Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 779.85 and 796.55
| Daily Target 1 | 775.67 |
| Daily Target 2 | 784.03 |
| Daily Target 3 | 792.36666666667 |
| Daily Target 4 | 800.73 |
| Daily Target 5 | 809.07 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 792.40 (0.92%) | 800.70 | 784.00 - 800.70 | 0.5054 times | Thu 04 June 2026 | 785.15 (1.3%) | 776.00 | 756.40 - 820.00 | 1.0572 times | Wed 03 June 2026 | 775.05 (-2.34%) | 785.90 | 775.00 - 790.60 | 0.2668 times | Tue 02 June 2026 | 793.60 (3.83%) | 750.75 | 750.20 - 793.90 | 2.0915 times | Mon 01 June 2026 | 764.30 (-2.93%) | 795.90 | 741.45 - 795.90 | 1.793 times | Fri 29 May 2026 | 787.35 (-4.96%) | 832.00 | 775.50 - 839.25 | 2.1065 times | Wed 27 May 2026 | 828.45 (2.53%) | 806.45 | 804.70 - 837.10 | 0.7454 times | Tue 26 May 2026 | 808.00 (0.03%) | 791.60 | 791.60 - 823.00 | 0.5215 times | Mon 25 May 2026 | 807.75 (0.07%) | 815.05 | 804.65 - 815.10 | 0.2949 times | Fri 22 May 2026 | 807.15 (3.03%) | 779.80 | 775.00 - 821.70 | 0.6178 times | Thu 21 May 2026 | 783.45 (-0.91%) | 792.00 | 780.00 - 796.20 | 0.2536 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 727.65 and 806.2
| Weekly Target 1 | 706.07 |
| Weekly Target 2 | 749.23 |
| Weekly Target 3 | 784.61666666667 |
| Weekly Target 4 | 827.78 |
| Weekly Target 5 | 863.17 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.2995 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.8343 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.7566 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.5756 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 1.0123 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.6178 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.4481 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.6477 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 1.4338 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 1.3742 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 1.7557 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 727.65 and 806.2
| Monthly Target 1 | 706.07 |
| Monthly Target 2 | 749.23 |
| Monthly Target 3 | 784.61666666667 |
| Monthly Target 4 | 827.78 |
| Monthly Target 5 | 863.17 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 0.1677 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4101 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5983 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.9301 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.7348 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6507 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2844 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.3031 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4267 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4941 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.5 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 782.1 |
| 12 day DMA | 793.61 |
| 20 day DMA | 799.57 |
| 35 day DMA | 828.71 |
| 50 day DMA | 797.18 |
| 100 day DMA | 813.51 |
| 150 day DMA | 862.95 |
| 200 day DMA | 886.39 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.94 | 785.71 | 785.99 |
| 12 day EMA | 794.09 | 794.4 | 796.08 |
| 20 day EMA | 800.12 | 800.93 | 802.59 |
| 35 day EMA | 793.62 | 793.69 | 794.19 |
| 50 day EMA | 791.27 | 791.22 | 791.47 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.1 | 781.09 | 789.75 |
| 12 day SMA | 793.61 | 793.27 | 793.68 |
| 20 day SMA | 799.57 | 802.56 | 805.95 |
| 35 day SMA | 828.71 | 829.44 | 829.42 |
| 50 day SMA | 797.18 | 796.16 | 795.4 |
| 100 day SMA | 813.51 | 814.99 | 816.62 |
| 150 day SMA | 862.95 | 863.78 | 864.82 |
| 200 day SMA | 886.39 | 887.22 | 888.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.