Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 508.23 and 522.38
| Daily Target 1 | 505.62 |
| Daily Target 2 | 510.83 |
| Daily Target 3 | 519.76666666667 |
| Daily Target 4 | 524.98 |
| Daily Target 5 | 533.92 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 516.05 (-0.94%) | 524.00 | 514.55 - 528.70 | 0.5634 times | Wed 22 January 2025 | 520.95 (-0.85%) | 525.40 | 512.05 - 527.40 | 0.8711 times | Tue 21 January 2025 | 525.40 (-1.14%) | 535.20 | 522.70 - 535.20 | 0.7199 times | Mon 20 January 2025 | 531.45 (1.47%) | 523.75 | 522.75 - 536.00 | 0.6561 times | Fri 17 January 2025 | 523.75 (-0.65%) | 528.70 | 519.40 - 528.70 | 0.6606 times | Thu 16 January 2025 | 527.20 (4.85%) | 508.30 | 508.30 - 529.05 | 1.2448 times | Wed 15 January 2025 | 502.80 (-0.82%) | 506.95 | 500.25 - 511.55 | 0.9289 times | Tue 14 January 2025 | 506.95 (6.54%) | 483.50 | 481.50 - 509.95 | 1.3629 times | Mon 13 January 2025 | 475.85 (-3.25%) | 492.95 | 474.05 - 492.95 | 1.6421 times | Fri 10 January 2025 | 491.85 (-1.75%) | 501.05 | 486.70 - 502.85 | 1.3503 times | Thu 09 January 2025 | 500.60 (-1.32%) | 509.95 | 497.25 - 509.95 | 0.7003 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 502.08 and 526.03
| Weekly Target 1 | 497.42 |
| Weekly Target 2 | 506.73 |
| Weekly Target 3 | 521.36666666667 |
| Weekly Target 4 | 530.68 |
| Weekly Target 5 | 545.32 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 516.05 (-1.47%) | 523.75 | 512.05 - 536.00 | 0.39 times | Fri 17 January 2025 | 523.75 (6.49%) | 492.95 | 474.05 - 529.05 | 0.8103 times | Fri 10 January 2025 | 491.85 (-6.21%) | 524.15 | 486.70 - 524.15 | 0.9786 times | Fri 03 January 2025 | 524.40 (-4.32%) | 547.95 | 511.90 - 557.70 | 1.2296 times | Fri 27 December 2024 | 548.10 (2.16%) | 536.50 | 528.90 - 552.10 | 0.4878 times | Fri 20 December 2024 | 536.50 (-6.37%) | 572.20 | 535.50 - 589.75 | 0.9029 times | Fri 13 December 2024 | 573.00 (-3.54%) | 599.75 | 558.50 - 603.35 | 1.2579 times | Fri 06 December 2024 | 594.05 (3.58%) | 571.95 | 563.85 - 615.00 | 1.518 times | Fri 29 November 2024 | 573.50 (7.86%) | 532.40 | 532.40 - 597.75 | 1.8068 times | Fri 22 November 2024 | 531.70 (-0.99%) | 537.75 | 504.60 - 537.75 | 0.6181 times | Thu 14 November 2024 | 537.00 (-4.23%) | 559.95 | 534.00 - 573.30 | 0.6937 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 464.08 and 526.03
| Monthly Target 1 | 446.75 |
| Monthly Target 2 | 481.4 |
| Monthly Target 3 | 508.7 |
| Monthly Target 4 | 543.35 |
| Monthly Target 5 | 570.65 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 516.05 (-2.81%) | 532.00 | 474.05 - 536.00 | 0.49 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.7521 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.6789 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 0.8993 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.1129 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 0.7969 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 0.9645 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 1.5797 times | Fri 31 May 2024 | 567.35 (3.46%) | 552.30 | 500.80 - 596.70 | 1.7037 times | Tue 30 April 2024 | 548.40 (5.33%) | 524.30 | 496.10 - 565.15 | 1.022 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 1.5291 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 523.52 |
| 12 day DMA | 510.85 |
| 20 day DMA | 516.28 |
| 35 day DMA | 539.01 |
| 50 day DMA | 544.34 |
| 100 day DMA | 539.37 |
| 150 day DMA | 545.76 |
| 200 day DMA | 544.09 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.63 | 521.42 | 521.66 |
| 12 day EMA | 518.11 | 518.48 | 518.03 |
| 20 day EMA | 521.82 | 522.43 | 522.59 |
| 35 day EMA | 531.08 | 531.97 | 532.62 |
| 50 day EMA | 544.4 | 545.56 | 546.56 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.52 | 525.75 | 522.12 |
| 12 day SMA | 510.85 | 510.41 | 509.44 |
| 20 day SMA | 516.28 | 517.66 | 518.67 |
| 35 day SMA | 539.01 | 541.51 | 543.18 |
| 50 day SMA | 544.34 | 545.34 | 546.13 |
| 100 day SMA | 539.37 | 539.85 | 540.32 |
| 150 day SMA | 545.76 | 545.91 | 546.05 |
| 200 day SMA | 544.09 | 544.16 | 544.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.