Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 935.4 and 962.05
| Daily Target 1 | 929.05 |
| Daily Target 2 | 941.75 |
| Daily Target 3 | 955.7 |
| Daily Target 4 | 968.4 |
| Daily Target 5 | 982.35 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.7536 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 2.0718 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.9212 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.343 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.896 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.7624 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.3558 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.9073 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1695 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.8194 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 1.1469 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 931.23 and 966.23
| Weekly Target 1 | 923.48 |
| Weekly Target 2 | 938.97 |
| Weekly Target 3 | 958.48333333333 |
| Weekly Target 4 | 973.97 |
| Weekly Target 5 | 993.48 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.45 (-0.5%) | 959.20 | 943.00 - 978.00 | 0.1791 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2713 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3526 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9067 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.0581 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1627 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.264 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4617 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1627 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1812 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2444 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 880.48 and 984.73
| Monthly Target 1 | 855.82 |
| Monthly Target 2 | 905.13 |
| Monthly Target 3 | 960.06666666667 |
| Monthly Target 4 | 1009.38 |
| Monthly Target 5 | 1064.32 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.45 (-4.13%) | 995.60 | 910.75 - 1015.00 | 0.2364 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.4701 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3307 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3829 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3875 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1649 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8398 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6637 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8773 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6467 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7176 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 968.46 |
| 12 day DMA | 978.95 |
| 20 day DMA | 987.8 |
| 35 day DMA | 955.53 |
| 50 day DMA | 956.96 |
| 100 day DMA | 964.96 |
| 150 day DMA | 962.65 |
| 200 day DMA | 916.39 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.65 | 971.25 | 972.27 |
| 12 day EMA | 972.47 | 975.75 | 976.94 |
| 20 day EMA | 971.61 | 973.41 | 973.85 |
| 35 day EMA | 970.41 | 971.35 | 971.48 |
| 50 day EMA | 960.72 | 960.98 | 960.64 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.46 | 971.56 | 969.26 |
| 12 day SMA | 978.95 | 982.38 | 983.97 |
| 20 day SMA | 987.8 | 989.14 | 984.79 |
| 35 day SMA | 955.53 | 954.47 | 953.65 |
| 50 day SMA | 956.96 | 957.76 | 957.84 |
| 100 day SMA | 964.96 | 966.31 | 967.59 |
| 150 day SMA | 962.65 | 961.96 | 961.19 |
| 200 day SMA | 916.39 | 915.16 | 913.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.