Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 892.2 and 918.6
| Daily Target 1 | 870.47 |
| Daily Target 2 | 887.53 |
| Daily Target 3 | 896.86666666667 |
| Daily Target 4 | 913.93 |
| Daily Target 5 | 923.27 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 904.60 (0.5%) | 897.25 | 879.80 - 906.20 | 0.9029 times | Mon 06 April 2026 | 900.10 (3.39%) | 873.35 | 864.25 - 904.15 | 1.2409 times | Thu 02 April 2026 | 870.55 (-1.98%) | 865.95 | 844.40 - 874.85 | 0.7668 times | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 0.988 times | Mon 30 March 2026 | 845.95 (-2.91%) | 859.85 | 839.00 - 865.50 | 0.9482 times | Fri 27 March 2026 | 871.30 (-4.22%) | 891.90 | 868.00 - 904.10 | 0.8668 times | Wed 25 March 2026 | 909.70 (4.39%) | 881.55 | 881.55 - 920.20 | 1.3163 times | Tue 24 March 2026 | 871.45 (3.81%) | 847.50 | 847.50 - 876.65 | 1.485 times | Mon 23 March 2026 | 839.45 (-4.41%) | 872.05 | 830.45 - 872.05 | 0.8032 times | Fri 20 March 2026 | 878.15 (2.1%) | 915.60 | 865.15 - 915.60 | 0.6819 times | Thu 19 March 2026 | 860.10 (-3.27%) | 840.25 | 840.25 - 872.90 | 0.8037 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 884.43 and 926.38
| Weekly Target 1 | 849.73 |
| Weekly Target 2 | 877.17 |
| Weekly Target 3 | 891.68333333333 |
| Weekly Target 4 | 919.12 |
| Weekly Target 5 | 933.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 904.60 (3.91%) | 873.35 | 864.25 - 906.20 | 0.4477 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5645 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9338 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1882 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.8712 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5005 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8398 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.7768 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.8453 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.032 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.5715 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 874.5 and 936.3
| Monthly Target 1 | 823.27 |
| Monthly Target 2 | 863.93 |
| Monthly Target 3 | 885.06666666667 |
| Monthly Target 4 | 925.73 |
| Monthly Target 5 | 946.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 904.60 (6.93%) | 882.00 | 844.40 - 906.20 | 0.3043 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.7533 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.6794 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0357 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9384 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5078 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0808 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6214 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7554 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3236 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6524 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 881.86 |
| 12 day DMA | 877.38 |
| 20 day DMA | 887.34 |
| 35 day DMA | 912.06 |
| 50 day DMA | 903.53 |
| 100 day DMA | 867.77 |
| 150 day DMA | 828.46 |
| 200 day DMA | 781.71 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.59 | 882.08 | 873.07 |
| 12 day EMA | 886.1 | 882.74 | 879.59 |
| 20 day EMA | 890.87 | 889.42 | 888.3 |
| 35 day EMA | 891.12 | 890.33 | 889.75 |
| 50 day EMA | 897.21 | 896.91 | 896.78 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.86 | 875.2 | 877.12 |
| 12 day SMA | 877.38 | 874.84 | 872.9 |
| 20 day SMA | 887.34 | 889.62 | 891.6 |
| 35 day SMA | 912.06 | 911.84 | 912.02 |
| 50 day SMA | 903.53 | 902.42 | 901.33 |
| 100 day SMA | 867.77 | 867.49 | 867.23 |
| 150 day SMA | 828.46 | 826.88 | 825.34 |
| 200 day SMA | 781.71 | 780.31 | 778.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.