 5 | 445.08 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (1.84%) | 424.50 | 424.50 - 438.00 | 1.9803 times | Thu 04 June 2026 | 424.45 (1.93%) | 416.45 | 416.00 - 428.80 | 1.15 times | Wed 03 June 2026 | 416.40 (0.77%) | 413.00 | 408.40 - 418.50 | 1.2555 times | Tue 02 June 2026 | 413.20 (-1.84%) | 417.30 | 409.85 - 418.70 | 0.5914 times | Mon 01 June 2026 | 420.95 (-1.76%) | 430.10 | 420.15 - 431.70 | 0.608 times | Fri 29 May 2026 | 428.50 (-1.16%) | 435.15 | 425.25 - 439.00 | 1.4499 times | Wed 27 May 2026 | 433.55 (0%) | 432.85 | 429.30 - 435.50 | 0.7568 times | Tue 26 May 2026 | 433.55 (-1.28%) | 439.30 | 430.50 - 440.75 | 1.0834 times | Mon 25 May 2026 | 439.15 (2.01%) | 440.25 | 435.20 - 443.70 | 0.7433 times | Fri 22 May 2026 | 430.50 (-0.06%) | 431.55 | 428.80 - 434.90 | 0.3814 times | Thu 21 May 2026 | 430.75 (0.38%) | 435.10 | 430.00 - 441.70 | 0.6278 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 420.33 and 449.93
| Weekly Target 1 | 396.62 |
| Weekly Target 2 | 414.43 |
| Weekly Target 3 | 426.21666666667 |
| Weekly Target 4 | 444.03 |
| Weekly Target 5 | 455.82 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.6102 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.4406 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.6004 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 0.7632 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.6985 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.2936 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.2994 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.7631 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.3437 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 1.1871 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.8998 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 420.33 and 449.93
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 426.21666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 455.82 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.1454 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5965 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5591 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.4335 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.7225 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3477 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9033 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7789 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9525 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5606 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8846 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 421.45 |
| 12 day DMA | 427.7 |
| 20 day DMA | 434.35 |
| 35 day DMA | 447.36 |
| 50 day DMA | 436.36 |
| 100 day DMA | 416.76 |
| 150 day DMA | 399.6 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.55 | 422.2 | 421.07 |
| 12 day EMA | 428.65 | 428 | 428.64 |
| 20 day EMA | 432.57 | 432.6 | 433.46 |
| 35 day EMA | 432.39 | 432.4 | 432.87 |
| 50 day EMA | 433.14 | 433.18 | 433.54 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.45 | 420.7 | 422.52 |
| 12 day SMA | 427.7 | 427.65 | 428.08 |
| 20 day SMA | 434.35 | 435.62 | 437.58 |
| 35 day SMA | 447.36 | 447.72 | 447.98 |
| 50 day SMA | 436.36 | 435.94 | 436.09 |
| 100 day SMA | 416.76 | 416.2 | 415.71 |
| 150 day SMA | 399.6 | 399.36 | 399.19 |
| 200 day SMA | 400.21 | 400.07 | 400 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.