Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 942.05 and 969.2
| Daily Target 1 | 936.33 |
| Daily Target 2 | 947.77 |
| Daily Target 3 | 963.48333333333 |
| Daily Target 4 | 974.92 |
| Daily Target 5 | 990.63 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.9363 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.3486 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.9107 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.7913 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.3616 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.9222 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1723 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.8493 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 1.1658 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 1.5419 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.5161 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 890.35 and 979.6
| Weekly Target 1 | 867.4 |
| Weekly Target 2 | 913.3 |
| Weekly Target 3 | 956.65 |
| Weekly Target 4 | 1002.55 |
| Weekly Target 5 | 1045.9 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2695 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3503 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9008 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.0124 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1616 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2623 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4587 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1616 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.18 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2428 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.119 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 882.85 and 987.1
| Monthly Target 1 | 857.4 |
| Monthly Target 2 | 908.3 |
| Monthly Target 3 | 961.65 |
| Monthly Target 4 | 1012.55 |
| Monthly Target 5 | 1065.9 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 959.20 (-3.66%) | 995.60 | 910.75 - 1015.00 | 0.1846 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.4832 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3325 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.385 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3896 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1711 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8442 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6672 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8819 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6607 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7267 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 969.26 |
| 12 day DMA | 983.97 |
| 20 day DMA | 984.79 |
| 35 day DMA | 953.65 |
| 50 day DMA | 957.84 |
| 100 day DMA | 967.59 |
| 150 day DMA | 961.19 |
| 200 day DMA | 913.94 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.27 | 978.8 | 980.38 |
| 12 day EMA | 976.94 | 980.17 | 980.99 |
| 20 day EMA | 973.83 | 975.37 | 975.34 |
| 35 day EMA | 972.45 | 973.23 | 973.09 |
| 50 day EMA | 962.42 | 962.55 | 962.02 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.26 | 975.89 | 980.77 |
| 12 day SMA | 983.97 | 987.95 | 987.79 |
| 20 day SMA | 984.79 | 980.87 | 976.39 |
| 35 day SMA | 953.65 | 952.99 | 952.12 |
| 50 day SMA | 957.84 | 958.09 | 958.5 |
| 100 day SMA | 967.59 | 969 | 970.41 |
| 150 day SMA | 961.19 | 960.43 | 959.6 |
| 200 day SMA | 913.94 | 912.9 | 911.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.