Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 770.4 and 783.25
| Daily Target 1 | 766.78 |
| Daily Target 2 | 774.02 |
| Daily Target 3 | 779.63333333333 |
| Daily Target 4 | 786.87 |
| Daily Target 5 | 792.48 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 1.2666 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.35 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.4529 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 0.8886 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 0.7015 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.4545 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 0.7847 times | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.5487 times | Tue 09 December 2025 | 793.50 (1.88%) | 778.85 | 766.20 - 795.90 | 1.2084 times | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 3.3442 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 1.6166 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 758.43 and 787.13
| Weekly Target 1 | 750.82 |
| Weekly Target 2 | 766.03 |
| Weekly Target 3 | 779.51666666667 |
| Weekly Target 4 | 794.73 |
| Weekly Target 5 | 808.22 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.5264 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9119 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.1607 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5703 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.6453 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.446 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7352 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2787 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1812 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.5445 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7681 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 709 and 836.55
| Monthly Target 1 | 684.92 |
| Monthly Target 2 | 733.08 |
| Monthly Target 3 | 812.46666666667 |
| Monthly Target 4 | 860.63 |
| Monthly Target 5 | 940.02 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 781.25 (-10.23%) | 871.05 | 764.30 - 891.85 | 0.8073 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5376 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1944 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6868 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8348 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4628 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8261 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.57 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.661 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4191 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3791 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 778.15 |
| 12 day DMA | 785.6 |
| 20 day DMA | 816.75 |
| 35 day DMA | 840.11 |
| 50 day DMA | 826.77 |
| 100 day DMA | 751.37 |
| 150 day DMA | 709.28 |
| 200 day DMA | 666.9 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.17 | 779.63 | 780.52 |
| 12 day EMA | 792.61 | 794.68 | 797.74 |
| 20 day EMA | 805.47 | 808.02 | 811.19 |
| 35 day EMA | 810.35 | 812.06 | 814.07 |
| 50 day EMA | 815.44 | 816.83 | 818.42 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.15 | 779.79 | 780.74 |
| 12 day SMA | 785.6 | 788.23 | 795.03 |
| 20 day SMA | 816.75 | 820.26 | 825.52 |
| 35 day SMA | 840.11 | 842.21 | 844.35 |
| 50 day SMA | 826.77 | 826.3 | 826.07 |
| 100 day SMA | 751.37 | 749.8 | 748.3 |
| 150 day SMA | 709.28 | 707.94 | 706.57 |
| 200 day SMA | 666.9 | 665.58 | 664.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.