Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 15.62 and 16.58
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.786666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.75 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (5.1%) | 15.16 | 15.16 - 16.12 | 0.0589 times | Thu 01 January 2026 | 15.30 (-3.16%) | 14.71 | 14.71 - 15.99 | 0.1005 times | Wed 31 December 2025 | 15.80 (1.41%) | 15.42 | 15.42 - 15.80 | 0.0001 times | Tue 30 December 2025 | 15.58 (-4.53%) | 17.99 | 15.58 - 17.99 | 0.2959 times | Mon 29 December 2025 | 16.32 (4.02%) | 15.00 | 15.00 - 17.64 | 0.3888 times | Fri 26 December 2025 | 15.69 (-9.1%) | 17.61 | 15.69 - 17.61 | 1.0279 times | Wed 24 December 2025 | 17.26 (7.07%) | 17.40 | 15.96 - 18.36 | 3.4985 times | Tue 23 December 2025 | 16.12 (17.41%) | 14.05 | 14.05 - 16.47 | 3.615 times | Mon 22 December 2025 | 13.73 (-0.87%) | 13.97 | 13.66 - 14.12 | 0.2396 times | Fri 19 December 2025 | 13.85 (-4.48%) | 14.45 | 13.84 - 14.55 | 0.7747 times | Thu 18 December 2025 | 14.50 (-5.41%) | 16.19 | 14.05 - 16.35 | 2.5912 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 15.4 and 18.68
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.4725 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 4.691 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.6584 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.08 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1286 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1346 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 1.0852 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0885 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.1072 times | Thu 30 October 2025 | 12.72 (-9.79%) | 13.11 | 12.72 - 15.02 | 0.5541 times | Thu 23 October 2025 | 14.10 (0.71%) | 13.41 | 13.41 - 15.00 | 0.2658 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 15.4 and 16.81
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (1.77%) | 14.71 | 14.71 - 16.12 | 0.0347 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 3.0927 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5512 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.8845 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.9469 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0676 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 3.0625 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3658 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.7152 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2789 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.3637 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.46 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.61 | 15.77 |
| 12 day EMA | 15.39 | 15.27 | 15.27 |
| 20 day EMA | 15.02 | 14.91 | 14.87 |
| 35 day EMA | 14.62 | 14.53 | 14.48 |
| 50 day EMA | 14.24 | 14.17 | 14.12 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.74 | 16.13 |
| 12 day SMA | 15.46 | 15.19 | 15.09 |
| 20 day SMA | 14.78 | 14.67 | 14.59 |
| 35 day SMA | 14.22 | 14.13 | 14.06 |
| 50 day SMA | 14.06 | 14.04 | 14.01 |
| 100 day SMA | 15.16 | 15.18 | 15.21 |
| 150 day SMA | 15.62 | 15.6 | 15.59 |
| 200 day SMA | 15.51 | 15.53 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.