Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 838.85 and 864.1
| Daily Target 1 | 820.98 |
| Daily Target 2 | 831.47 |
| Daily Target 3 | 846.23333333333 |
| Daily Target 4 | 856.72 |
| Daily Target 5 | 871.48 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.95 (0.62%) | 840.90 | 835.75 - 861.00 | 1.2896 times | Thu 04 June 2026 | 836.80 (-1.27%) | 850.10 | 832.70 - 850.20 | 0.4483 times | Wed 03 June 2026 | 847.60 (2.69%) | 833.55 | 816.00 - 850.55 | 0.5504 times | Tue 02 June 2026 | 825.40 (1.96%) | 811.00 | 807.75 - 827.50 | 0.4954 times | Mon 01 June 2026 | 809.50 (-3.4%) | 845.00 | 807.65 - 845.05 | 0.7261 times | Fri 29 May 2026 | 838.00 (0.57%) | 838.20 | 817.75 - 853.60 | 2.21 times | Wed 27 May 2026 | 833.25 (-0.05%) | 831.55 | 827.70 - 837.65 | 1.2146 times | Tue 26 May 2026 | 833.70 (-0.71%) | 851.75 | 830.80 - 851.75 | 0.276 times | Mon 25 May 2026 | 839.70 (1.66%) | 835.35 | 834.90 - 849.85 | 1.3376 times | Fri 22 May 2026 | 825.95 (0.84%) | 820.75 | 818.25 - 832.40 | 1.452 times | Thu 21 May 2026 | 819.05 (1.11%) | 829.75 | 814.70 - 829.75 | 1.2766 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 798.13 and 851.48
| Weekly Target 1 | 783.52 |
| Weekly Target 2 | 812.73 |
| Weekly Target 3 | 836.86666666667 |
| Weekly Target 4 | 866.08 |
| Weekly Target 5 | 890.22 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.7363 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.057 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9364 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9419 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9677 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.0526 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6558 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.9566 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.105 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5906 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.977 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 798.13 and 851.48
| Monthly Target 1 | 783.52 |
| Monthly Target 2 | 812.73 |
| Monthly Target 3 | 836.86666666667 |
| Monthly Target 4 | 866.08 |
| Monthly Target 5 | 890.22 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.2366 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.2542 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.6561 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5775 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.511 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9318 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8443 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4569 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9724 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5591 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6797 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 832.25 |
| 12 day DMA | 830.08 |
| 20 day DMA | 829.01 |
| 35 day DMA | 857.31 |
| 50 day DMA | 871.27 |
| 100 day DMA | 883.83 |
| 150 day DMA | 867.87 |
| 200 day DMA | 828.82 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.7 | 834.07 | 832.7 |
| 12 day EMA | 833.99 | 832.54 | 831.77 |
| 20 day EMA | 838.08 | 837.67 | 837.76 |
| 35 day EMA | 850.84 | 851.36 | 852.22 |
| 50 day EMA | 867.74 | 868.79 | 870.09 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.25 | 831.46 | 830.75 |
| 12 day SMA | 830.08 | 827.98 | 825.76 |
| 20 day SMA | 829.01 | 829.95 | 831.45 |
| 35 day SMA | 857.31 | 860.27 | 863.97 |
| 50 day SMA | 871.27 | 871.64 | 872.68 |
| 100 day SMA | 883.83 | 884.02 | 884.23 |
| 150 day SMA | 867.87 | 867.77 | 867.62 |
| 200 day SMA | 828.82 | 827.86 | 826.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.