Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 519.4 and 537.4
| Daily Target 1 | 504.93 |
| Daily Target 2 | 515.87 |
| Daily Target 3 | 522.93333333333 |
| Daily Target 4 | 533.87 |
| Daily Target 5 | 540.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (3.3%) | 513.00 | 512.00 - 530.00 | 1.9887 times | Wed 24 April 2024 | 509.95 (-1.27%) | 516.85 | 507.50 - 521.65 | 0.8752 times | Tue 23 April 2024 | 516.50 (-0.8%) | 524.75 | 509.30 - 531.05 | 0.8009 times | Mon 22 April 2024 | 520.65 (1.46%) | 519.25 | 516.80 - 525.00 | 0.8174 times | Fri 19 April 2024 | 513.15 (0.38%) | 509.55 | 501.00 - 515.35 | 0.7941 times | Thu 18 April 2024 | 511.20 (-1.73%) | 522.00 | 509.30 - 528.00 | 1.2058 times | Tue 16 April 2024 | 520.20 (1.03%) | 512.00 | 504.90 - 522.00 | 1.0151 times | Mon 15 April 2024 | 514.90 (-2.14%) | 496.10 | 496.10 - 524.35 | 1.5288 times | Fri 12 April 2024 | 526.15 (-0.42%) | 522.85 | 522.85 - 532.70 | 0.5489 times | Wed 10 April 2024 | 528.35 (0.36%) | 528.05 | 521.40 - 530.20 | 0.4251 times | Tue 09 April 2024 | 526.45 (-2.02%) | 543.15 | 520.40 - 543.15 | 0.7774 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 517.15 and 540.7
| Weekly Target 1 | 498.23 |
| Weekly Target 2 | 512.52 |
| Weekly Target 3 | 521.78333333333 |
| Weekly Target 4 | 536.07 |
| Weekly Target 5 | 545.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (2.66%) | 519.25 | 507.50 - 531.05 | 0.6764 times | Fri 19 April 2024 | 513.15 (-2.47%) | 496.10 | 496.10 - 528.00 | 0.6857 times | Fri 12 April 2024 | 526.15 (-1.58%) | 544.90 | 520.40 - 545.05 | 0.3684 times | Fri 05 April 2024 | 534.60 (2.68%) | 524.30 | 520.50 - 549.95 | 0.9779 times | Thu 28 March 2024 | 520.65 (6.55%) | 492.75 | 490.55 - 530.95 | 0.8629 times | Fri 22 March 2024 | 488.65 (-4.26%) | 508.15 | 467.20 - 510.05 | 1.6719 times | Fri 15 March 2024 | 510.40 (-6.48%) | 550.25 | 488.25 - 562.75 | 1.5621 times | Thu 07 March 2024 | 545.75 (3.33%) | 528.40 | 517.10 - 549.90 | 1.1589 times | Sat 02 March 2024 | 528.15 (0.58%) | 520.00 | 510.15 - 540.95 | 1.0159 times | Fri 23 February 2024 | 525.10 (1.5%) | 527.60 | 521.50 - 551.50 | 1.0199 times | Fri 16 February 2024 | 517.35 (-2.69%) | 534.75 | 483.30 - 543.30 | 1.6868 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 511.45 and 565.3
| Monthly Target 1 | 470.43 |
| Monthly Target 2 | 498.62 |
| Monthly Target 3 | 524.28333333333 |
| Monthly Target 4 | 552.47 |
| Monthly Target 5 | 578.13 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (1.18%) | 524.30 | 496.10 - 549.95 | 0.4459 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 0.8979 times | Thu 29 February 2024 | 524.80 (5.22%) | 491.65 | 483.30 - 573.45 | 1.131 times | Wed 31 January 2024 | 498.75 (18.52%) | 422.50 | 408.95 - 506.70 | 1.9912 times | Fri 29 December 2023 | 420.80 (5.91%) | 399.00 | 393.55 - 457.50 | 1.4673 times | Thu 30 November 2023 | 397.30 (-5.43%) | 419.55 | 391.25 - 462.75 | 0.5189 times | Tue 31 October 2023 | 420.10 (-0.83%) | 423.55 | 396.30 - 444.90 | 0.5394 times | Fri 29 September 2023 | 423.60 (11.72%) | 377.55 | 376.90 - 446.15 | 0.9703 times | Thu 31 August 2023 | 379.15 (9.5%) | 347.50 | 335.50 - 417.60 | 1.0506 times | Mon 31 July 2023 | 346.25 (18.34%) | 293.05 | 293.05 - 349.30 | 0.9875 times | Fri 30 June 2023 | 292.60 (8.47%) | 267.25 | 267.25 - 293.50 | 0.4897 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 517.41 |
| 12 day DMA | 520.97 |
| 20 day DMA | 521.87 |
| 35 day DMA | 517.31 |
| 50 day DMA | 519.55 |
| 100 day DMA | 484.28 |
| 150 day DMA | 463.19 |
| 200 day DMA | 438.34 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.96 | 515.04 | 517.59 |
| 12 day EMA | 519.15 | 517.76 | 519.18 |
| 20 day EMA | 519.11 | 518.3 | 519.18 |
| 35 day EMA | 521.5 | 521.19 | 521.85 |
| 50 day EMA | 521.53 | 521.31 | 521.77 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.41 | 514.29 | 516.34 |
| 12 day SMA | 520.97 | 521.62 | 523.01 |
| 20 day SMA | 521.87 | 519.96 | 519.07 |
| 35 day SMA | 517.31 | 517.27 | 517.69 |
| 50 day SMA | 519.55 | 519.64 | 520.48 |
| 100 day SMA | 484.28 | 483.2 | 482.14 |
| 150 day SMA | 463.19 | 462.35 | 461.6 |
| 200 day SMA | 438.34 | 437.23 | 436.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.