Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 767.48 and 782.68
| Daily Target 1 | 764.38 |
| Daily Target 2 | 770.57 |
| Daily Target 3 | 779.58333333333 |
| Daily Target 4 | 785.77 |
| Daily Target 5 | 794.78 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 776.75 (-0.82%) | 788.60 | 773.40 - 788.60 | 0.5317 times | Tue 23 December 2025 | 783.20 (-0.6%) | 789.80 | 780.00 - 792.45 | 1.3746 times | Mon 22 December 2025 | 787.90 (0.85%) | 782.15 | 781.05 - 788.95 | 0.3827 times | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 1.9938 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.5509 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.7128 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 1.3987 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 1.1042 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.7154 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 1.2352 times | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.8636 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 765.55 and 784.6
| Weekly Target 1 | 761.82 |
| Weekly Target 2 | 769.28 |
| Weekly Target 3 | 780.86666666667 |
| Weekly Target 4 | 788.33 |
| Weekly Target 5 | 799.92 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 776.75 (-0.58%) | 782.15 | 773.40 - 792.45 | 0.2414 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6075 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0525 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.4937 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6581 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7447 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5147 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8485 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.4757 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.3632 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.7825 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 706.75 and 834.3
| Monthly Target 1 | 683.42 |
| Monthly Target 2 | 730.08 |
| Monthly Target 3 | 810.96666666667 |
| Monthly Target 4 | 857.63 |
| Monthly Target 5 | 938.52 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 776.75 (-10.75%) | 871.05 | 764.30 - 891.85 | 0.8503 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5351 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1888 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6836 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8309 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4559 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8176 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5627 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6579 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4171 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3774 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 781.39 |
| 12 day DMA | 782.04 |
| 20 day DMA | 803.48 |
| 35 day DMA | 833.06 |
| 50 day DMA | 828.02 |
| 100 day DMA | 755.69 |
| 150 day DMA | 713.15 |
| 200 day DMA | 670.79 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.85 | 782.9 | 782.75 |
| 12 day EMA | 788.43 | 790.55 | 791.89 |
| 20 day EMA | 799.39 | 801.77 | 803.72 |
| 35 day EMA | 807.05 | 808.83 | 810.34 |
| 50 day EMA | 817.97 | 819.65 | 821.14 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.39 | 780.93 | 778.9 |
| 12 day SMA | 782.04 | 782.21 | 784.38 |
| 20 day SMA | 803.48 | 808.96 | 813.41 |
| 35 day SMA | 833.06 | 836.03 | 838.2 |
| 50 day SMA | 828.02 | 827.82 | 827.37 |
| 100 day SMA | 755.69 | 754.19 | 752.72 |
| 150 day SMA | 713.15 | 711.93 | 710.63 |
| 200 day SMA | 670.79 | 669.53 | 668.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.