Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 1065.93 and 1089.83
| Daily Target 1 | 1047.22 |
| Daily Target 2 | 1060.73 |
| Daily Target 3 | 1071.1166666667 |
| Daily Target 4 | 1084.63 |
| Daily Target 5 | 1095.02 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1074.25 (-0.33%) | 1057.60 | 1057.60 - 1081.50 | 0.5161 times | Thu 18 April 2024 | 1077.85 (0.44%) | 1080.05 | 1064.60 - 1084.85 | 1.0618 times | Tue 16 April 2024 | 1073.10 (0.07%) | 1069.90 | 1057.45 - 1091.35 | 1.231 times | Mon 15 April 2024 | 1072.30 (0.56%) | 1011.05 | 1011.05 - 1083.95 | 1.0271 times | Fri 12 April 2024 | 1066.30 (-1.99%) | 1089.05 | 1055.00 - 1094.35 | 1.4046 times | Wed 10 April 2024 | 1087.95 (0.77%) | 1088.35 | 1074.25 - 1094.95 | 0.8206 times | Tue 09 April 2024 | 1079.65 (-1.06%) | 1097.15 | 1070.45 - 1097.15 | 1.528 times | Mon 08 April 2024 | 1091.25 (1.12%) | 1089.95 | 1079.65 - 1109.35 | 1.0581 times | Fri 05 April 2024 | 1079.20 (-0%) | 1065.10 | 1065.10 - 1088.15 | 0.9125 times | Thu 04 April 2024 | 1079.25 (-0.15%) | 1084.20 | 1070.40 - 1098.00 | 0.4402 times | Wed 03 April 2024 | 1080.90 (-0.86%) | 1268.95 | 1075.30 - 1268.95 | 1.5225 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 1042.65 and 1122.95
| Weekly Target 1 | 978.58 |
| Weekly Target 2 | 1026.42 |
| Weekly Target 3 | 1058.8833333333 |
| Weekly Target 4 | 1106.72 |
| Weekly Target 5 | 1139.18 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1074.25 (0.75%) | 1011.05 | 1011.05 - 1091.35 | 0.5812 times | Fri 12 April 2024 | 1066.30 (-1.2%) | 1089.95 | 1055.00 - 1109.35 | 0.7289 times | Fri 05 April 2024 | 1079.20 (5.81%) | 1029.00 | 1029.00 - 1268.95 | 1.7246 times | Thu 28 March 2024 | 1019.95 (-0.43%) | 1035.20 | 991.25 - 1035.20 | 0.2557 times | Fri 22 March 2024 | 1024.40 (-1.7%) | 1062.35 | 999.05 - 1077.85 | 0.5436 times | Fri 15 March 2024 | 1042.10 (-8.19%) | 1148.95 | 999.00 - 1155.75 | 1.2678 times | Thu 07 March 2024 | 1135.00 (-6.89%) | 1244.65 | 1116.45 - 1250.00 | 0.9785 times | Sat 02 March 2024 | 1219.00 (2.1%) | 1209.85 | 1125.55 - 1225.60 | 0.8093 times | Fri 23 February 2024 | 1193.95 (17.51%) | 1034.75 | 1014.25 - 1208.95 | 1.5733 times | Fri 16 February 2024 | 1016.00 (13.84%) | 889.05 | 849.35 - 1030.00 | 1.5372 times | Fri 09 February 2024 | 892.50 (3.19%) | 860.20 | 859.35 - 930.60 | 0.683 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 1042.65 and 1300.55
| Monthly Target 1 | 860.18 |
| Monthly Target 2 | 967.22 |
| Monthly Target 3 | 1118.0833333333 |
| Monthly Target 4 | 1225.12 |
| Monthly Target 5 | 1375.98 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1074.25 (5.32%) | 1029.00 | 1011.05 - 1268.95 | 0.8551 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.8803 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 1.3902 times | Wed 31 January 2024 | 856.60 (10.16%) | 790.00 | 748.45 - 890.90 | 0.9492 times | Fri 29 December 2023 | 777.60 (-6.1%) | 809.85 | 771.65 - 870.50 | 0.7464 times | Thu 30 November 2023 | 828.15 (21.57%) | 677.80 | 663.35 - 855.40 | 1.1731 times | Tue 31 October 2023 | 681.20 (-3.18%) | 705.05 | 649.40 - 758.95 | 0.8044 times | Fri 29 September 2023 | 703.55 (-2.98%) | 725.15 | 682.85 - 738.60 | 0.854 times | Thu 31 August 2023 | 725.15 (0.21%) | 723.65 | 677.60 - 774.00 | 1.129 times | Mon 31 July 2023 | 723.65 (19.18%) | 607.20 | 602.95 - 745.00 | 1.2184 times | Fri 30 June 2023 | 607.20 (3.64%) | 587.10 | 563.05 - 643.95 | 1.1018 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 1072.76 |
| 12 day DMA | 1079.35 |
| 20 day DMA | 1057.54 |
| 35 day DMA | 1088.85 |
| 50 day DMA | 1066.93 |
| 100 day DMA | 944.06 |
| 150 day DMA | 866.34 |
| 200 day DMA | 826.14 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.1 | 1075.53 | 1074.37 |
| 12 day EMA | 1072.33 | 1071.98 | 1070.91 |
| 20 day EMA | 1068.92 | 1068.36 | 1067.36 |
| 35 day EMA | 1057.78 | 1056.81 | 1055.57 |
| 50 day EMA | 1051.59 | 1050.67 | 1049.56 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.76 | 1075.5 | 1075.86 |
| 12 day SMA | 1079.35 | 1076.18 | 1071.35 |
| 20 day SMA | 1057.54 | 1055.74 | 1053.95 |
| 35 day SMA | 1088.85 | 1092.29 | 1095.61 |
| 50 day SMA | 1066.93 | 1063.17 | 1058.91 |
| 100 day SMA | 944.06 | 941.39 | 938.66 |
| 150 day SMA | 866.34 | 863.96 | 861.6 |
| 200 day SMA | 826.14 | 823.84 | 821.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.