Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.23 and 13.83
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 15.9 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (1.59%) | 14.85 | 12.25 - 14.85 | 0.0228 times | Wed 11 March 2026 | 12.60 (-3.67%) | 13.08 | 12.60 - 13.21 | 0.0184 times | Tue 10 March 2026 | 13.08 (-11.5%) | 13.90 | 12.70 - 13.90 | 0.3505 times | Mon 09 March 2026 | 14.78 (15.74%) | 12.45 | 12.00 - 15.00 | 1.8158 times | Fri 06 March 2026 | 12.77 (0.31%) | 13.79 | 12.21 - 13.79 | 0.2243 times | Thu 05 March 2026 | 12.73 (0%) | 12.73 | 12.73 - 12.73 | 0.0001 times | Wed 04 March 2026 | 12.73 (-4.57%) | 11.72 | 11.72 - 12.77 | 0.0895 times | Mon 02 March 2026 | 13.34 (0.91%) | 13.08 | 12.42 - 14.70 | 6.9647 times | Fri 27 February 2026 | 13.22 (-4.62%) | 15.49 | 12.96 - 15.49 | 0.1504 times | Thu 26 February 2026 | 13.86 (-4.74%) | 14.61 | 12.93 - 14.83 | 0.3635 times | Wed 25 February 2026 | 14.55 (12.62%) | 12.83 | 12.67 - 14.58 | 0.5996 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 12.4 and 15.4
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 1.4551 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 4.7976 times | Fri 27 February 2026 | 13.22 (2.8%) | 12.83 | 12.54 - 15.49 | 0.7544 times | Fri 20 February 2026 | 12.86 (-1.15%) | 13.23 | 12.75 - 13.47 | 0.6181 times | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.1334 times | Fri 06 February 2026 | 13.46 (-7.11%) | 13.85 | 13.21 - 15.46 | 0.2254 times | Fri 30 January 2026 | 14.49 (-0.69%) | 15.95 | 13.51 - 15.95 | 0.3951 times | Fri 23 January 2026 | 14.59 (-0.68%) | 13.60 | 13.60 - 15.39 | 0.1674 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.4311 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 1.0224 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.7295 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.62 and 13.9
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.80 (-3.18%) | 13.08 | 11.72 - 15.00 | 1.2907 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.3574 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.4446 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.5306 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.0176 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.7237 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.7748 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0553 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.5059 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.2994 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.5852 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.13 | 13.4 |
| 12 day EMA | 13.18 | 13.25 | 13.37 |
| 20 day EMA | 13.34 | 13.4 | 13.48 |
| 35 day EMA | 13.75 | 13.81 | 13.88 |
| 50 day EMA | 14.22 | 14.28 | 14.35 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.19 | 13.22 |
| 12 day SMA | 13.28 | 13.28 | 13.31 |
| 20 day SMA | 13.22 | 13.28 | 13.33 |
| 35 day SMA | 13.63 | 13.66 | 13.7 |
| 50 day SMA | 14.15 | 14.21 | 14.28 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 14.84 | 14.87 | 14.91 |
| 200 day SMA | 15.22 | 15.22 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.