Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 768.68 and 789.88
| Daily Target 1 | 764.8 |
| Daily Target 2 | 772.55 |
| Daily Target 3 | 786 |
| Daily Target 4 | 793.75 |
| Daily Target 5 | 807.2 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.2518 times | Tue 09 December 2025 | 793.50 (1.88%) | 778.85 | 766.20 - 795.90 | 0.5545 times | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 1.5346 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.7419 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.775 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 3.5266 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.1573 times | Mon 01 December 2025 | 886.60 (1.87%) | 871.05 | 871.05 - 890.00 | 0.6929 times | Fri 28 November 2025 | 870.30 (0.57%) | 875.10 | 864.95 - 875.10 | 0.2915 times | Thu 27 November 2025 | 865.40 (-2.37%) | 888.35 | 856.60 - 892.15 | 0.4739 times | Wed 26 November 2025 | 886.40 (1.64%) | 877.95 | 873.00 - 892.00 | 0.5533 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 751.35 and 795.15
| Weekly Target 1 | 741.7 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 785.5 |
| Weekly Target 4 | 804.8 |
| Weekly Target 5 | 829.3 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 780.30 (-3.57%) | 809.15 | 766.20 - 810.00 | 0.7291 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.147 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5667 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.6412 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4432 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7306 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2706 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1737 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.5347 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7633 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.0692 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 710.43 and 836.08
| Monthly Target 1 | 687.13 |
| Monthly Target 2 | 733.72 |
| Monthly Target 3 | 812.78333333333 |
| Monthly Target 4 | 859.37 |
| Monthly Target 5 | 938.43 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 780.30 (-10.34%) | 871.05 | 766.20 - 891.85 | 0.6597 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5463 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2136 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6978 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8482 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4863 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8555 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5952 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6716 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4258 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3852 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 792.88 |
| 12 day DMA | 834.79 |
| 20 day DMA | 849.48 |
| 35 day DMA | 849 |
| 50 day DMA | 820.6 |
| 100 day DMA | 741.05 |
| 150 day DMA | 699.23 |
| 200 day DMA | 657.81 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.69 | 804.88 | 810.57 |
| 12 day EMA | 821.38 | 828.85 | 835.27 |
| 20 day EMA | 831.5 | 836.89 | 841.46 |
| 35 day EMA | 822.66 | 825.15 | 827.01 |
| 50 day EMA | 808.02 | 809.15 | 809.79 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.88 | 799.38 | 812.57 |
| 12 day SMA | 834.79 | 840.99 | 845.82 |
| 20 day SMA | 849.48 | 853.92 | 858.08 |
| 35 day SMA | 849 | 848.75 | 848.23 |
| 50 day SMA | 820.6 | 819.17 | 817.19 |
| 100 day SMA | 741.05 | 739.6 | 737.98 |
| 150 day SMA | 699.23 | 697.74 | 696.22 |
| 200 day SMA | 657.81 | 656.65 | 655.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.