Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 515.63 and 530.03
| Daily Target 1 | 512.8 |
| Daily Target 2 | 518.45 |
| Daily Target 3 | 527.2 |
| Daily Target 4 | 532.85 |
| Daily Target 5 | 541.6 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 524.10 (-0.71%) | 535.95 | 521.55 - 535.95 | 0.395 times | Wed 09 October 2024 | 527.85 (-0.14%) | 528.60 | 520.70 - 534.20 | 0.7207 times | Tue 08 October 2024 | 528.60 (1.91%) | 513.00 | 511.25 - 530.35 | 1.0351 times | Mon 07 October 2024 | 518.70 (0.5%) | 524.05 | 510.50 - 529.95 | 1.0273 times | Thu 03 October 2024 | 516.10 (-1.99%) | 521.15 | 513.25 - 528.50 | 0.9447 times | Tue 01 October 2024 | 526.60 (0.78%) | 524.50 | 522.50 - 529.95 | 0.8728 times | Mon 30 September 2024 | 522.50 (-3.09%) | 538.75 | 518.00 - 538.75 | 1.7197 times | Fri 27 September 2024 | 539.15 (1.41%) | 535.00 | 529.75 - 541.30 | 0.8864 times | Thu 26 September 2024 | 531.65 (1.09%) | 525.85 | 520.00 - 534.00 | 1.4342 times | Wed 25 September 2024 | 525.90 (-0.53%) | 527.00 | 519.45 - 530.95 | 0.9643 times | Tue 24 September 2024 | 528.70 (-1.45%) | 537.00 | 527.00 - 537.00 | 0.4203 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 517.3 and 542.75
| Weekly Target 1 | 498.07 |
| Weekly Target 2 | 511.08 |
| Weekly Target 3 | 523.51666666667 |
| Weekly Target 4 | 536.53 |
| Weekly Target 5 | 548.97 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 524.10 (1.55%) | 524.05 | 510.50 - 535.95 | 0.4231 times | Thu 03 October 2024 | 516.10 (-4.28%) | 538.75 | 513.25 - 538.75 | 0.4709 times | Fri 27 September 2024 | 539.15 (5.89%) | 514.60 | 510.45 - 541.30 | 0.9615 times | Fri 20 September 2024 | 509.15 (-2.12%) | 521.60 | 504.25 - 525.15 | 1.0709 times | Fri 13 September 2024 | 520.20 (-0.45%) | 526.65 | 507.05 - 527.75 | 1.1736 times | Fri 06 September 2024 | 522.55 (-8.03%) | 560.50 | 519.55 - 573.80 | 2.1669 times | Fri 30 August 2024 | 568.20 (3.59%) | 546.00 | 544.15 - 575.75 | 0.86 times | Fri 23 August 2024 | 548.50 (-0.26%) | 555.00 | 547.05 - 564.80 | 0.7819 times | Fri 16 August 2024 | 549.95 (-4.67%) | 576.25 | 531.30 - 580.90 | 1.234 times | Fri 09 August 2024 | 576.90 (-3.16%) | 552.90 | 552.90 - 587.10 | 0.8573 times | Fri 02 August 2024 | 595.75 (2.56%) | 589.95 | 573.50 - 612.90 | 1.3741 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 504.58 and 530.03
| Monthly Target 1 | 498.07 |
| Monthly Target 2 | 511.08 |
| Monthly Target 3 | 523.51666666667 |
| Monthly Target 4 | 536.53 |
| Monthly Target 5 | 548.97 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 524.10 (0.31%) | 524.50 | 510.50 - 535.95 | 0.0933 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 0.7861 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 0.5629 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 0.6812 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 1.1158 times | Fri 31 May 2024 | 567.35 (3.46%) | 552.30 | 500.80 - 596.70 | 1.2034 times | Tue 30 April 2024 | 548.40 (5.33%) | 524.30 | 496.10 - 565.15 | 0.7219 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 1.08 times | Thu 29 February 2024 | 524.80 (5.22%) | 491.65 | 483.30 - 573.45 | 1.3604 times | Wed 31 January 2024 | 498.75 (18.52%) | 422.50 | 408.95 - 506.70 | 2.3951 times | Fri 29 December 2023 | 420.80 (5.91%) | 399.00 | 393.55 - 457.50 | 1.765 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 523.07 |
| 12 day DMA | 527.2 |
| 20 day DMA | 521.96 |
| 35 day DMA | 532.74 |
| 50 day DMA | 544.18 |
| 100 day DMA | 548.92 |
| 150 day DMA | 539.76 |
| 200 day DMA | 523.87 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.99 | 525.44 | 524.23 |
| 12 day EMA | 525.03 | 525.2 | 524.72 |
| 20 day EMA | 527.18 | 527.5 | 527.46 |
| 35 day EMA | 535.11 | 535.76 | 536.23 |
| 50 day EMA | 544.34 | 545.17 | 545.88 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.07 | 523.57 | 522.5 |
| 12 day SMA | 527.2 | 525.95 | 524.41 |
| 20 day SMA | 521.96 | 521.67 | 521.43 |
| 35 day SMA | 532.74 | 533.68 | 534.33 |
| 50 day SMA | 544.18 | 545.44 | 546.5 |
| 100 day SMA | 548.92 | 549.08 | 549.16 |
| 150 day SMA | 539.76 | 539.77 | 539.78 |
| 200 day SMA | 523.87 | 523.48 | 523.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.