Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 758.03 and 779.33
| Daily Target 1 | 753.02 |
| Daily Target 2 | 763.03 |
| Daily Target 3 | 774.31666666667 |
| Daily Target 4 | 784.33 |
| Daily Target 5 | 795.62 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 0.4697 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 0.3708 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.2402 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 0.4147 times | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.29 times | Tue 09 December 2025 | 793.50 (1.88%) | 778.85 | 766.20 - 795.90 | 0.6387 times | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 1.7674 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.8544 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.8925 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 4.0616 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.3329 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 754.33 and 783.03
| Weekly Target 1 | 748.08 |
| Weekly Target 2 | 760.57 |
| Weekly Target 3 | 776.78333333333 |
| Weekly Target 4 | 789.27 |
| Weekly Target 5 | 805.48 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 773.05 (-2.08%) | 785.70 | 764.30 - 793.00 | 0.2357 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9399 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.227 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5877 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.665 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4597 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7578 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.3179 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.2174 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.5919 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7917 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 704.9 and 832.45
| Monthly Target 1 | 682.18 |
| Monthly Target 2 | 727.62 |
| Monthly Target 3 | 809.73333333333 |
| Monthly Target 4 | 855.17 |
| Monthly Target 5 | 937.28 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 773.05 (-11.17%) | 871.05 | 764.30 - 891.85 | 0.7455 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5413 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2025 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6914 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8404 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4726 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8384 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5806 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6654 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4219 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3817 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 781.91 |
| 12 day DMA | 804.38 |
| 20 day DMA | 831.17 |
| 35 day DMA | 845.92 |
| 50 day DMA | 825.32 |
| 100 day DMA | 746.91 |
| 150 day DMA | 705.09 |
| 200 day DMA | 662.96 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.56 | 788.81 | 791.14 |
| 12 day EMA | 801.97 | 807.23 | 811.43 |
| 20 day EMA | 815.11 | 819.54 | 823.26 |
| 35 day EMA | 815.02 | 817.49 | 819.45 |
| 50 day EMA | 812.4 | 814.01 | 815.23 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.91 | 786 | 784.94 |
| 12 day SMA | 804.38 | 812.48 | 819.25 |
| 20 day SMA | 831.17 | 837.02 | 841.26 |
| 35 day SMA | 845.92 | 847.46 | 848.3 |
| 50 day SMA | 825.32 | 824.88 | 823.68 |
| 100 day SMA | 746.91 | 745.49 | 744.03 |
| 150 day SMA | 705.09 | 703.63 | 702.12 |
| 200 day SMA | 662.96 | 661.69 | 660.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.