Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 13.93 and 13.93
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 13.93 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 0.3547 times |
| Tue 01 April 2025 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.0316 times |
| Fri 28 March 2025 | 14.50 (-1.63%) | 14.50 | 14.50 - 14.50 | 0.0791 times |
| Wed 26 March 2025 | 14.74 (-0.94%) | 14.74 | 14.74 - 14.74 | 0.1756 times |
| Tue 25 March 2025 | 14.88 (-1.98%) | 14.88 | 14.88 - 14.88 | 0.0475 times |
| Mon 24 March 2025 | 15.18 (1.95%) | 15.17 | 15.17 - 15.18 | 0.1655 times |
| Fri 21 March 2025 | 14.89 (0.54%) | 14.43 | 14.43 - 14.89 | 0.0253 times |
| Thu 20 March 2025 | 14.81 (4.96%) | 14.02 | 14.01 - 14.81 | 1.09 times |
| Wed 19 March 2025 | 14.11 (4.99%) | 13.51 | 13.51 - 14.11 | 3.6675 times |
| Tue 18 March 2025 | 13.44 (5%) | 12.85 | 12.80 - 13.44 | 4.3632 times |
| Mon 17 March 2025 | 12.80 (4.58%) | 12.24 | 11.63 - 12.85 | 2.1082 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 13.79 and 14.07
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.93 (-3.93%) | 14.21 | 13.93 - 14.21 | 0.0536 times |
| Fri 28 March 2025 | 14.50 (-2.62%) | 15.17 | 14.50 - 15.18 | 0.0649 times |
| Fri 21 March 2025 | 14.89 (21.65%) | 12.24 | 11.63 - 14.89 | 1.5614 times |
| Thu 13 March 2025 | 12.24 (-8.66%) | 13.67 | 12.24 - 13.67 | 1.2765 times |
| Fri 07 March 2025 | 13.40 (-7.78%) | 13.92 | 13.07 - 14.84 | 1.2115 times |
| Fri 28 February 2025 | 14.53 (-7.69%) | 15.75 | 14.53 - 15.95 | 0.221 times |
| Fri 21 February 2025 | 15.74 (-4.02%) | 16.00 | 13.74 - 16.20 | 1.2376 times |
| Fri 14 February 2025 | 16.40 (-9.69%) | 18.08 | 16.32 - 18.27 | 1.3947 times |
| Fri 07 February 2025 | 18.16 (-13.07%) | 19.74 | 17.58 - 21.00 | 2.4369 times |
| Fri 31 January 2025 | 20.89 (-5.22%) | 20.94 | 18.51 - 20.94 | 0.5421 times |
| Fri 24 January 2025 | 22.04 (13.03%) | 19.50 | 18.62 - 23.27 | 0.4895 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 13.79 and 14.07
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.93 (-3.93%) | 14.21 | 13.93 - 14.21 | 0.0089 times |
| Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 0.6822 times |
| Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 0.8772 times |
| Fri 31 January 2025 | 20.89 (-5.6%) | 21.70 | 18.51 - 23.27 | 0.2555 times |
| Tue 31 December 2024 | 22.13 (-6.55%) | 23.68 | 21.70 - 28.89 | 0.225 times |
| Fri 29 November 2024 | 23.68 (-16.59%) | 29.80 | 21.52 - 29.80 | 0.6018 times |
| Thu 31 October 2024 | 28.39 (-21.81%) | 35.58 | 27.20 - 37.90 | 0.8 times |
| Mon 30 September 2024 | 36.31 (5.37%) | 33.80 | 32.00 - 40.60 | 1.28 times |
| Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 1.7568 times |
| Wed 31 July 2024 | 28.80 (15.38%) | 24.47 | 23.72 - 28.80 | 3.5126 times |
| Fri 28 June 2024 | 24.96 (11.93%) | 22.74 | 19.71 - 24.96 | 2.6 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.81 |
| 50 day DMA | 16.48 |
| 100 day DMA | 20.19 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.48 | 14.62 |
| 12 day EMA | 14.28 | 14.34 | 14.36 |
| 20 day EMA | 14.45 | 14.5 | 14.53 |
| 35 day EMA | 15.43 | 15.52 | 15.6 |
| 50 day EMA | 16.59 | 16.7 | 16.8 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.7 | 14.84 |
| 12 day SMA | 14.14 | 14.06 | 13.94 |
| 20 day SMA | 13.82 | 13.85 | 13.9 |
| 35 day SMA | 14.81 | 14.94 | 15.06 |
| 50 day SMA | 16.48 | 16.6 | 16.72 |
| 100 day SMA | 20.19 | 20.33 | 20.47 |
| 150 day SMA | 24.67 | 24.79 | 24.91 |
| 200 day SMA | 25.07 | 25.11 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.