Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 574.2 and 591.05
| Daily Target 1 | 560.73 |
| Daily Target 2 | 570.82 |
| Daily Target 3 | 577.58333333333 |
| Daily Target 4 | 587.67 |
| Daily Target 5 | 594.43 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 580.90 (2.36%) | 580.00 | 567.50 - 584.35 | 0.6008 times | Thu 25 July 2024 | 567.50 (-0.35%) | 566.70 | 561.45 - 571.55 | 0.5423 times | Wed 24 July 2024 | 569.50 (3.1%) | 569.00 | 552.35 - 578.30 | 0.8897 times | Tue 23 July 2024 | 552.35 (-2.96%) | 576.95 | 546.65 - 576.95 | 1.2835 times | Mon 22 July 2024 | 569.20 (1.52%) | 560.85 | 554.55 - 576.10 | 0.5792 times | Fri 19 July 2024 | 560.70 (-1.35%) | 572.75 | 554.55 - 572.75 | 0.5836 times | Thu 18 July 2024 | 568.40 (-3.14%) | 587.40 | 566.25 - 587.40 | 0.7448 times | Tue 16 July 2024 | 586.85 (1.44%) | 579.45 | 573.30 - 597.00 | 1.3966 times | Mon 15 July 2024 | 578.50 (3.62%) | 565.05 | 555.25 - 584.00 | 1.4398 times | Fri 12 July 2024 | 558.30 (1.4%) | 553.70 | 544.15 - 559.80 | 1.9397 times | Thu 11 July 2024 | 550.60 (1.46%) | 545.00 | 543.05 - 554.40 | 0.3079 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 563.78 and 601.48
| Weekly Target 1 | 532.93 |
| Weekly Target 2 | 556.92 |
| Weekly Target 3 | 570.63333333333 |
| Weekly Target 4 | 594.62 |
| Weekly Target 5 | 608.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 580.90 (3.6%) | 560.85 | 546.65 - 584.35 | 0.5686 times | Fri 19 July 2024 | 560.70 (0.43%) | 565.05 | 554.55 - 597.00 | 0.608 times | Fri 12 July 2024 | 558.30 (3.6%) | 538.90 | 521.65 - 559.80 | 0.8607 times | Fri 05 July 2024 | 538.90 (-1.16%) | 545.50 | 530.15 - 548.90 | 0.343 times | Fri 28 June 2024 | 545.20 (-0.44%) | 544.05 | 530.35 - 555.00 | 0.498 times | Fri 21 June 2024 | 547.60 (1.11%) | 546.95 | 531.50 - 550.80 | 0.3595 times | Fri 14 June 2024 | 541.60 (1.3%) | 534.90 | 529.35 - 545.00 | 0.9082 times | Fri 07 June 2024 | 534.65 (-5.76%) | 596.00 | 481.85 - 626.35 | 3.2696 times | Fri 31 May 2024 | 567.35 (-0.67%) | 574.00 | 557.15 - 596.70 | 1.4745 times | Fri 24 May 2024 | 571.15 (5.78%) | 539.60 | 534.80 - 595.95 | 1.11 times | Sat 18 May 2024 | 539.95 (5.06%) | 513.95 | 500.80 - 547.30 | 1.1922 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 551.28 and 626.63
| Monthly Target 1 | 491.17 |
| Monthly Target 2 | 536.03 |
| Monthly Target 3 | 566.51666666667 |
| Monthly Target 4 | 611.38 |
| Monthly Target 5 | 641.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 580.90 (6.55%) | 545.50 | 521.65 - 597.00 | 0.461 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 0.9752 times | Fri 31 May 2024 | 567.35 (3.46%) | 552.30 | 500.80 - 596.70 | 1.0517 times | Tue 30 April 2024 | 548.40 (5.33%) | 524.30 | 496.10 - 565.15 | 0.6309 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 0.9439 times | Thu 29 February 2024 | 524.80 (5.22%) | 491.65 | 483.30 - 573.45 | 1.189 times | Wed 31 January 2024 | 498.75 (18.52%) | 422.50 | 408.95 - 506.70 | 2.0933 times | Fri 29 December 2023 | 420.80 (5.91%) | 399.00 | 393.55 - 457.50 | 1.5426 times | Thu 30 November 2023 | 397.30 (-5.43%) | 419.55 | 391.25 - 462.75 | 0.5454 times | Tue 31 October 2023 | 420.10 (-0.83%) | 423.55 | 396.30 - 444.90 | 0.567 times | Fri 29 September 2023 | 423.60 (11.72%) | 377.55 | 376.90 - 446.15 | 1.0201 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 567.89 |
| 12 day DMA | 565.46 |
| 20 day DMA | 554.87 |
| 35 day DMA | 548.71 |
| 50 day DMA | 552.72 |
| 100 day DMA | 536.93 |
| 150 day DMA | 516.16 |
| 200 day DMA | 492.67 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.62 | 565.48 | 564.47 |
| 12 day EMA | 564.23 | 561.2 | 560.06 |
| 20 day EMA | 559.17 | 556.88 | 555.76 |
| 35 day EMA | 555 | 553.47 | 552.64 |
| 50 day EMA | 551.47 | 550.27 | 549.57 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.89 | 563.85 | 564.03 |
| 12 day SMA | 565.46 | 562.23 | 558.76 |
| 20 day SMA | 554.87 | 552.86 | 551.5 |
| 35 day SMA | 548.71 | 547.1 | 545.86 |
| 50 day SMA | 552.72 | 551.81 | 550.72 |
| 100 day SMA | 536.93 | 536.42 | 536.11 |
| 150 day SMA | 516.16 | 515.23 | 514.47 |
| 200 day SMA | 492.67 | 491.91 | 491.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.