Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 963.43 and 988.33
| Daily Target 1 | 942.85 |
| Daily Target 2 | 959.1 |
| Daily Target 3 | 967.75 |
| Daily Target 4 | 984 |
| Daily Target 5 | 992.65 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 975.35 (2.17%) | 954.65 | 951.50 - 976.40 | 0.3676 times | Thu 18 December 2025 | 954.60 (-0.6%) | 956.50 | 932.45 - 959.00 | 0.763 times | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.1411 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.1833 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.5041 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2241 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.0835 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.218 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 0.4288 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.0866 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.2208 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 953.9 and 1043.15
| Weekly Target 1 | 887.25 |
| Weekly Target 2 | 931.3 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 1020.55 |
| Weekly Target 5 | 1065.75 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.9208 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2232 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.29 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7459 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.8065 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1339 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2172 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3798 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1338 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1491 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2011 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 887.58 and 998.53
| Monthly Target 1 | 858.32 |
| Monthly Target 2 | 916.83 |
| Monthly Target 3 | 969.26666666667 |
| Monthly Target 4 | 1027.78 |
| Monthly Target 5 | 1080.22 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 975.35 (-2.03%) | 995.60 | 910.75 - 1021.70 | 0.8189 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.3227 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.311 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3601 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3644 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.0954 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.7897 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6241 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8249 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.4888 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.6151 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 962.8 |
| 12 day DMA | 971.06 |
| 20 day DMA | 979.6 |
| 35 day DMA | 959.43 |
| 50 day DMA | 955.22 |
| 100 day DMA | 961.46 |
| 150 day DMA | 964.22 |
| 200 day DMA | 920.72 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.65 | 960.8 | 963.9 |
| 12 day EMA | 969.26 | 968.15 | 970.61 |
| 20 day EMA | 969.68 | 969.08 | 970.6 |
| 35 day EMA | 966.36 | 965.83 | 966.49 |
| 50 day EMA | 958.77 | 958.09 | 958.23 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.8 | 959.57 | 963.78 |
| 12 day SMA | 971.06 | 973.8 | 976.79 |
| 20 day SMA | 979.6 | 980.26 | 983.05 |
| 35 day SMA | 959.43 | 957.71 | 956.68 |
| 50 day SMA | 955.22 | 955.64 | 956.6 |
| 100 day SMA | 961.46 | 962.33 | 963.77 |
| 150 day SMA | 964.22 | 963.74 | 963.34 |
| 200 day SMA | 920.72 | 919.15 | 917.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.