Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 893.25 and 911.05
| Daily Target 1 | 888.9 |
| Daily Target 2 | 897.6 |
| Daily Target 3 | 906.7 |
| Daily Target 4 | 915.4 |
| Daily Target 5 | 924.5 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 0.7246 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 0.7805 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.1411 times | Thu 05 February 2026 | 879.10 (-0.03%) | 875.05 | 872.15 - 883.00 | 0.2718 times | Wed 04 February 2026 | 879.35 (1.07%) | 860.15 | 860.15 - 883.50 | 4.3156 times | Tue 03 February 2026 | 870.05 (4.17%) | 856.25 | 856.25 - 892.40 | 0.5419 times | Mon 02 February 2026 | 835.20 (-1.14%) | 844.00 | 806.75 - 846.75 | 1.0985 times | Sun 01 February 2026 | 844.80 (-7.3%) | 911.35 | 834.45 - 911.35 | 0.7587 times | Fri 30 January 2026 | 911.35 (0.16%) | 908.95 | 898.70 - 923.15 | 0.8011 times | Thu 29 January 2026 | 909.85 (1.31%) | 898.15 | 896.80 - 916.20 | 0.5662 times | Wed 28 January 2026 | 898.05 (2.47%) | 879.00 | 873.25 - 900.80 | 0.3216 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 889.7 and 932.4
| Weekly Target 1 | 855.7 |
| Weekly Target 2 | 881 |
| Weekly Target 3 | 898.4 |
| Weekly Target 4 | 923.7 |
| Weekly Target 5 | 941.1 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (4.01%) | 873.10 | 873.10 - 915.80 | 0.6531 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 3.0929 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.8698 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.4421 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.6198 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.8465 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.0744 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2123 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.4352 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.7539 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 1.7863 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 802 and 911.05
| Monthly Target 1 | 767.23 |
| Monthly Target 2 | 836.77 |
| Monthly Target 3 | 876.28333333333 |
| Monthly Target 4 | 945.82 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (-0.55%) | 911.35 | 806.75 - 915.80 | 0.8968 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0099 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.915 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4951 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0538 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6059 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7366 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2906 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6112 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3852 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5831 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 887.74 |
| 12 day DMA | 882.03 |
| 20 day DMA | 871.33 |
| 35 day DMA | 850.03 |
| 50 day DMA | 834.74 |
| 100 day DMA | 820.36 |
| 150 day DMA | 764.49 |
| 200 day DMA | 724.97 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.61 | 882.76 | 872.84 |
| 12 day EMA | 880.19 | 875.44 | 870.5 |
| 20 day EMA | 871.53 | 867.87 | 864.22 |
| 35 day EMA | 857.58 | 854.71 | 851.89 |
| 50 day EMA | 843 | 840.42 | 837.88 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.74 | 880.49 | 867.01 |
| 12 day SMA | 882.03 | 879.5 | 879.03 |
| 20 day SMA | 871.33 | 867.38 | 863.91 |
| 35 day SMA | 850.03 | 846.46 | 842.89 |
| 50 day SMA | 834.74 | 834.02 | 833.28 |
| 100 day SMA | 820.36 | 818.26 | 816.21 |
| 150 day SMA | 764.49 | 762.76 | 761.08 |
| 200 day SMA | 724.97 | 723.32 | 721.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.