Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong Daily Stock price targets for Transwarrant 532812 are 13.53 and 13.93

Daily Target 113.42
Daily Target 213.63
Daily Target 313.816666666667
Daily Target 414.03
Daily Target 514.22

Daily price and volume Transwarrant

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-1.21%) 13.90 13.60 - 14.00 0.1414 times
Tue 20 January 2026 14.02 (-5.46%) 14.03 14.02 - 14.91 0.5103 times
Mon 19 January 2026 14.83 (0.95%) 13.60 13.60 - 15.39 0.6924 times
Fri 16 January 2026 14.69 (-5.77%) 15.43 14.60 - 15.52 1.9972 times
Wed 14 January 2026 15.59 (-1.2%) 15.80 14.74 - 16.27 1.9393 times
Tue 13 January 2026 15.78 (1.94%) 15.81 15.78 - 16.51 0.1786 times
Mon 12 January 2026 15.48 (-1.21%) 14.50 14.50 - 16.26 1.04 times
Fri 09 January 2026 15.67 (-1.57%) 15.99 15.67 - 15.99 0.1434 times
Thu 08 January 2026 15.92 (-0.93%) 16.07 15.26 - 16.07 2.7628 times
Wed 07 January 2026 16.07 (2.55%) 15.55 15.55 - 16.53 0.5945 times
Tue 06 January 2026 15.67 (-0.19%) 16.19 15.63 - 16.94 6.2497 times

Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 13.73 and 15.52

Weekly Target 112.49
Weekly Target 213.17
Weekly Target 314.28
Weekly Target 414.96
Weekly Target 516.07

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-5.72%) 13.60 13.60 - 15.39 0.0709 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.2721 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 0.6452 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.4604 times
Fri 26 December 2025 15.69 (13.29%) 13.97 13.66 - 18.36 4.5701 times
Fri 19 December 2025 13.85 (4.84%) 15.50 12.45 - 16.35 2.5899 times
Thu 11 December 2025 13.21 (-4.62%) 14.60 13.03 - 14.60 0.0779 times
Fri 05 December 2025 13.85 (0.07%) 13.70 13.20 - 14.50 0.1252 times
Wed 26 November 2025 13.84 (-3.15%) 14.07 13.47 - 14.35 0.1311 times
Fri 21 November 2025 14.29 (12.43%) 12.77 11.90 - 14.50 1.0572 times
Thu 13 November 2025 12.71 (-1.47%) 12.68 12.68 - 13.30 0.0862 times

weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.18 and 16.28

Monthly Target 110.28
Monthly Target 212.07
Monthly Target 315.383333333333
Monthly Target 417.17
Monthly Target 520.48

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Wed 21 January 2026 13.85 (-12.34%) 14.71 13.60 - 18.70 0.4134 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.9752 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.5303 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.8509 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.911 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.065 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.9461 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.3519 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.688 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2683 times
Fri 28 March 2025 14.50 (-0.21%) 13.92 11.63 - 15.18 1.3119 times

monthly chart Transwarrant

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.27
20 day DMA 15.57
35 day DMA 14.88
50 day DMA 14.39
100 day DMA 14.86
150 day DMA 15.61
200 day DMA 15.32

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7915.18
12 day EMA14.9815.1815.39
20 day EMA15.0415.1615.28
35 day EMA14.8214.8814.93
50 day EMA14.3614.3814.39

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.9815.27
12 day SMA15.2715.4615.57
20 day SMA15.5715.5715.56
35 day SMA14.8814.8814.89
50 day SMA14.3914.3714.36
100 day SMA14.8614.914.94
150 day SMA15.6115.6215.63
200 day SMA15.3215.3415.35
Back to top | Use Dark Theme