Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 411.9 and 420.45
| Daily Target 1 | 409.9 |
| Daily Target 2 | 413.9 |
| Daily Target 3 | 418.45 |
| Daily Target 4 | 422.45 |
| Daily Target 5 | 427 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 417.90 (-0.26%) | 421.55 | 414.45 - 423.00 | 0.3189 times | Tue 04 August 2026 | 419.00 (0.48%) | 419.70 | 417.00 - 421.85 | 3.3786 times | Mon 03 August 2026 | 417.00 (-1.76%) | 424.50 | 417.00 - 429.20 | 0.7335 times | Fri 31 July 2026 | 424.45 (-0.41%) | 425.50 | 420.40 - 427.10 | 0.6792 times | Thu 30 July 2026 | 426.20 (-0.19%) | 427.00 | 423.35 - 429.00 | 0.4424 times | Wed 29 July 2026 | 427.00 (1.61%) | 418.65 | 418.65 - 431.40 | 1.5928 times | Tue 28 July 2026 | 420.25 (0.05%) | 420.50 | 417.25 - 423.40 | 1.1477 times | Mon 27 July 2026 | 420.05 (1.93%) | 412.70 | 411.20 - 420.50 | 1.0539 times | Fri 24 July 2026 | 412.10 (0.6%) | 411.95 | 405.25 - 414.05 | 0.254 times | Thu 23 July 2026 | 409.65 (-0.64%) | 412.05 | 407.20 - 413.50 | 0.399 times | Wed 22 July 2026 | 412.30 (-0.65%) | 414.55 | 409.25 - 414.55 | 0.4013 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 408.8 and 423.55
| Weekly Target 1 | 405.77 |
| Weekly Target 2 | 411.83 |
| Weekly Target 3 | 420.51666666667 |
| Weekly Target 4 | 426.58 |
| Weekly Target 5 | 435.27 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 417.90 (-1.54%) | 424.50 | 414.45 - 429.20 | 1.1029 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 1.2236 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.653 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.4417 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.6312 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 1.2521 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.0973 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.8456 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 0.9998 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.7527 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.5436 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 408.8 and 423.55
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 411.83 |
| Monthly Target 3 | 420.51666666667 |
| Monthly Target 4 | 426.58 |
| Monthly Target 5 | 435.27 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 417.90 (-1.54%) | 424.50 | 414.45 - 429.20 | 0.2074 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.8659 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.8073 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5806 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5177 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3953 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6766 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3118 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8792 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7582 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9272 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 420.91 |
| 12 day DMA | 418.41 |
| 20 day DMA | 413.55 |
| 35 day DMA | 419.57 |
| 50 day DMA | 421.63 |
| 100 day DMA | 427.58 |
| 150 day DMA | 414.46 |
| 200 day DMA | 403.9 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.45 | 420.23 | 420.84 |
| 12 day EMA | 418.38 | 418.47 | 418.37 |
| 20 day EMA | 417.95 | 417.95 | 417.84 |
| 35 day EMA | 419.34 | 419.43 | 419.46 |
| 50 day EMA | 422.23 | 422.41 | 422.55 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.91 | 422.73 | 422.98 |
| 12 day SMA | 418.41 | 418.05 | 416.87 |
| 20 day SMA | 413.55 | 412.81 | 412.51 |
| 35 day SMA | 419.57 | 419.76 | 419.82 |
| 50 day SMA | 421.63 | 421.88 | 422.11 |
| 100 day SMA | 427.58 | 427.47 | 427.43 |
| 150 day SMA | 414.46 | 414.04 | 413.53 |
| 200 day SMA | 403.9 | 403.82 | 403.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.