Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.03 and 11.51
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.89 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (-1.48%) | 11.71 | 11.23 - 11.71 | 0.4558 times | Wed 24 April 2024 | 11.47 (1.5%) | 11.24 | 11.24 - 12.17 | 3.8326 times | Tue 23 April 2024 | 11.30 (0.98%) | 11.42 | 11.14 - 11.51 | 0.7188 times | Mon 22 April 2024 | 11.19 (1.27%) | 11.49 | 11.03 - 11.70 | 0.3792 times | Fri 19 April 2024 | 11.05 (0.73%) | 10.87 | 10.84 - 11.26 | 0.3115 times | Thu 18 April 2024 | 10.97 (-1.17%) | 11.11 | 10.93 - 11.64 | 1.6221 times | Tue 16 April 2024 | 11.10 (3.26%) | 10.43 | 10.43 - 11.34 | 0.6571 times | Mon 15 April 2024 | 10.75 (-6.68%) | 10.61 | 10.51 - 11.11 | 1.0316 times | Fri 12 April 2024 | 11.52 (-2.46%) | 12.05 | 11.32 - 12.05 | 0.0995 times | Wed 10 April 2024 | 11.81 (-1.17%) | 12.19 | 11.56 - 12.25 | 0.8919 times | Tue 09 April 2024 | 11.95 (1.36%) | 11.74 | 11.61 - 12.00 | 0.8707 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.6 and 11.74
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (2.26%) | 11.49 | 11.03 - 12.17 | 1.057 times | Fri 19 April 2024 | 11.05 (-4.08%) | 10.61 | 10.43 - 11.64 | 0.7109 times | Fri 12 April 2024 | 11.52 (-7.1%) | 12.15 | 11.32 - 12.95 | 0.5437 times | Fri 05 April 2024 | 12.40 (16.87%) | 10.56 | 10.56 - 13.10 | 2.815 times | Thu 28 March 2024 | 10.61 (-10.69%) | 11.85 | 10.41 - 12.45 | 0.306 times | Fri 22 March 2024 | 11.88 (18.8%) | 10.99 | 10.00 - 12.29 | 3.1626 times | Fri 15 March 2024 | 10.00 (-9.09%) | 10.78 | 9.11 - 10.78 | 0.2445 times | Thu 07 March 2024 | 11.00 (-5.17%) | 11.06 | 10.35 - 11.57 | 0.2789 times | Sat 02 March 2024 | 11.60 (-0.6%) | 12.25 | 11.06 - 12.50 | 0.4956 times | Fri 23 February 2024 | 11.67 (4.76%) | 11.17 | 10.99 - 11.69 | 0.3858 times | Fri 16 February 2024 | 11.14 (2.39%) | 10.88 | 10.50 - 11.33 | 0.0737 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.87 and 13.54
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (6.5%) | 10.56 | 10.43 - 13.10 | 1.4412 times | Thu 28 March 2024 | 10.61 (-8.46%) | 11.59 | 9.11 - 12.45 | 1.1275 times | Thu 29 February 2024 | 11.59 (0.7%) | 12.00 | 10.50 - 12.50 | 0.3344 times | Wed 31 January 2024 | 11.51 (-8.43%) | 12.10 | 10.80 - 12.85 | 0.2667 times | Fri 29 December 2023 | 12.57 (5.19%) | 11.80 | 11.45 - 15.36 | 1.751 times | Thu 30 November 2023 | 11.95 (29.33%) | 8.96 | 8.60 - 12.36 | 0.8313 times | Tue 31 October 2023 | 9.24 (-8.7%) | 10.14 | 8.15 - 11.79 | 0.5024 times | Fri 29 September 2023 | 10.12 (-3.25%) | 10.69 | 9.90 - 11.10 | 0.5959 times | Thu 31 August 2023 | 10.46 (1.16%) | 10.60 | 8.51 - 13.80 | 0.7571 times | Mon 31 July 2023 | 10.34 (11.54%) | 9.99 | 9.00 - 11.99 | 2.3924 times | Fri 30 June 2023 | 9.27 (-1.9%) | 9.45 | 7.55 - 10.70 | 0.1694 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.21 |
| 12 day EMA | 11.33 | 11.33 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.32 |
| 35 day EMA | 11.31 | 11.31 | 11.3 |
| 50 day EMA | 11.23 | 11.23 | 11.22 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.12 |
| 12 day SMA | 11.35 | 11.44 | 11.52 |
| 20 day SMA | 11.43 | 11.46 | 11.45 |
| 35 day SMA | 11.18 | 11.19 | 11.19 |
| 50 day SMA | 11.23 | 11.22 | 11.21 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.14 | 11.14 | 11.13 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.