Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 623.25 and 631.05
| Daily Target 1 | 617.35 |
| Daily Target 2 | 621.35 |
| Daily Target 3 | 625.15 |
| Daily Target 4 | 629.15 |
| Daily Target 5 | 632.95 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 625.35 (0.1%) | 621.15 | 621.15 - 628.95 | 0.5878 times |
| Wed 11 June 2025 | 624.75 (-0.64%) | 628.75 | 617.45 - 630.90 | 0.3435 times |
| Tue 10 June 2025 | 628.75 (-3.56%) | 637.20 | 622.80 - 638.00 | 1.2765 times |
| Mon 09 June 2025 | 651.95 (2.82%) | 643.85 | 638.30 - 654.00 | 1.5878 times |
| Fri 06 June 2025 | 634.10 (0.68%) | 632.70 | 624.60 - 639.00 | 0.8168 times |
| Thu 05 June 2025 | 629.80 (-0.59%) | 634.20 | 626.15 - 634.85 | 0.2377 times |
| Wed 04 June 2025 | 633.55 (0.19%) | 639.65 | 623.10 - 641.00 | 0.3751 times |
| Tue 03 June 2025 | 632.35 (-2.23%) | 651.60 | 630.00 - 658.50 | 1.5619 times |
| Mon 02 June 2025 | 646.80 (4.72%) | 617.70 | 616.60 - 652.00 | 2.16 times |
| Fri 30 May 2025 | 617.65 (2.73%) | 603.35 | 597.55 - 628.70 | 1.053 times |
| Thu 29 May 2025 | 601.25 (-1.09%) | 611.05 | 597.05 - 611.10 | 0.1996 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 603.13 and 639.68
| Weekly Target 1 | 595.72 |
| Weekly Target 2 | 610.53 |
| Weekly Target 3 | 632.26666666667 |
| Weekly Target 4 | 647.08 |
| Weekly Target 5 | 668.82 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 625.35 (-1.38%) | 643.85 | 617.45 - 654.00 | 1.4584 times |
| Fri 06 June 2025 | 634.10 (2.66%) | 617.70 | 616.60 - 658.50 | 1.9794 times |
| Fri 30 May 2025 | 617.65 (3.91%) | 594.40 | 586.40 - 628.70 | 0.7596 times |
| Fri 23 May 2025 | 594.40 (-0.02%) | 599.35 | 588.00 - 619.00 | 1.2276 times |
| Fri 16 May 2025 | 594.50 (7.6%) | 576.95 | 563.00 - 598.15 | 1.4384 times |
| Fri 09 May 2025 | 552.50 (-1%) | 569.70 | 539.70 - 584.00 | 1.2955 times |
| Fri 02 May 2025 | 558.10 (-1.97%) | 569.00 | 552.00 - 599.95 | 0.4304 times |
| Fri 25 April 2025 | 569.30 (-1.03%) | 579.90 | 560.60 - 594.80 | 0.649 times |
| Thu 17 April 2025 | 575.20 (7.71%) | 540.00 | 534.35 - 576.95 | 0.59 times |
| Fri 11 April 2025 | 534.05 (-2.13%) | 536.70 | 526.00 - 552.00 | 0.1718 times |
| Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.2744 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 620.98 and 662.88
| Monthly Target 1 | 591.58 |
| Monthly Target 2 | 608.47 |
| Monthly Target 3 | 633.48333333333 |
| Monthly Target 4 | 650.37 |
| Monthly Target 5 | 675.38 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 625.35 (1.25%) | 617.70 | 616.60 - 658.50 | 1.2637 times |
| Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.7686 times |
| Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.7445 times |
| Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4721 times |
| Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4271 times |
| Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 0.9621 times |
| Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.9527 times |
| Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.8601 times |
| Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.1393 times |
| Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.4098 times |
| Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.0095 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 632.98 |
| 12 day DMA | 627.85 |
| 20 day DMA | 616.61 |
| 35 day DMA | 596.85 |
| 50 day DMA | 582.44 |
| 100 day DMA | 550.7 |
| 150 day DMA | 553.22 |
| 200 day DMA | 547.36 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.28 | 631.24 | 634.49 |
| 12 day EMA | 624.82 | 624.72 | 624.71 |
| 20 day EMA | 615.73 | 614.72 | 613.67 |
| 35 day EMA | 599.75 | 598.24 | 596.68 |
| 50 day EMA | 582.59 | 580.85 | 579.06 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.98 | 633.87 | 635.63 |
| 12 day SMA | 627.85 | 625.51 | 623.01 |
| 20 day SMA | 616.61 | 614.78 | 612.77 |
| 35 day SMA | 596.85 | 595.61 | 594.24 |
| 50 day SMA | 582.44 | 580.89 | 579.07 |
| 100 day SMA | 550.7 | 549.52 | 548.38 |
| 150 day SMA | 553.22 | 552.38 | 551.55 |
| 200 day SMA | 547.36 | 546.98 | 546.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.