Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 15.41 and 17.81
| Daily Target 1 | 14.79 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 19.59 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (7.07%) | 17.40 | 15.96 - 18.36 | 2.879 times | Tue 23 December 2025 | 16.12 (17.41%) | 14.05 | 14.05 - 16.47 | 2.9748 times | Mon 22 December 2025 | 13.73 (-0.87%) | 13.97 | 13.66 - 14.12 | 0.1972 times | Fri 19 December 2025 | 13.85 (-4.48%) | 14.45 | 13.84 - 14.55 | 0.6375 times | Thu 18 December 2025 | 14.50 (-5.41%) | 16.19 | 14.05 - 16.35 | 2.1324 times | Wed 17 December 2025 | 15.33 (19.95%) | 12.72 | 12.72 - 15.33 | 1.0087 times | Tue 16 December 2025 | 12.78 (-9.3%) | 13.10 | 12.45 - 13.31 | 0.0765 times | Mon 15 December 2025 | 14.09 (6.66%) | 15.50 | 13.51 - 15.50 | 0.0534 times | Thu 11 December 2025 | 13.21 (-3.22%) | 13.21 | 13.21 - 13.21 | 0.0055 times | Wed 10 December 2025 | 13.65 (-1.8%) | 13.33 | 13.03 - 13.76 | 0.035 times | Tue 09 December 2025 | 13.90 (-2.59%) | 14.25 | 13.90 - 14.25 | 0.0128 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 15.46 and 20.16
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (24.62%) | 13.97 | 13.66 - 18.36 | 4.4648 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.884 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0867 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1395 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.146 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 1.1773 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.096 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.1162 times | Thu 30 October 2025 | 12.72 (-9.79%) | 13.11 | 12.72 - 15.02 | 0.6012 times | Thu 23 October 2025 | 14.10 (0.71%) | 13.41 | 13.41 - 15.00 | 0.2883 times | Fri 17 October 2025 | 14.00 (-0.36%) | 14.06 | 13.20 - 14.79 | 0.7315 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 14.86 and 20.77
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (24.71%) | 13.70 | 12.45 - 18.36 | 2.4822 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5032 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.8073 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8643 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0617 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7953 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3339 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6528 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2545 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2447 times | Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 1.6005 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 14.69 | 13.98 |
| 12 day EMA | 14.73 | 14.27 | 13.93 |
| 20 day EMA | 14.39 | 14.09 | 13.88 |
| 35 day EMA | 14.21 | 14.03 | 13.91 |
| 50 day EMA | 14.1 | 13.97 | 13.88 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.71 | 14.04 |
| 12 day SMA | 14.39 | 14.11 | 13.95 |
| 20 day SMA | 14.24 | 14.09 | 13.98 |
| 35 day SMA | 13.78 | 13.69 | 13.64 |
| 50 day SMA | 13.87 | 13.81 | 13.79 |
| 100 day SMA | 15.32 | 15.33 | 15.36 |
| 150 day SMA | 15.54 | 15.52 | 15.5 |
| 200 day SMA | 15.68 | 15.7 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.