Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 921.35 and 991.05
| Daily Target 1 | 908.33 |
| Daily Target 2 | 934.37 |
| Daily Target 3 | 978.03333333333 |
| Daily Target 4 | 1004.07 |
| Daily Target 5 | 1047.73 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.8203 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.2008 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.552 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2455 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.0914 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.2387 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 0.4696 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.0948 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.2418 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.0452 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 0.4848 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 951.7 and 1030.4
| Weekly Target 1 | 896.33 |
| Weekly Target 2 | 928.37 |
| Weekly Target 3 | 975.03333333333 |
| Weekly Target 4 | 1007.07 |
| Weekly Target 5 | 1053.73 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 960.40 (0.13%) | 959.20 | 943.00 - 1021.70 | 1.7201 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2287 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.2972 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7644 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.9507 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1372 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2225 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3892 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1372 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1528 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.206 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 880.1 and 991.05
| Monthly Target 1 | 853.33 |
| Monthly Target 2 | 906.87 |
| Monthly Target 3 | 964.28333333333 |
| Monthly Target 4 | 1017.82 |
| Monthly Target 5 | 1075.23 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 960.40 (-3.54%) | 995.60 | 910.75 - 1021.70 | 0.7434 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.3418 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3135 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3631 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3674 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1044 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.7961 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6293 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8317 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.5092 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.6284 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 963.78 |
| 12 day DMA | 976.79 |
| 20 day DMA | 983.05 |
| 35 day DMA | 956.68 |
| 50 day DMA | 956.6 |
| 100 day DMA | 963.77 |
| 150 day DMA | 963.34 |
| 200 day DMA | 917.72 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.9 | 965.65 | 971.25 |
| 12 day EMA | 970.61 | 972.47 | 975.75 |
| 20 day EMA | 970.53 | 971.6 | 973.4 |
| 35 day EMA | 968.26 | 968.72 | 969.56 |
| 50 day EMA | 959.4 | 959.36 | 959.56 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.78 | 968.46 | 971.56 |
| 12 day SMA | 976.79 | 978.95 | 982.38 |
| 20 day SMA | 983.05 | 987.8 | 989.14 |
| 35 day SMA | 956.68 | 955.53 | 954.47 |
| 50 day SMA | 956.6 | 956.96 | 957.76 |
| 100 day SMA | 963.77 | 964.96 | 966.31 |
| 150 day SMA | 963.34 | 962.65 | 961.96 |
| 200 day SMA | 917.72 | 916.39 | 915.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.