Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 923.45 and 936.45
| Daily Target 1 | 920.97 |
| Daily Target 2 | 925.93 |
| Daily Target 3 | 933.96666666667 |
| Daily Target 4 | 938.93 |
| Daily Target 5 | 946.97 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.90 (-1.18%) | 942.00 | 929.00 - 942.00 | 0.3431 times | Thu 12 November 2026 | 942.00 (0.75%) | 936.00 | 934.15 - 948.00 | 0.825 times | Wed 11 November 2026 | 935.00 (0.21%) | 940.00 | 930.00 - 958.90 | 4.6406 times | Mon 09 November 2026 | 933.00 (7.86%) | 897.85 | 897.85 - 934.00 | 1.9813 times | Fri 30 October 2026 | 865.00 (0.23%) | 865.10 | 857.55 - 875.60 | 0.412 times | Thu 29 October 2026 | 863.00 (3.15%) | 836.65 | 836.65 - 866.25 | 0.6741 times | Wed 28 October 2026 | 836.65 (-0.28%) | 839.00 | 832.10 - 840.15 | 0.2305 times | Tue 27 October 2026 | 839.00 (1.21%) | 834.85 | 832.20 - 843.00 | 0.3298 times | Mon 26 October 2026 | 828.95 (-1.07%) | 831.20 | 819.40 - 836.40 | 0.4124 times | Fri 23 October 2026 | 837.95 (-1.53%) | 858.90 | 832.45 - 858.90 | 0.1512 times | Thu 22 October 2026 | 851.00 (-0.93%) | 857.00 | 845.20 - 859.25 | 0.4668 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 914.38 and 975.43
| Weekly Target 1 | 868.17 |
| Weekly Target 2 | 899.53 |
| Weekly Target 3 | 929.21666666667 |
| Weekly Target 4 | 960.58 |
| Weekly Target 5 | 990.27 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.90 (7.62%) | 897.85 | 897.85 - 958.90 | 2.5354 times | Fri 30 October 2026 | 865.00 (3.23%) | 831.20 | 819.40 - 875.60 | 0.6701 times | Fri 23 October 2026 | 837.95 (-1.76%) | 857.75 | 832.45 - 876.00 | 0.7185 times | Fri 16 October 2026 | 853.00 (5.39%) | 829.80 | 814.00 - 866.60 | 1.8274 times | Tue 06 October 2026 | 809.40 (1.18%) | 808.80 | 802.20 - 819.00 | 0.3542 times | Thu 01 October 2026 | 799.95 (-3.61%) | 829.05 | 787.35 - 832.15 | 0.4143 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.3881 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.4149 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.5241 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 1.1531 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.6342 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 914.38 and 975.43
| Monthly Target 1 | 868.17 |
| Monthly Target 2 | 899.53 |
| Monthly Target 3 | 929.21666666667 |
| Monthly Target 4 | 960.58 |
| Monthly Target 5 | 990.27 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 930.90 (7.62%) | 897.85 | 897.85 - 958.90 | 0.3259 times | Fri 30 October 2026 | 865.00 (8.4%) | 806.75 | 787.35 - 876.00 | 0.4755 times | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4659 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.91 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 2.0127 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.8 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0475 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3831 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.3175 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2619 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7782 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 921.18 |
| 12 day DMA | 876.79 |
| 20 day DMA | 859.4 |
| 35 day DMA | 848.52 |
| 50 day DMA | 857.3 |
| 100 day DMA | 851.2 |
| 150 day DMA | 857.89 |
| 200 day DMA | 867.51 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.77 | 912.71 | 898.07 |
| 12 day EMA | 889.4 | 881.86 | 870.93 |
| 20 day EMA | 873.89 | 867.89 | 860.09 |
| 35 day EMA | 867.57 | 863.84 | 859.24 |
| 50 day EMA | 866.46 | 863.83 | 860.64 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.18 | 907.6 | 886.53 |
| 12 day SMA | 876.79 | 870.63 | 863.21 |
| 20 day SMA | 859.4 | 852.85 | 845.65 |
| 35 day SMA | 848.52 | 846.5 | 844.43 |
| 50 day SMA | 857.3 | 856.21 | 855.03 |
| 100 day SMA | 851.2 | 850.31 | 849.26 |
| 150 day SMA | 857.89 | 857.42 | 857.07 |
| 200 day SMA | 867.51 | 867.17 | 866.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.