Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 676.4 and 716.35
| Daily Target 1 | 644.23 |
| Daily Target 2 | 668.62 |
| Daily Target 3 | 684.18333333333 |
| Daily Target 4 | 708.57 |
| Daily Target 5 | 724.13 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.00 (1.91%) | 659.85 | 659.80 - 699.75 | 0.2232 times | Wed 01 April 2026 | 680.00 (4.26%) | 666.85 | 662.60 - 693.70 | 0.6368 times | Mon 30 March 2026 | 652.20 (-4.58%) | 672.00 | 645.00 - 678.25 | 1.5524 times | Fri 27 March 2026 | 683.50 (-0.86%) | 685.25 | 666.05 - 700.30 | 0.8998 times | Wed 25 March 2026 | 689.40 (0.55%) | 691.55 | 685.50 - 706.00 | 0.5897 times | Tue 24 March 2026 | 685.60 (0.18%) | 685.00 | 674.00 - 691.55 | 0.9313 times | Mon 23 March 2026 | 684.35 (-5.83%) | 715.05 | 670.00 - 716.45 | 0.6613 times | Fri 20 March 2026 | 726.70 (-2.01%) | 745.80 | 720.00 - 745.80 | 0.5311 times | Thu 19 March 2026 | 741.60 (-0.78%) | 757.00 | 730.00 - 763.00 | 2.8068 times | Wed 18 March 2026 | 747.40 (3.05%) | 725.25 | 719.25 - 756.65 | 1.1676 times | Tue 17 March 2026 | 725.25 (-0.71%) | 727.00 | 720.75 - 735.90 | 0.1216 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 669 and 723.75
| Weekly Target 1 | 624.5 |
| Weekly Target 2 | 658.75 |
| Weekly Target 3 | 679.25 |
| Weekly Target 4 | 713.5 |
| Weekly Target 5 | 734 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 0.6328 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 0.8086 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.31 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.3505 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4435 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.08 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 3.9637 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.8004 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.348 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.2626 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.8801 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 676.4 and 716.35
| Monthly Target 1 | 644.23 |
| Monthly Target 2 | 668.62 |
| Monthly Target 3 | 684.18333333333 |
| Monthly Target 4 | 708.57 |
| Monthly Target 5 | 724.13 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.00 (6.26%) | 666.85 | 659.80 - 699.75 | 0.058 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8541 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.593 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5975 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1794 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0332 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3918 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4537 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4591 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3801 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9949 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 679.62 |
| 12 day DMA | 703.28 |
| 20 day DMA | 725.67 |
| 35 day DMA | 766.08 |
| 50 day DMA | 794.63 |
| 100 day DMA | 876.68 |
| 150 day DMA | 902.47 |
| 200 day DMA | 923.32 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.96 | 680.94 | 681.41 |
| 12 day EMA | 702.49 | 704.22 | 708.62 |
| 20 day EMA | 722.96 | 726.11 | 730.96 |
| 35 day EMA | 758.06 | 761.89 | 766.71 |
| 50 day EMA | 791.77 | 795.8 | 800.52 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.62 | 678.14 | 679.01 |
| 12 day SMA | 703.28 | 709.51 | 716.38 |
| 20 day SMA | 725.67 | 728.65 | 733.25 |
| 35 day SMA | 766.08 | 771.8 | 776.85 |
| 50 day SMA | 794.63 | 798.66 | 803.23 |
| 100 day SMA | 876.68 | 878.78 | 881.16 |
| 150 day SMA | 902.47 | 904.11 | 905.79 |
| 200 day SMA | 923.32 | 924.63 | 925.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.