IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 283.18 and 300.53
| Daily Target 1 | 269.1 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 286.45 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 303.8 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 290.70 (3.88%) | 278.00 | 275.65 - 293.00 | 0.937 times | Tue 28 March 2023 | 279.85 (3.25%) | 262.25 | 262.25 - 282.40 | 2.0024 times | Mon 27 March 2023 | 271.05 (0.58%) | 268.95 | 263.50 - 273.60 | 0.5708 times | Fri 24 March 2023 | 269.50 (-2.74%) | 276.95 | 268.00 - 277.35 | 0.7617 times | Thu 23 March 2023 | 277.10 (1.06%) | 274.15 | 269.20 - 280.00 | 0.5844 times | Wed 22 March 2023 | 274.20 (0.55%) | 272.65 | 272.30 - 278.80 | 0.6575 times | Tue 21 March 2023 | 272.70 (2.27%) | 267.00 | 267.00 - 275.00 | 0.9786 times | Mon 20 March 2023 | 266.65 (-2.15%) | 272.45 | 265.00 - 273.10 | 0.7728 times | Fri 17 March 2023 | 272.50 (4.33%) | 262.50 | 258.10 - 277.75 | 1.5054 times | Thu 16 March 2023 | 261.20 (-0.89%) | 263.95 | 256.50 - 267.10 | 1.2295 times | Wed 15 March 2023 | 263.55 (1.87%) | 265.95 | 260.25 - 266.00 | 1.8402 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 276.48 and 307.23
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 301.72 |
| Weekly Target 5 | 312.73 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 290.70 (7.87%) | 268.95 | 262.25 - 293.00 | 0.6989 times | Fri 24 March 2023 | 269.50 (-1.1%) | 272.45 | 265.00 - 280.00 | 0.7477 times | Fri 17 March 2023 | 272.50 (-5.4%) | 283.30 | 254.30 - 289.05 | 1.6628 times | Fri 10 March 2023 | 288.05 (-1.34%) | 293.95 | 277.30 - 296.15 | 0.6785 times | Fri 03 March 2023 | 291.95 (7.02%) | 268.45 | 253.35 - 293.35 | 1.5598 times | Fri 24 February 2023 | 272.80 (-5.43%) | 291.45 | 265.50 - 291.45 | 0.6565 times | Fri 17 February 2023 | 288.45 (-0.62%) | 288.85 | 280.70 - 291.55 | 0.4102 times | Fri 10 February 2023 | 290.25 (-1.36%) | 295.00 | 284.25 - 298.65 | 0.8022 times | Fri 03 February 2023 | 294.25 (4.38%) | 276.75 | 274.10 - 310.00 | 1.7726 times | Fri 27 January 2023 | 281.90 (-1.79%) | 287.60 | 277.45 - 294.00 | 1.0108 times | Fri 20 January 2023 | 287.05 (0.72%) | 287.10 | 277.45 - 293.80 | 1.0033 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 272.5 and 314.35
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 264.62 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 290.70 (13.09%) | 257.05 | 254.30 - 296.15 | 0.7468 times | Tue 28 February 2023 | 257.05 (-15.67%) | 308.65 | 253.35 - 310.00 | 0.6015 times | Tue 31 January 2023 | 304.80 (7.04%) | 287.90 | 276.75 - 306.20 | 0.8113 times | Fri 30 December 2022 | 284.75 (6.69%) | 267.25 | 255.45 - 306.00 | 1.9437 times | Wed 30 November 2022 | 266.90 (5%) | 254.10 | 240.90 - 280.60 | 1.0343 times | Mon 31 October 2022 | 254.20 (29.13%) | 190.95 | 188.55 - 256.00 | 1.2687 times | Fri 30 September 2022 | 196.85 (1.39%) | 194.40 | 183.75 - 211.00 | 1.231 times | Tue 30 August 2022 | 194.15 (10.19%) | 176.00 | 171.40 - 196.80 | 0.8087 times | Fri 29 July 2022 | 176.20 (17.78%) | 150.40 | 146.70 - 181.70 | 0.8165 times | Thu 30 June 2022 | 149.60 (-11.87%) | 169.50 | 140.00 - 171.50 | 0.7375 times | Tue 31 May 2022 | 169.75 (3.85%) | 151.65 | 137.20 - 172.80 | 1.1525 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.75
BullKhan value: 75 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 267 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.92 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 277.64 |
| 12 day DMA | 271.48 |
| 20 day DMA | 276.24 |
| 35 day DMA | 278.28 |
| 50 day DMA | 281.9 |
| 100 day DMA | 281.79 |
| 150 day DMA | 256.79 |
| 200 day DMA | 234.07 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.85 | 274.42 | 271.71 |
| 12 day EMA | 276.37 | 273.77 | 272.66 |
| 20 day EMA | 276.43 | 274.93 | 274.41 |
| 35 day EMA | 279.06 | 278.38 | 278.29 |
| 50 day EMA | 281.97 | 281.61 | 281.68 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.64 | 274.34 | 272.91 |
| 12 day SMA | 271.48 | 270.77 | 271.45 |
| 20 day SMA | 276.24 | 274.56 | 273.56 |
| 35 day SMA | 278.28 | 278.21 | 278.54 |
| 50 day SMA | 281.9 | 281.85 | 281.95 |
| 100 day SMA | 281.79 | 281.37 | 281.09 |
| 150 day SMA | 256.79 | 256.03 | 255.34 |
| 200 day SMA | 234.07 | 233.43 | 232.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.