Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 961.65 and 986.9
| Daily Target 1 | 956.88 |
| Daily Target 2 | 966.42 |
| Daily Target 3 | 982.13333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 1007.38 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.95 (-0.59%) | 981.70 | 972.60 - 997.85 | 0.3101 times | Tue 23 December 2025 | 981.70 (-1.44%) | 996.10 | 976.80 - 999.20 | 0.0855 times | Mon 22 December 2025 | 996.00 (2.12%) | 975.40 | 975.40 - 1005.00 | 0.2531 times | Fri 19 December 2025 | 975.35 (2.17%) | 954.65 | 951.50 - 976.40 | 0.3709 times | Thu 18 December 2025 | 954.60 (-0.6%) | 956.50 | 932.45 - 959.00 | 0.7699 times | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.2064 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.185 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.5087 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2262 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.0842 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.22 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 974.28 and 1006.68
| Weekly Target 1 | 952.12 |
| Weekly Target 2 | 964.03 |
| Weekly Target 3 | 984.51666666667 |
| Weekly Target 4 | 996.43 |
| Weekly Target 5 | 1016.92 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.95 (0.06%) | 975.40 | 972.60 - 1005.00 | 0.138 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.9229 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2234 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.2904 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7467 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.813 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.134 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2174 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3802 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.134 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1492 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 887.88 and 998.83
| Monthly Target 1 | 858.52 |
| Monthly Target 2 | 917.23 |
| Monthly Target 3 | 969.46666666667 |
| Monthly Target 4 | 1028.18 |
| Monthly Target 5 | 1080.42 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.95 (-1.97%) | 995.60 | 910.75 - 1021.70 | 0.8613 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.312 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3096 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3584 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3627 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.0904 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.786 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6212 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8211 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.4773 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.6076 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 976.72 |
| 12 day DMA | 971.35 |
| 20 day DMA | 978.76 |
| 35 day DMA | 962.8 |
| 50 day DMA | 956.11 |
| 100 day DMA | 960.36 |
| 150 day DMA | 965.45 |
| 200 day DMA | 925.71 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.15 | 977.75 | 975.77 |
| 12 day EMA | 974.86 | 974.66 | 973.38 |
| 20 day EMA | 973.28 | 973 | 972.09 |
| 35 day EMA | 967.17 | 966.65 | 965.76 |
| 50 day EMA | 960.32 | 959.68 | 958.78 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.72 | 973.61 | 968.16 |
| 12 day SMA | 971.35 | 969.83 | 970.72 |
| 20 day SMA | 978.76 | 980.31 | 979.92 |
| 35 day SMA | 962.8 | 961.73 | 960.84 |
| 50 day SMA | 956.11 | 955.85 | 955.54 |
| 100 day SMA | 960.36 | 960.66 | 961.01 |
| 150 day SMA | 965.45 | 965.14 | 964.82 |
| 200 day SMA | 925.71 | 924.2 | 922.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.