Login or Join

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank 532814 are 283.18 and 300.53

Daily Target 1269.1
Daily Target 2279.9
Daily Target 3286.45
Daily Target 4297.25
Daily Target 5303.8

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 29 March 2023 290.70 (3.88%) 278.00 275.65 - 293.00 0.937 times
Tue 28 March 2023 279.85 (3.25%) 262.25 262.25 - 282.40 2.0024 times
Mon 27 March 2023 271.05 (0.58%) 268.95 263.50 - 273.60 0.5708 times
Fri 24 March 2023 269.50 (-2.74%) 276.95 268.00 - 277.35 0.7617 times
Thu 23 March 2023 277.10 (1.06%) 274.15 269.20 - 280.00 0.5844 times
Wed 22 March 2023 274.20 (0.55%) 272.65 272.30 - 278.80 0.6575 times
Tue 21 March 2023 272.70 (2.27%) 267.00 267.00 - 275.00 0.9786 times
Mon 20 March 2023 266.65 (-2.15%) 272.45 265.00 - 273.10 0.7728 times
Fri 17 March 2023 272.50 (4.33%) 262.50 258.10 - 277.75 1.5054 times
Thu 16 March 2023 261.20 (-0.89%) 263.95 256.50 - 267.10 1.2295 times
Wed 15 March 2023 263.55 (1.87%) 265.95 260.25 - 266.00 1.8402 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 276.48 and 307.23

Weekly Target 1251.23
Weekly Target 2270.97
Weekly Target 3281.98333333333
Weekly Target 4301.72
Weekly Target 5312.73

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 29 March 2023 290.70 (7.87%) 268.95 262.25 - 293.00 0.6989 times
Fri 24 March 2023 269.50 (-1.1%) 272.45 265.00 - 280.00 0.7477 times
Fri 17 March 2023 272.50 (-5.4%) 283.30 254.30 - 289.05 1.6628 times
Fri 10 March 2023 288.05 (-1.34%) 293.95 277.30 - 296.15 0.6785 times
Fri 03 March 2023 291.95 (7.02%) 268.45 253.35 - 293.35 1.5598 times
Fri 24 February 2023 272.80 (-5.43%) 291.45 265.50 - 291.45 0.6565 times
Fri 17 February 2023 288.45 (-0.62%) 288.85 280.70 - 291.55 0.4102 times
Fri 10 February 2023 290.25 (-1.36%) 295.00 284.25 - 298.65 0.8022 times
Fri 03 February 2023 294.25 (4.38%) 276.75 274.10 - 310.00 1.7726 times
Fri 27 January 2023 281.90 (-1.79%) 287.60 277.45 - 294.00 1.0108 times
Fri 20 January 2023 287.05 (0.72%) 287.10 277.45 - 293.80 1.0033 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 272.5 and 314.35

Monthly Target 1238.53
Monthly Target 2264.62
Monthly Target 3280.38333333333
Monthly Target 4306.47
Monthly Target 5322.23

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 29 March 2023 290.70 (13.09%) 257.05 254.30 - 296.15 0.7468 times
Tue 28 February 2023 257.05 (-15.67%) 308.65 253.35 - 310.00 0.6015 times
Tue 31 January 2023 304.80 (7.04%) 287.90 276.75 - 306.20 0.8113 times
Fri 30 December 2022 284.75 (6.69%) 267.25 255.45 - 306.00 1.9437 times
Wed 30 November 2022 266.90 (5%) 254.10 240.90 - 280.60 1.0343 times
Mon 31 October 2022 254.20 (29.13%) 190.95 188.55 - 256.00 1.2687 times
Fri 30 September 2022 196.85 (1.39%) 194.40 183.75 - 211.00 1.231 times
Tue 30 August 2022 194.15 (10.19%) 176.00 171.40 - 196.80 0.8087 times
Fri 29 July 2022 176.20 (17.78%) 150.40 146.70 - 181.70 0.8165 times
Thu 30 June 2022 149.60 (-11.87%) 169.50 140.00 - 171.50 0.7375 times
Tue 31 May 2022 169.75 (3.85%) 151.65 137.20 - 172.80 1.1525 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.75

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 267 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.92 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 277.64
12 day DMA 271.48
20 day DMA 276.24
35 day DMA 278.28
50 day DMA 281.9
100 day DMA 281.79
150 day DMA 256.79
200 day DMA 234.07

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA279.85274.42271.71
12 day EMA276.37273.77272.66
20 day EMA276.43274.93274.41
35 day EMA279.06278.38278.29
50 day EMA281.97281.61281.68

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA277.64274.34272.91
12 day SMA271.48270.77271.45
20 day SMA276.24274.56273.56
35 day SMA278.28278.21278.54
50 day SMA281.9281.85281.95
100 day SMA281.79281.37281.09
150 day SMA256.79256.03255.34
200 day SMA234.07233.43232.84
Back to top | Use Dark Theme