Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 16.07 and 16.07
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.07 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.07 (1.97%) | 16.07 | 16.07 - 16.07 | 0.1384 times |
| Tue 10 June 2025 | 15.76 (1.94%) | 15.76 | 15.76 - 15.76 | 2.4142 times |
| Fri 06 June 2025 | 15.46 (1.98%) | 14.90 | 14.90 - 15.46 | 2.6425 times |
| Thu 05 June 2025 | 15.16 (1.95%) | 15.16 | 15.16 - 15.16 | 0.0138 times |
| Wed 04 June 2025 | 14.87 (0.07%) | 14.87 | 14.87 - 14.87 | 0.4164 times |
| Tue 03 June 2025 | 14.86 (0%) | 14.86 | 14.86 - 14.86 | 0.0761 times |
| Fri 30 May 2025 | 14.86 (-1.91%) | 14.86 | 14.86 - 14.86 | 2.6217 times |
| Thu 29 May 2025 | 15.15 (-0.33%) | 15.15 | 15.15 - 15.15 | 0.0415 times |
| Wed 28 May 2025 | 15.20 (-1.94%) | 15.19 | 15.19 - 15.20 | 1.49 times |
| Tue 27 May 2025 | 15.50 (-0.32%) | 15.55 | 15.50 - 15.55 | 0.1453 times |
| Mon 26 May 2025 | 15.55 (0%) | 15.24 | 15.24 - 15.55 | 4.2944 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 15.92 and 16.23
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.07 (3.95%) | 15.76 | 15.76 - 16.07 | 0.2591 times |
| Fri 06 June 2025 | 15.46 (4.04%) | 14.86 | 14.86 - 15.46 | 0.3196 times |
| Fri 30 May 2025 | 14.86 (-4.44%) | 15.24 | 14.86 - 15.55 | 0.8721 times |
| Fri 23 May 2025 | 15.55 (2.3%) | 15.20 | 15.20 - 15.55 | 1.1767 times |
| Fri 16 May 2025 | 15.20 (-3.31%) | 15.52 | 15.20 - 15.52 | 2.1292 times |
| Thu 08 May 2025 | 15.72 (-1.32%) | 16.50 | 15.27 - 16.50 | 0.6279 times |
| Fri 02 May 2025 | 15.93 (14.77%) | 14.01 | 13.50 - 15.93 | 3.2484 times |
| Fri 25 April 2025 | 13.88 (1.17%) | 13.70 | 13.43 - 13.88 | 0.6212 times |
| Thu 17 April 2025 | 13.72 (-2.7%) | 14.10 | 13.60 - 14.15 | 0.4012 times |
| Fri 11 April 2025 | 14.10 (1.22%) | 13.50 | 13.50 - 14.19 | 0.3447 times |
| Wed 02 April 2025 | 13.93 (-3.93%) | 14.21 | 13.93 - 14.21 | 0.1714 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 15.47 and 16.68
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.07 (8.14%) | 14.86 | 14.86 - 16.07 | 0.0571 times |
| Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6817 times |
| Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2658 times |
| Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2997 times |
| Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 1.6712 times |
| Fri 31 January 2025 | 20.89 (-5.6%) | 21.70 | 18.51 - 23.27 | 0.4867 times |
| Tue 31 December 2024 | 22.13 (-6.55%) | 23.68 | 21.70 - 28.89 | 0.4286 times |
| Fri 29 November 2024 | 23.68 (-16.59%) | 29.80 | 21.52 - 29.80 | 1.1465 times |
| Thu 31 October 2024 | 28.39 (-21.81%) | 35.58 | 27.20 - 37.90 | 1.5241 times |
| Mon 30 September 2024 | 36.31 (5.37%) | 33.80 | 32.00 - 40.60 | 2.4386 times |
| Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 3.3469 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.6 |
| 150 day DMA | 19.91 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.38 | 15.19 |
| 12 day EMA | 15.39 | 15.27 | 15.18 |
| 20 day EMA | 15.27 | 15.19 | 15.13 |
| 35 day EMA | 14.97 | 14.9 | 14.85 |
| 50 day EMA | 14.67 | 14.61 | 14.56 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.22 | 15.04 |
| 12 day SMA | 15.33 | 15.26 | 15.22 |
| 20 day SMA | 15.36 | 15.36 | 15.4 |
| 35 day SMA | 14.98 | 14.92 | 14.87 |
| 50 day SMA | 14.67 | 14.62 | 14.57 |
| 100 day SMA | 16.6 | 16.66 | 16.73 |
| 150 day SMA | 19.91 | 20.04 | 20.16 |
| 200 day SMA | 23.42 | 23.48 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.