AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhluwaliaCo

Strong Daily Stock price targets for AhluwaliaCo 532811 are 921.35 and 991.05

Daily Target 1908.33
Daily Target 2934.37
Daily Target 3978.03333333333
Daily Target 41004.07
Daily Target 51047.73

Daily price and volume Ahluwalia Co

Date Closing Open Range Volume
Wed 17 December 2025 960.40 (0.62%) 998.40 952.00 - 1021.70 7.8203 times
Tue 16 December 2025 954.45 (-1.52%) 969.15 943.00 - 969.65 0.2008 times
Mon 15 December 2025 969.20 (1.04%) 959.20 955.00 - 978.00 0.552 times
Fri 12 December 2025 959.20 (-1.69%) 972.90 952.05 - 979.20 0.2455 times
Thu 11 December 2025 975.65 (-0.83%) 978.05 963.00 - 982.65 0.0914 times
Wed 10 December 2025 983.80 (1.43%) 969.50 969.50 - 1000.00 0.2387 times
Tue 09 December 2025 969.95 (1.28%) 910.75 910.75 - 975.15 0.4696 times
Mon 08 December 2025 957.70 (-3.49%) 991.00 956.00 - 991.00 0.0948 times
Fri 05 December 2025 992.35 (-0.77%) 1000.05 985.00 - 1011.70 0.2418 times
Thu 04 December 2025 1000.05 (-0.81%) 1002.35 997.00 - 1003.30 0.0452 times
Wed 03 December 2025 1008.25 (1.79%) 995.85 995.85 - 1015.00 0.4848 times

 Daily chart AhluwaliaCo

Weekly price and charts AhluwaliaCo

Strong weekly Stock price targets for AhluwaliaCo 532811 are 951.7 and 1030.4

Weekly Target 1896.33
Weekly Target 2928.37
Weekly Target 3975.03333333333
Weekly Target 41007.07
Weekly Target 51053.73

Weekly price and volumes for Ahluwalia Co

Date Closing Open Range Volume
Wed 17 December 2025 960.40 (0.13%) 959.20 943.00 - 1021.70 1.7201 times
Fri 12 December 2025 959.20 (-3.34%) 991.00 910.75 - 1000.00 0.2287 times
Fri 05 December 2025 992.35 (-0.33%) 995.60 976.20 - 1015.00 0.2972 times
Fri 28 November 2025 995.60 (0.7%) 987.40 963.00 - 1031.00 0.7644 times
Fri 21 November 2025 988.70 (12.06%) 1028.90 953.95 - 1076.60 5.9507 times
Fri 14 November 2025 882.30 (-1.02%) 917.05 866.75 - 917.05 0.1372 times
Fri 07 November 2025 891.40 (-6.24%) 952.25 886.95 - 953.60 0.2225 times
Fri 31 October 2025 950.70 (3.64%) 923.00 904.85 - 954.00 0.3892 times
Thu 23 October 2025 917.30 (-2.95%) 940.10 910.55 - 951.05 0.1372 times
Fri 17 October 2025 945.20 (-2.94%) 975.00 927.65 - 982.95 0.1528 times
Fri 10 October 2025 973.80 (-2.87%) 948.05 948.05 - 1008.30 0.206 times

 weekly chart AhluwaliaCo

Monthly price and charts AhluwaliaCo

Strong monthly Stock price targets for AhluwaliaCo 532811 are 880.1 and 991.05

Monthly Target 1853.33
Monthly Target 2906.87
Monthly Target 3964.28333333333
Monthly Target 41017.82
Monthly Target 51075.23

Monthly price and volumes Ahluwalia Co

Date Closing Open Range Volume
Wed 17 December 2025 960.40 (-3.54%) 995.60 910.75 - 1021.70 0.7434 times
Fri 28 November 2025 995.60 (4.72%) 952.25 866.75 - 1076.60 2.3418 times
Fri 31 October 2025 950.70 (-4.43%) 971.05 904.85 - 1008.30 0.3135 times
Tue 30 September 2025 994.75 (7.93%) 911.45 911.45 - 1030.00 0.3631 times
Fri 29 August 2025 921.70 (-10.08%) 1019.30 906.70 - 1034.95 0.3674 times
Thu 31 July 2025 1025.05 (1%) 1025.05 936.30 - 1129.20 1.1044 times
Mon 30 June 2025 1014.95 (4.34%) 999.00 890.00 - 1037.95 0.7961 times
Fri 30 May 2025 972.75 (14.91%) 851.30 830.00 - 987.95 0.6293 times
Wed 30 April 2025 846.50 (3.64%) 818.85 800.25 - 948.95 0.8317 times
Fri 28 March 2025 816.75 (26.49%) 703.95 630.40 - 847.20 2.5092 times
Fri 28 February 2025 645.70 (-24.46%) 837.75 620.65 - 837.75 1.6284 times

 monthly chart AhluwaliaCo

DMA SMA EMA moving averages of Ahluwalia Co 532811

DMA (daily moving average) of Ahluwalia Co 532811

DMA period DMA value
5 day DMA 963.78
12 day DMA 976.79
20 day DMA 983.05
35 day DMA 956.68
50 day DMA 956.6
100 day DMA 963.77
150 day DMA 963.34
200 day DMA 917.72

EMA (exponential moving average) of Ahluwalia Co 532811

EMA period EMA current EMA prev EMA prev2
5 day EMA963.9965.65971.25
12 day EMA970.61972.47975.75
20 day EMA970.53971.6973.4
35 day EMA968.26968.72969.56
50 day EMA959.4959.36959.56

SMA (simple moving average) of Ahluwalia Co 532811

SMA period SMA current SMA prev SMA prev2
5 day SMA963.78968.46971.56
12 day SMA976.79978.95982.38
20 day SMA983.05987.8989.14
35 day SMA956.68955.53954.47
50 day SMA956.6956.96957.76
100 day SMA963.77964.96966.31
150 day SMA963.34962.65961.96
200 day SMA917.72916.39915.16
Back to top | Use Dark Theme