Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 580.53 and 593.58
| Daily Target 1 | 569.92 |
| Daily Target 2 | 578.08 |
| Daily Target 3 | 582.96666666667 |
| Daily Target 4 | 591.13 |
| Daily Target 5 | 596.02 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.818 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.6888 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.8276 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.3251 times | Mon 21 September 2026 | 576.60 (-1.49%) | 584.20 | 573.90 - 584.20 | 1.5377 times | Fri 18 September 2026 | 585.35 (3.17%) | 568.45 | 563.05 - 590.40 | 1.1549 times | Thu 17 September 2026 | 567.35 (-0.45%) | 565.00 | 560.00 - 578.90 | 1.5732 times | Wed 16 September 2026 | 569.90 (-2.65%) | 586.35 | 565.05 - 586.95 | 1.0698 times | Tue 15 September 2026 | 585.40 (-2.44%) | 604.40 | 582.05 - 604.40 | 0.9661 times | Fri 11 September 2026 | 600.05 (1.59%) | 589.25 | 582.10 - 605.65 | 1.0389 times | Thu 10 September 2026 | 590.65 (-1.07%) | 597.05 | 590.00 - 600.10 | 1.2886 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 579.18 and 596.88
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 575.63 |
| Weekly Target 3 | 582.71666666667 |
| Weekly Target 4 | 593.33 |
| Weekly Target 5 | 600.42 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3981 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4519 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.3277 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.5042 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9806 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2615 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2118 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2512 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.2448 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.3683 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.4634 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 538.83 and 607.43
| Monthly Target 1 | 523.02 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 591.61666666667 |
| Monthly Target 4 | 623.23 |
| Monthly Target 5 | 660.22 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 586.25 (-5.36%) | 615.00 | 560.00 - 628.60 | 1.6999 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.1919 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.9065 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6025 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4095 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5973 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.9286 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.732 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6496 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2823 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.2977 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 581.45 |
| 12 day DMA | 583.58 |
| 20 day DMA | 593.91 |
| 35 day DMA | 656.94 |
| 50 day DMA | 708.54 |
| 100 day DMA | 765.66 |
| 150 day DMA | 770.38 |
| 200 day DMA | 808.61 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.86 | 581.16 | 580.32 |
| 12 day EMA | 588.97 | 589.46 | 590.66 |
| 20 day EMA | 607.71 | 609.97 | 612.82 |
| 35 day EMA | 655.18 | 659.24 | 663.74 |
| 50 day EMA | 708.05 | 713.02 | 718.33 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.45 | 581.27 | 578.17 |
| 12 day SMA | 583.58 | 585.3 | 586.49 |
| 20 day SMA | 593.91 | 596.44 | 599.07 |
| 35 day SMA | 656.94 | 663.95 | 671.06 |
| 50 day SMA | 708.54 | 714.11 | 719.82 |
| 100 day SMA | 765.66 | 768.54 | 771.59 |
| 150 day SMA | 770.38 | 772.49 | 774.67 |
| 200 day SMA | 808.61 | 810.72 | 812.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.