Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 827.58 and 869.08
| Daily Target 1 | 793.55 |
| Daily Target 2 | 820.1 |
| Daily Target 3 | 835.05 |
| Daily Target 4 | 861.6 |
| Daily Target 5 | 876.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.5727 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.5881 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.7161 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.9313 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.5987 times | Wed 07 January 2026 | 864.35 (0.32%) | 861.60 | 850.40 - 865.85 | 1.0781 times | Tue 06 January 2026 | 861.60 (0.48%) | 856.50 | 855.40 - 872.75 | 0.6042 times | Mon 05 January 2026 | 857.50 (-0.52%) | 862.75 | 849.45 - 868.30 | 1.1317 times | Fri 02 January 2026 | 862.00 (3.54%) | 843.45 | 842.00 - 864.00 | 1.4423 times | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 1.3367 times | Wed 31 December 2025 | 837.55 (3.56%) | 813.55 | 806.95 - 840.50 | 1.3729 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 827.33 and 869.33
| Weekly Target 1 | 792.88 |
| Weekly Target 2 | 819.77 |
| Weekly Target 3 | 834.88333333333 |
| Weekly Target 4 | 861.77 |
| Weekly Target 5 | 876.88 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 846.65 (1.63%) | 832.15 | 808.00 - 850.00 | 0.4385 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.2486 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.5848 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.3131 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6419 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.1121 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.6349 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6954 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7869 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5439 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8966 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 827.33 and 892.08
| Monthly Target 1 | 777.72 |
| Monthly Target 2 | 812.18 |
| Monthly Target 3 | 842.46666666667 |
| Monthly Target 4 | 876.93 |
| Monthly Target 5 | 907.22 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 846.65 (1.09%) | 837.55 | 808.00 - 872.75 | 0.4197 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 1.0127 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.525 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1664 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6707 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8152 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4284 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7833 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5332 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6454 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4093 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 830.5 |
| 12 day DMA | 839.73 |
| 20 day DMA | 816.1 |
| 35 day DMA | 817.05 |
| 50 day DMA | 833.57 |
| 100 day DMA | 781.52 |
| 150 day DMA | 733.6 |
| 200 day DMA | 693.08 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.54 | 829.98 | 836.22 |
| 12 day EMA | 831.39 | 828.62 | 830.64 |
| 20 day EMA | 826.59 | 824.48 | 825.21 |
| 35 day EMA | 830.7 | 829.76 | 830.48 |
| 50 day EMA | 834.66 | 834.17 | 834.85 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.5 | 834.04 | 842.86 |
| 12 day SMA | 839.73 | 834.57 | 831.38 |
| 20 day SMA | 816.1 | 812.42 | 810.76 |
| 35 day SMA | 817.05 | 817.77 | 818.84 |
| 50 day SMA | 833.57 | 833.82 | 834.56 |
| 100 day SMA | 781.52 | 779.82 | 778.32 |
| 150 day SMA | 733.6 | 732.15 | 730.93 |
| 200 day SMA | 693.08 | 691.3 | 689.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.