Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 579.23 and 597.73
| Daily Target 1 | 565.92 |
| Daily Target 2 | 574.03 |
| Daily Target 3 | 584.41666666667 |
| Daily Target 4 | 592.53 |
| Daily Target 5 | 602.92 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 582.15 (0.91%) | 578.55 | 576.30 - 594.80 | 0.7267 times | Mon 21 April 2025 | 576.90 (0.3%) | 579.90 | 575.80 - 592.85 | 2.5263 times | Thu 17 April 2025 | 575.20 (1.2%) | 571.60 | 563.85 - 576.95 | 1.8299 times | Wed 16 April 2025 | 568.40 (5.11%) | 542.95 | 542.45 - 569.85 | 1.9743 times | Tue 15 April 2025 | 540.75 (1.25%) | 540.00 | 534.35 - 545.50 | 0.3899 times | Fri 11 April 2025 | 534.05 (1.36%) | 538.05 | 529.30 - 539.85 | 0.325 times | Wed 09 April 2025 | 526.90 (-3.65%) | 545.70 | 526.00 - 547.35 | 0.5548 times | Tue 08 April 2025 | 546.85 (0.21%) | 536.70 | 536.70 - 552.00 | 0.3414 times | Fri 04 April 2025 | 545.70 (3.01%) | 547.25 | 541.05 - 553.20 | 0.9037 times | Wed 02 April 2025 | 529.75 (-0.23%) | 531.10 | 524.80 - 535.25 | 0.4279 times | Tue 01 April 2025 | 530.95 (-2.08%) | 539.15 | 527.80 - 540.00 | 0.6187 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 578.98 and 597.98
| Weekly Target 1 | 565.25 |
| Weekly Target 2 | 573.7 |
| Weekly Target 3 | 584.25 |
| Weekly Target 4 | 592.7 |
| Weekly Target 5 | 603.25 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 582.15 (1.21%) | 579.90 | 575.80 - 594.80 | 1.3704 times | Thu 17 April 2025 | 575.20 (7.71%) | 540.00 | 534.35 - 576.95 | 1.7668 times | Fri 11 April 2025 | 534.05 (-2.13%) | 536.70 | 526.00 - 552.00 | 0.5145 times | Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.8216 times | Fri 28 March 2025 | 542.25 (-0.99%) | 556.85 | 538.30 - 557.00 | 0.7768 times | Fri 21 March 2025 | 547.65 (11.5%) | 490.15 | 490.15 - 551.70 | 0.9972 times | Thu 13 March 2025 | 491.15 (-7.27%) | 529.55 | 478.35 - 532.80 | 0.9815 times | Fri 07 March 2025 | 529.65 (3.66%) | 505.70 | 492.00 - 534.90 | 1.0905 times | Fri 28 February 2025 | 510.95 (-0.96%) | 511.65 | 501.95 - 530.00 | 0.8104 times | Fri 21 February 2025 | 515.90 (1.69%) | 507.40 | 497.40 - 534.95 | 0.8703 times | Fri 14 February 2025 | 507.35 (-6.6%) | 541.75 | 500.90 - 542.85 | 0.6333 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 553.48 and 623.48
| Monthly Target 1 | 497.25 |
| Monthly Target 2 | 539.7 |
| Monthly Target 3 | 567.25 |
| Monthly Target 4 | 609.7 |
| Monthly Target 5 | 637.25 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 582.15 (7.36%) | 539.15 | 524.80 - 594.80 | 0.6099 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.5244 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4743 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 1.0686 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 1.0582 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.9552 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.2654 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.5658 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.1212 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 1.357 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 2.2226 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 568.68 |
| 12 day DMA | 549.99 |
| 20 day DMA | 542.57 |
| 35 day DMA | 530.28 |
| 50 day DMA | 529.97 |
| 100 day DMA | 536.05 |
| 150 day DMA | 535.24 |
| 200 day DMA | 541.18 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.74 | 563.54 | 556.86 |
| 12 day EMA | 555.3 | 550.42 | 545.61 |
| 20 day EMA | 546.48 | 542.73 | 539.13 |
| 35 day EMA | 539.09 | 536.56 | 534.19 |
| 50 day EMA | 532.72 | 530.7 | 528.81 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.68 | 559.06 | 549.06 |
| 12 day SMA | 549.99 | 546.65 | 543.78 |
| 20 day SMA | 542.57 | 538.02 | 533.85 |
| 35 day SMA | 530.28 | 528.68 | 527 |
| 50 day SMA | 529.97 | 529.22 | 527.97 |
| 100 day SMA | 536.05 | 535.5 | 535.1 |
| 150 day SMA | 535.24 | 534.93 | 534.75 |
| 200 day SMA | 541.18 | 541.01 | 540.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.