Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 988.48 and 1029.38
| Daily Target 1 | 955.53 |
| Daily Target 2 | 980.52 |
| Daily Target 3 | 996.43333333333 |
| Daily Target 4 | 1021.42 |
| Daily Target 5 | 1037.33 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (3.03%) | 976.00 | 971.45 - 1012.35 | 0.3041 times | Wed 24 December 2025 | 975.95 (-0.59%) | 981.70 | 972.60 - 997.85 | 0.3032 times | Tue 23 December 2025 | 981.70 (-1.44%) | 996.10 | 976.80 - 999.20 | 0.0836 times | Mon 22 December 2025 | 996.00 (2.12%) | 975.40 | 975.40 - 1005.00 | 0.2475 times | Fri 19 December 2025 | 975.35 (2.17%) | 954.65 | 951.50 - 976.40 | 0.3627 times | Thu 18 December 2025 | 954.60 (-0.6%) | 956.50 | 932.45 - 959.00 | 0.7529 times | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.0465 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.1809 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.4974 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2212 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.0823 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 988.48 and 1029.38
| Weekly Target 1 | 955.53 |
| Weekly Target 2 | 980.52 |
| Weekly Target 3 | 996.43333333333 |
| Weekly Target 4 | 1021.42 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.2028 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.9103 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.222 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.2884 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7418 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.7748 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1331 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.216 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3777 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1331 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1483 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 958.13 and 1069.08
| Monthly Target 1 | 868.37 |
| Monthly Target 2 | 936.93 |
| Monthly Target 3 | 979.31666666667 |
| Monthly Target 4 | 1047.88 |
| Monthly Target 5 | 1090.27 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (0.99%) | 995.60 | 910.75 - 1021.70 | 0.8815 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.3069 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3089 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3576 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3619 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.088 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.7843 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6199 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8193 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.4718 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.6041 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 986.9 |
| 12 day DMA | 974.32 |
| 20 day DMA | 979.62 |
| 35 day DMA | 965.31 |
| 50 day DMA | 956.74 |
| 100 day DMA | 960.32 |
| 150 day DMA | 965.95 |
| 200 day DMA | 927.49 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.6 | 977.15 | 977.75 |
| 12 day EMA | 979.56 | 974.85 | 974.65 |
| 20 day EMA | 976.31 | 973.24 | 972.96 |
| 35 day EMA | 968.4 | 966.22 | 965.65 |
| 50 day EMA | 961.36 | 959.56 | 958.89 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.9 | 976.72 | 973.61 |
| 12 day SMA | 974.32 | 971.35 | 969.83 |
| 20 day SMA | 979.62 | 978.76 | 980.31 |
| 35 day SMA | 965.31 | 962.8 | 961.73 |
| 50 day SMA | 956.74 | 956.11 | 955.85 |
| 100 day SMA | 960.32 | 960.36 | 960.66 |
| 150 day SMA | 965.95 | 965.45 | 965.14 |
| 200 day SMA | 927.49 | 925.71 | 924.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.