Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 12.08 and 12.09
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.09 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.08 (1.94%) | 12.09 | 12.08 - 12.09 | 0.2529 times | Thu 04 June 2026 | 11.85 (-3.03%) | 12.00 | 11.80 - 12.00 | 2.3103 times | Wed 03 June 2026 | 12.22 (0.08%) | 12.50 | 12.22 - 12.50 | 0.4178 times | Mon 01 June 2026 | 12.21 (1.24%) | 12.62 | 11.50 - 12.99 | 3.0104 times | Fri 29 May 2026 | 12.06 (-4.51%) | 12.80 | 12.06 - 12.80 | 1.5425 times | Wed 27 May 2026 | 12.63 (0.88%) | 12.39 | 12.39 - 13.27 | 0.4449 times | Tue 26 May 2026 | 12.52 (-2.72%) | 15.20 | 12.52 - 15.20 | 1.4182 times | Mon 25 May 2026 | 12.87 (5.93%) | 13.98 | 12.87 - 13.98 | 0.3591 times | Fri 22 May 2026 | 12.15 (1.33%) | 12.04 | 11.35 - 12.20 | 0.2416 times | Thu 21 May 2026 | 11.99 (4.62%) | 11.99 | 11.99 - 11.99 | 0.0023 times | Wed 20 May 2026 | 11.46 (-1.04%) | 11.46 | 11.46 - 11.46 | 0.0045 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.05 and 12.54
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.4428 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.2782 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0506 times | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.9011 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.2692 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.3582 times | Fri 24 April 2026 | 12.71 (0.71%) | 14.70 | 11.96 - 14.70 | 1.6269 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 1.0837 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.9547 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 4.0345 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 128.9588 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.05 and 12.54
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.0175 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0591 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2292 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.462 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1975 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2457 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3985 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5623 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.4 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4282 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0305 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 12.26 |
| 12 day EMA | 12.19 | 12.21 | 12.27 |
| 20 day EMA | 12.23 | 12.25 | 12.29 |
| 35 day EMA | 12.33 | 12.34 | 12.37 |
| 50 day EMA | 12.44 | 12.45 | 12.47 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.19 | 12.33 |
| 12 day SMA | 12.14 | 12.14 | 12.22 |
| 20 day SMA | 12.2 | 12.23 | 12.25 |
| 35 day SMA | 12.39 | 12.4 | 12.41 |
| 50 day SMA | 12.4 | 12.41 | 12.43 |
| 100 day SMA | 13.27 | 13.31 | 13.35 |
| 150 day SMA | 13.5 | 13.52 | 13.53 |
| 200 day SMA | 14.23 | 14.26 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.