Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 975.33 and 1002.03
| Daily Target 1 | 969.65 |
| Daily Target 2 | 981 |
| Daily Target 3 | 996.35 |
| Daily Target 4 | 1007.7 |
| Daily Target 5 | 1023.05 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.4569 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.0853 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 0.9161 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 0.5775 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 0.7639 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.2557 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.268 times | Wed 26 November 2025 | 1006.95 (3.4%) | 973.80 | 970.95 - 1014.75 | 2.6191 times | Tue 25 November 2025 | 973.80 (-1.59%) | 1010.95 | 963.00 - 1031.00 | 3.3563 times | Mon 24 November 2025 | 989.55 (0.09%) | 987.40 | 973.10 - 1006.70 | 0.7011 times | Fri 21 November 2025 | 988.70 (-2.13%) | 1027.95 | 983.90 - 1027.95 | 1.0272 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 964.88 and 1003.68
| Weekly Target 1 | 955.72 |
| Weekly Target 2 | 974.03 |
| Weekly Target 3 | 994.51666666667 |
| Weekly Target 4 | 1012.83 |
| Weekly Target 5 | 1033.32 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3556 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9146 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.1196 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1641 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2663 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4657 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1641 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1828 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2465 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.1208 times | Fri 26 September 2025 | 971.65 (-1.86%) | 982.05 | 969.00 - 1030.00 | 0.5218 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 964.88 and 1003.68
| Monthly Target 1 | 955.72 |
| Monthly Target 2 | 974.03 |
| Monthly Target 3 | 994.51666666667 |
| Monthly Target 4 | 1012.83 |
| Monthly Target 5 | 1033.32 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.1052 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.5033 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3352 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3881 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3927 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1806 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.851 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6726 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.889 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6823 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7406 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 995.48 |
| 12 day DMA | 994.21 |
| 20 day DMA | 963.15 |
| 35 day DMA | 950 |
| 50 day DMA | 960.9 |
| 100 day DMA | 971.56 |
| 150 day DMA | 957.29 |
| 200 day DMA | 908.89 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.7 | 997.38 | 996.04 |
| 12 day EMA | 986.86 | 985.86 | 983.28 |
| 20 day EMA | 976.3 | 974.61 | 971.93 |
| 35 day EMA | 970.42 | 969.13 | 967.31 |
| 50 day EMA | 964.94 | 963.82 | 962.34 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.48 | 996.13 | 993.78 |
| 12 day SMA | 994.21 | 999.47 | 997.9 |
| 20 day SMA | 963.15 | 958.7 | 954.59 |
| 35 day SMA | 950 | 949.3 | 948.55 |
| 50 day SMA | 960.9 | 960.85 | 960.56 |
| 100 day SMA | 971.56 | 971.62 | 971.08 |
| 150 day SMA | 957.29 | 956.46 | 955.52 |
| 200 day SMA | 908.89 | 907.91 | 907.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.