Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 21.59 and 23.85
| Daily Target 1 | 21.16 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.68 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.87 (-3.66%) | 24.06 | 22.56 - 24.82 | 0.7606 times | Tue 19 November 2024 | 23.74 (5%) | 22.80 | 21.52 - 23.74 | 1.2003 times | Mon 18 November 2024 | 22.61 (-5%) | 24.70 | 22.61 - 24.70 | 1.701 times | Thu 14 November 2024 | 23.80 (1.45%) | 23.99 | 23.66 - 24.30 | 2.4423 times | Wed 13 November 2024 | 23.46 (-4.98%) | 23.46 | 23.46 - 24.68 | 1.5289 times | Tue 12 November 2024 | 24.69 (-4.97%) | 26.50 | 24.69 - 26.50 | 0.2407 times | Mon 11 November 2024 | 25.98 (-3.78%) | 26.89 | 25.65 - 26.89 | 0.7995 times | Fri 08 November 2024 | 27.00 (-1.78%) | 28.01 | 26.61 - 28.50 | 0.1775 times | Thu 07 November 2024 | 27.49 (-1.82%) | 29.00 | 26.61 - 29.00 | 1.0299 times | Wed 06 November 2024 | 28.00 (1.97%) | 28.65 | 28.00 - 28.82 | 0.1194 times | Tue 05 November 2024 | 27.46 (-4.49%) | 28.91 | 27.35 - 28.91 | 1.0732 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 20.55 and 23.85
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.87 (-3.91%) | 24.70 | 21.52 - 24.82 | 0.5955 times | Thu 14 November 2024 | 23.80 (-11.85%) | 26.89 | 23.46 - 26.89 | 0.8149 times | Fri 08 November 2024 | 27.00 (-5.1%) | 29.61 | 26.61 - 29.61 | 0.4138 times | Fri 01 November 2024 | 28.45 (-0.35%) | 29.95 | 27.20 - 30.08 | 0.1707 times | Fri 25 October 2024 | 28.55 (-11.86%) | 31.11 | 28.51 - 32.99 | 0.5285 times | Fri 18 October 2024 | 32.39 (-4.71%) | 34.67 | 30.81 - 35.90 | 0.7913 times | Fri 11 October 2024 | 33.99 (-7.94%) | 34.23 | 31.69 - 36.40 | 1.0873 times | Thu 03 October 2024 | 36.92 (-1.42%) | 37.35 | 35.58 - 38.00 | 1.3001 times | Fri 27 September 2024 | 37.45 (1.3%) | 37.71 | 34.50 - 38.58 | 1.1497 times | Fri 20 September 2024 | 36.97 (10.52%) | 32.78 | 32.78 - 40.60 | 3.1482 times | Fri 13 September 2024 | 33.45 (1.36%) | 33.65 | 32.40 - 33.86 | 0.4424 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 18.06 and 26.34
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.87 (-19.44%) | 29.80 | 21.52 - 29.80 | 0.0684 times | Thu 31 October 2024 | 28.39 (-21.81%) | 35.58 | 27.20 - 37.90 | 0.1372 times | Mon 30 September 2024 | 36.31 (5.37%) | 33.80 | 32.00 - 40.60 | 0.2195 times | Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 0.3013 times | Wed 31 July 2024 | 28.80 (15.38%) | 24.47 | 23.72 - 28.80 | 0.6024 times | Fri 28 June 2024 | 24.96 (11.93%) | 22.74 | 19.71 - 24.96 | 0.4459 times | Fri 31 May 2024 | 22.30 (93.07%) | 11.57 | 11.35 - 22.60 | 6.1438 times | Tue 30 April 2024 | 11.55 (8.86%) | 10.56 | 10.43 - 13.10 | 1.1073 times | Thu 28 March 2024 | 10.61 (-8.46%) | 11.59 | 9.11 - 12.45 | 0.7513 times | Thu 29 February 2024 | 11.59 (0.7%) | 12.00 | 10.50 - 12.50 | 0.2228 times | Wed 31 January 2024 | 11.51 (-8.43%) | 12.10 | 10.80 - 12.85 | 0.1777 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26.96 |
| 35 day DMA | 29.97 |
| 50 day DMA | 31.71 |
| 100 day DMA | 30.42 |
| 150 day DMA | 26.18 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.97 | 24.09 |
| 12 day EMA | 25.21 | 25.63 | 25.97 |
| 20 day EMA | 26.73 | 27.14 | 27.5 |
| 35 day EMA | 28.89 | 29.24 | 29.56 |
| 50 day EMA | 30.99 | 31.32 | 31.63 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.66 | 24.11 |
| 12 day SMA | 25.49 | 25.95 | 26.34 |
| 20 day SMA | 26.96 | 27.39 | 27.76 |
| 35 day SMA | 29.97 | 30.38 | 30.75 |
| 50 day SMA | 31.71 | 31.92 | 32.09 |
| 100 day SMA | 30.42 | 30.43 | 30.43 |
| 150 day SMA | 26.18 | 26.1 | 26.02 |
| 200 day SMA | 22.45 | 22.39 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.