Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 844.68 and 885.73
| Daily Target 1 | 811.73 |
| Daily Target 2 | 836.57 |
| Daily Target 3 | 852.78333333333 |
| Daily Target 4 | 877.62 |
| Daily Target 5 | 893.83 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 861.40 (4.3%) | 827.95 | 827.95 - 869.00 | 1.3202 times |
| Wed 09 April 2025 | 825.90 (0.37%) | 826.95 | 809.70 - 833.00 | 0.2387 times |
| Tue 08 April 2025 | 822.85 (-0.91%) | 834.20 | 800.25 - 834.20 | 1.0602 times |
| Fri 04 April 2025 | 830.40 (0.86%) | 826.40 | 820.00 - 852.65 | 2.0162 times |
| Wed 02 April 2025 | 823.35 (-0.82%) | 822.60 | 809.30 - 833.20 | 0.6203 times |
| Tue 01 April 2025 | 830.15 (1.64%) | 818.85 | 808.60 - 836.75 | 0.3179 times |
| Fri 28 March 2025 | 816.75 (0.15%) | 814.50 | 804.65 - 821.00 | 0.6696 times |
| Wed 26 March 2025 | 815.50 (-2.43%) | 829.65 | 811.10 - 837.00 | 0.7087 times |
| Tue 25 March 2025 | 835.80 (1.3%) | 828.00 | 817.40 - 847.20 | 2.2627 times |
| Mon 24 March 2025 | 825.05 (0.92%) | 822.00 | 811.95 - 832.50 | 0.7856 times |
| Fri 21 March 2025 | 817.50 (0.76%) | 817.95 | 807.10 - 828.00 | 0.6823 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 830.83 and 899.58
| Weekly Target 1 | 774.8 |
| Weekly Target 2 | 818.1 |
| Weekly Target 3 | 843.55 |
| Weekly Target 4 | 886.85 |
| Weekly Target 5 | 912.3 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 861.40 (3.73%) | 834.20 | 800.25 - 869.00 | 0.2532 times |
| Fri 04 April 2025 | 830.40 (1.67%) | 818.85 | 808.60 - 852.65 | 0.2856 times |
| Fri 28 March 2025 | 816.75 (-0.09%) | 822.00 | 804.65 - 847.20 | 0.4279 times |
| Fri 21 March 2025 | 817.50 (11.46%) | 739.45 | 725.65 - 828.00 | 4.4325 times |
| Thu 13 March 2025 | 733.45 (2.54%) | 733.95 | 692.45 - 737.60 | 0.4827 times |
| Fri 07 March 2025 | 715.30 (10.78%) | 703.95 | 630.40 - 720.00 | 0.3947 times |
| Fri 28 February 2025 | 645.70 (-0.82%) | 651.05 | 626.75 - 668.95 | 0.3951 times |
| Fri 21 February 2025 | 651.05 (-2.67%) | 697.85 | 620.65 - 705.55 | 1.4401 times |
| Fri 14 February 2025 | 668.90 (-10.83%) | 735.15 | 646.25 - 787.25 | 1.2921 times |
| Fri 07 February 2025 | 750.15 (-12.24%) | 837.75 | 748.00 - 837.75 | 0.5962 times |
| Fri 31 January 2025 | 854.80 (8.77%) | 784.00 | 749.00 - 860.20 | 0.8945 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 830.83 and 899.58
| Monthly Target 1 | 774.8 |
| Monthly Target 2 | 818.1 |
| Monthly Target 3 | 843.55 |
| Monthly Target 4 | 886.85 |
| Monthly Target 5 | 912.3 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 861.40 (5.47%) | 818.85 | 800.25 - 869.00 | 0.1615 times |
| Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 1.7204 times |
| Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.1164 times |
| Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 0.9071 times |
| Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.5049 times |
| Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2299 times |
| Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.7392 times |
| Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 0.9725 times |
| Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.1417 times |
| Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.5064 times |
| Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 0.9693 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 832.78 |
| 12 day DMA | 826.33 |
| 20 day DMA | 789.5 |
| 35 day DMA | 735.59 |
| 50 day DMA | 749.61 |
| 100 day DMA | 873.02 |
| 150 day DMA | 960.54 |
| 200 day DMA | 1053.66 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.67 | 824.31 | 823.52 |
| 12 day EMA | 816.53 | 808.37 | 805.18 |
| 20 day EMA | 795.85 | 788.95 | 785.06 |
| 35 day EMA | 782.42 | 777.77 | 774.94 |
| 50 day EMA | 764.62 | 760.67 | 758.01 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.78 | 826.53 | 824.7 |
| 12 day SMA | 826.33 | 819.19 | 812.18 |
| 20 day SMA | 789.5 | 781.74 | 774.87 |
| 35 day SMA | 735.59 | 731.21 | 728.36 |
| 50 day SMA | 749.61 | 748.37 | 748.2 |
| 100 day SMA | 873.02 | 874.8 | 877.06 |
| 150 day SMA | 960.54 | 963.47 | 966.47 |
| 200 day SMA | 1053.66 | 1055.33 | 1057.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.