Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 923.6 and 955.45
| Daily Target 1 | 897.52 |
| Daily Target 2 | 917.83 |
| Daily Target 3 | 929.36666666667 |
| Daily Target 4 | 949.68 |
| Daily Target 5 | 961.22 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 938.15 (2.54%) | 909.05 | 909.05 - 940.90 | 1.5524 times |
| Fri 06 June 2025 | 914.95 (-1.72%) | 931.05 | 908.15 - 937.10 | 0.8036 times |
| Thu 05 June 2025 | 930.95 (0.15%) | 931.95 | 923.20 - 944.65 | 1.1202 times |
| Wed 04 June 2025 | 929.55 (-1.02%) | 941.00 | 920.95 - 943.15 | 0.7784 times |
| Tue 03 June 2025 | 939.10 (0.38%) | 989.95 | 934.05 - 989.95 | 0.6418 times |
| Mon 02 June 2025 | 935.55 (-3.82%) | 999.00 | 931.05 - 1000.00 | 2.031 times |
| Fri 30 May 2025 | 972.75 (0.59%) | 965.00 | 961.30 - 984.85 | 0.9748 times |
| Thu 29 May 2025 | 967.00 (3.65%) | 939.00 | 935.00 - 987.95 | 1.9371 times |
| Wed 28 May 2025 | 932.95 (-0.17%) | 934.55 | 925.00 - 937.30 | 0.0677 times |
| Tue 27 May 2025 | 934.55 (0.22%) | 938.00 | 931.30 - 940.20 | 0.0929 times |
| Mon 26 May 2025 | 932.50 (-0.54%) | 977.00 | 924.15 - 977.00 | 1.2182 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 923.6 and 955.45
| Weekly Target 1 | 897.52 |
| Weekly Target 2 | 917.83 |
| Weekly Target 3 | 929.36666666667 |
| Weekly Target 4 | 949.68 |
| Weekly Target 5 | 961.22 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 938.15 (2.54%) | 909.05 | 909.05 - 940.90 | 0.3213 times |
| Fri 06 June 2025 | 914.95 (-5.94%) | 999.00 | 908.15 - 1000.00 | 1.1123 times |
| Fri 30 May 2025 | 972.75 (3.75%) | 977.00 | 924.15 - 987.95 | 0.8879 times |
| Fri 23 May 2025 | 937.60 (0.9%) | 920.00 | 919.60 - 952.50 | 0.586 times |
| Fri 16 May 2025 | 929.20 (8.28%) | 909.95 | 865.95 - 952.10 | 1.6905 times |
| Fri 09 May 2025 | 858.15 (1.08%) | 848.00 | 831.40 - 878.65 | 0.788 times |
| Fri 02 May 2025 | 848.95 (-1.17%) | 827.05 | 827.05 - 888.00 | 0.612 times |
| Fri 25 April 2025 | 859.00 (-6.9%) | 948.95 | 843.70 - 948.95 | 0.6089 times |
| Thu 17 April 2025 | 922.70 (7.12%) | 916.05 | 885.15 - 933.60 | 2.6833 times |
| Fri 11 April 2025 | 861.40 (3.73%) | 834.20 | 800.25 - 869.00 | 0.7098 times |
| Fri 04 April 2025 | 830.40 (1.67%) | 818.85 | 808.60 - 852.65 | 0.8007 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 877.23 and 969.08
| Monthly Target 1 | 856.92 |
| Monthly Target 2 | 897.53 |
| Monthly Target 3 | 948.76666666667 |
| Monthly Target 4 | 989.38 |
| Monthly Target 5 | 1040.62 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 938.15 (-3.56%) | 999.00 | 908.15 - 1000.00 | 0.2087 times |
| Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.5874 times |
| Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.7763 times |
| Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.3421 times |
| Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.5199 times |
| Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 1.235 times |
| Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.6874 times |
| Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.313 times |
| Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 1.0063 times |
| Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 1.3239 times |
| Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.9158 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 930.54 |
| 12 day DMA | 938.8 |
| 20 day DMA | 933.09 |
| 35 day DMA | 906.78 |
| 50 day DMA | 884.79 |
| 100 day DMA | 824.57 |
| 150 day DMA | 896.36 |
| 200 day DMA | 973.5 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.38 | 929.5 | 936.78 |
| 12 day EMA | 932.51 | 931.49 | 934.5 |
| 20 day EMA | 924.06 | 922.58 | 923.38 |
| 35 day EMA | 902.93 | 900.86 | 900.03 |
| 50 day EMA | 876.68 | 874.17 | 872.51 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.54 | 930.02 | 941.58 |
| 12 day SMA | 938.8 | 938.46 | 939.55 |
| 20 day SMA | 933.09 | 930.87 | 928.03 |
| 35 day SMA | 906.78 | 905.82 | 905.56 |
| 50 day SMA | 884.79 | 880.86 | 877.22 |
| 100 day SMA | 824.57 | 825.08 | 826.02 |
| 150 day SMA | 896.36 | 897.42 | 898.94 |
| 200 day SMA | 973.5 | 975.4 | 977.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.