Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 962.1 and 985.1
| Daily Target 1 | 944.4 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 967.4 |
| Daily Target 4 | 979.8 |
| Daily Target 5 | 990.4 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 1.9934 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.8863 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.33 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.8621 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.6957 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.3423 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.873 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1631 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.7505 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 1.1035 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 1.4595 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 962.1 and 985.1
| Weekly Target 1 | 944.4 |
| Weekly Target 2 | 956.8 |
| Weekly Target 3 | 967.4 |
| Weekly Target 4 | 979.8 |
| Weekly Target 5 | 990.4 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.132 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2726 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3542 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.911 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.092 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1635 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2652 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4639 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1635 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1821 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2456 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 887.85 and 992.1
| Monthly Target 1 | 860.73 |
| Monthly Target 2 | 914.97 |
| Monthly Target 3 | 964.98333333333 |
| Monthly Target 4 | 1019.22 |
| Monthly Target 5 | 1069.23 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.20 (-2.65%) | 995.60 | 910.75 - 1015.00 | 0.2226 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.4736 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3312 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3835 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3881 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1666 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8409 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6647 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8785 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6504 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.72 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 971.56 |
| 12 day DMA | 982.38 |
| 20 day DMA | 989.14 |
| 35 day DMA | 954.47 |
| 50 day DMA | 957.76 |
| 100 day DMA | 966.31 |
| 150 day DMA | 961.96 |
| 200 day DMA | 915.16 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.25 | 972.27 | 978.8 |
| 12 day EMA | 975.75 | 976.94 | 980.17 |
| 20 day EMA | 973.39 | 973.83 | 975.37 |
| 35 day EMA | 972.33 | 972.51 | 973.29 |
| 50 day EMA | 962 | 961.71 | 961.81 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.56 | 969.26 | 975.89 |
| 12 day SMA | 982.38 | 983.97 | 987.95 |
| 20 day SMA | 989.14 | 984.79 | 980.87 |
| 35 day SMA | 954.47 | 953.65 | 952.99 |
| 50 day SMA | 957.76 | 957.84 | 958.09 |
| 100 day SMA | 966.31 | 967.59 | 969 |
| 150 day SMA | 961.96 | 961.19 | 960.43 |
| 200 day SMA | 915.16 | 913.94 | 912.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.