Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 765.4 and 780.1
| Daily Target 1 | 761.25 |
| Daily Target 2 | 769.55 |
| Daily Target 3 | 775.95 |
| Daily Target 4 | 784.25 |
| Daily Target 5 | 790.65 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.3381 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.4375 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 0.8586 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 0.6778 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.4391 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 0.7582 times | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.5301 times | Tue 09 December 2025 | 793.50 (1.88%) | 778.85 | 766.20 - 795.90 | 1.1675 times | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 3.2311 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 1.562 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 1.6316 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 756.73 and 785.43
| Weekly Target 1 | 749.68 |
| Weekly Target 2 | 763.77 |
| Weekly Target 3 | 778.38333333333 |
| Weekly Target 4 | 792.47 |
| Weekly Target 5 | 807.08 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 777.85 (-1.47%) | 785.70 | 764.30 - 793.00 | 0.3506 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9289 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.2008 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5808 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.6572 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4543 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7488 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.3024 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.2031 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.5732 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7824 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 707.3 and 834.85
| Monthly Target 1 | 683.78 |
| Monthly Target 2 | 730.82 |
| Monthly Target 3 | 811.33333333333 |
| Monthly Target 4 | 858.37 |
| Monthly Target 5 | 938.88 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 777.85 (-10.62%) | 871.05 | 764.30 - 891.85 | 0.7696 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5398 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1993 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6896 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8382 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4688 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8336 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5765 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6637 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4208 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3807 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 779.79 |
| 12 day DMA | 788.23 |
| 20 day DMA | 820.26 |
| 35 day DMA | 842.21 |
| 50 day DMA | 826.3 |
| 100 day DMA | 749.8 |
| 150 day DMA | 707.94 |
| 200 day DMA | 665.58 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.63 | 780.52 | 783.56 |
| 12 day EMA | 794.68 | 797.74 | 801.97 |
| 20 day EMA | 808.02 | 811.19 | 815.06 |
| 35 day EMA | 811.31 | 813.28 | 815.57 |
| 50 day EMA | 814.31 | 815.8 | 817.49 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.79 | 780.74 | 781.91 |
| 12 day SMA | 788.23 | 795.03 | 804.38 |
| 20 day SMA | 820.26 | 825.52 | 831.17 |
| 35 day SMA | 842.21 | 844.35 | 845.92 |
| 50 day SMA | 826.3 | 826.07 | 825.32 |
| 100 day SMA | 749.8 | 748.3 | 746.91 |
| 150 day SMA | 707.94 | 706.57 | 705.09 |
| 200 day SMA | 665.58 | 664.23 | 662.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.