IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank 532814 are 579.23 and 597.73

Daily Target 1565.92
Daily Target 2574.03
Daily Target 3584.41666666667
Daily Target 4592.53
Daily Target 5602.92

Daily price and volume Indian Bank

Date Closing Open Range Volume
Tue 22 April 2025 582.15 (0.91%) 578.55 576.30 - 594.80 0.7267 times
Mon 21 April 2025 576.90 (0.3%) 579.90 575.80 - 592.85 2.5263 times
Thu 17 April 2025 575.20 (1.2%) 571.60 563.85 - 576.95 1.8299 times
Wed 16 April 2025 568.40 (5.11%) 542.95 542.45 - 569.85 1.9743 times
Tue 15 April 2025 540.75 (1.25%) 540.00 534.35 - 545.50 0.3899 times
Fri 11 April 2025 534.05 (1.36%) 538.05 529.30 - 539.85 0.325 times
Wed 09 April 2025 526.90 (-3.65%) 545.70 526.00 - 547.35 0.5548 times
Tue 08 April 2025 546.85 (0.21%) 536.70 536.70 - 552.00 0.3414 times
Fri 04 April 2025 545.70 (3.01%) 547.25 541.05 - 553.20 0.9037 times
Wed 02 April 2025 529.75 (-0.23%) 531.10 524.80 - 535.25 0.4279 times
Tue 01 April 2025 530.95 (-2.08%) 539.15 527.80 - 540.00 0.6187 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 578.98 and 597.98

Weekly Target 1565.25
Weekly Target 2573.7
Weekly Target 3584.25
Weekly Target 4592.7
Weekly Target 5603.25

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Tue 22 April 2025 582.15 (1.21%) 579.90 575.80 - 594.80 1.3704 times
Thu 17 April 2025 575.20 (7.71%) 540.00 534.35 - 576.95 1.7668 times
Fri 11 April 2025 534.05 (-2.13%) 536.70 526.00 - 552.00 0.5145 times
Fri 04 April 2025 545.70 (0.64%) 539.15 524.80 - 553.20 0.8216 times
Fri 28 March 2025 542.25 (-0.99%) 556.85 538.30 - 557.00 0.7768 times
Fri 21 March 2025 547.65 (11.5%) 490.15 490.15 - 551.70 0.9972 times
Thu 13 March 2025 491.15 (-7.27%) 529.55 478.35 - 532.80 0.9815 times
Fri 07 March 2025 529.65 (3.66%) 505.70 492.00 - 534.90 1.0905 times
Fri 28 February 2025 510.95 (-0.96%) 511.65 501.95 - 530.00 0.8104 times
Fri 21 February 2025 515.90 (1.69%) 507.40 497.40 - 534.95 0.8703 times
Fri 14 February 2025 507.35 (-6.6%) 541.75 500.90 - 542.85 0.6333 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 553.48 and 623.48

Monthly Target 1497.25
Monthly Target 2539.7
Monthly Target 3567.25
Monthly Target 4609.7
Monthly Target 5637.25

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Tue 22 April 2025 582.15 (7.36%) 539.15 524.80 - 594.80 0.6099 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.5244 times
Fri 28 February 2025 510.95 (-8.08%) 539.85 497.40 - 555.00 0.4743 times
Fri 31 January 2025 555.85 (4.69%) 532.00 474.05 - 561.10 1.0686 times
Tue 31 December 2024 530.95 (-7.42%) 571.95 525.95 - 615.00 1.0582 times
Fri 29 November 2024 573.50 (-2.99%) 585.65 504.60 - 597.75 0.9552 times
Thu 31 October 2024 591.15 (13.14%) 524.50 488.00 - 597.45 1.2654 times
Mon 30 September 2024 522.50 (-8.04%) 560.50 504.25 - 573.80 1.5658 times
Fri 30 August 2024 568.20 (-6.62%) 606.20 531.30 - 612.90 1.1212 times
Wed 31 July 2024 608.50 (11.61%) 545.50 521.65 - 610.00 1.357 times
Fri 28 June 2024 545.20 (-3.9%) 596.00 481.85 - 626.35 2.2226 times

 monthly chart IndianBank

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 568.68
12 day DMA 549.99
20 day DMA 542.57
35 day DMA 530.28
50 day DMA 529.97
100 day DMA 536.05
150 day DMA 535.24
200 day DMA 541.18

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA569.74563.54556.86
12 day EMA555.3550.42545.61
20 day EMA546.48542.73539.13
35 day EMA539.09536.56534.19
50 day EMA532.72530.7528.81

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA568.68559.06549.06
12 day SMA549.99546.65543.78
20 day SMA542.57538.02533.85
35 day SMA530.28528.68527
50 day SMA529.97529.22527.97
100 day SMA536.05535.5535.1
150 day SMA535.24534.93534.75
200 day SMA541.18541.01540.86
Back to top | Use Dark Theme