Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 770.45 and 781.7
| Daily Target 1 | 767.53 |
| Daily Target 2 | 773.37 |
| Daily Target 3 | 778.78333333333 |
| Daily Target 4 | 784.62 |
| Daily Target 5 | 790.03 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (0.32%) | 784.20 | 772.95 - 784.20 | 0.5611 times | Wed 24 December 2025 | 776.75 (-0.82%) | 788.60 | 773.40 - 788.60 | 0.5726 times | Tue 23 December 2025 | 783.20 (-0.6%) | 789.80 | 780.00 - 792.45 | 1.4803 times | Mon 22 December 2025 | 787.90 (0.85%) | 782.15 | 781.05 - 788.95 | 0.4121 times | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 2.1471 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.5932 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.7677 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 1.5063 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 1.1891 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.7704 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 1.3302 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 766.33 and 785.83
| Weekly Target 1 | 762.03 |
| Weekly Target 2 | 770.62 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 790.12 |
| Weekly Target 5 | 801.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2947 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6042 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0467 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.48 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6545 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7406 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5119 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8439 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.4677 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.3557 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.7728 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 707.98 and 835.53
| Monthly Target 1 | 684.23 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 811.78333333333 |
| Monthly Target 4 | 859.27 |
| Monthly Target 5 | 939.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (-10.47%) | 871.05 | 764.30 - 891.85 | 0.86 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5346 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1876 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6828 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.83 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4544 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8157 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.561 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6572 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4167 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.377 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 781.66 |
| 12 day DMA | 780.85 |
| 20 day DMA | 799.17 |
| 35 day DMA | 830.41 |
| 50 day DMA | 828.07 |
| 100 day DMA | 757.18 |
| 150 day DMA | 714.26 |
| 200 day DMA | 672.11 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.3 | 780.85 | 782.9 |
| 12 day EMA | 787.01 | 788.43 | 790.55 |
| 20 day EMA | 797.41 | 799.33 | 801.71 |
| 35 day EMA | 805.84 | 807.41 | 809.21 |
| 50 day EMA | 818.18 | 819.77 | 821.53 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.66 | 781.39 | 780.93 |
| 12 day SMA | 780.85 | 782.04 | 782.21 |
| 20 day SMA | 799.17 | 803.48 | 808.96 |
| 35 day SMA | 830.41 | 833.06 | 836.03 |
| 50 day SMA | 828.07 | 828.02 | 827.82 |
| 100 day SMA | 757.18 | 755.69 | 754.19 |
| 150 day SMA | 714.26 | 713.15 | 711.93 |
| 200 day SMA | 672.11 | 670.79 | 669.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.