Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 537.3 and 549.45
| Daily Target 1 | 534.5 |
| Daily Target 2 | 540.1 |
| Daily Target 3 | 546.65 |
| Daily Target 4 | 552.25 |
| Daily Target 5 | 558.8 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.70 (3.01%) | 547.25 | 541.05 - 553.20 | 1.6414 times |
| Wed 02 April 2025 | 529.75 (-0.23%) | 531.10 | 524.80 - 535.25 | 0.7772 times |
| Tue 01 April 2025 | 530.95 (-2.08%) | 539.15 | 527.80 - 540.00 | 1.1237 times |
| Fri 28 March 2025 | 542.25 (0.04%) | 551.20 | 538.30 - 557.00 | 0.9272 times |
| Wed 26 March 2025 | 542.05 (-0.07%) | 546.75 | 540.00 - 555.15 | 1.122 times |
| Tue 25 March 2025 | 542.45 (-1.05%) | 547.55 | 539.10 - 554.35 | 0.6909 times |
| Mon 24 March 2025 | 548.20 (0.1%) | 556.85 | 544.85 - 556.85 | 0.609 times |
| Fri 21 March 2025 | 547.65 (2.61%) | 534.40 | 530.30 - 551.70 | 0.8072 times |
| Thu 20 March 2025 | 533.70 (1.62%) | 525.25 | 525.05 - 536.55 | 0.8224 times |
| Wed 19 March 2025 | 525.20 (2.35%) | 513.20 | 513.20 - 526.50 | 1.4789 times |
| Tue 18 March 2025 | 513.15 (2.83%) | 503.50 | 500.60 - 514.00 | 0.3672 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 535.25 and 563.65
| Weekly Target 1 | 512.83 |
| Weekly Target 2 | 529.27 |
| Weekly Target 3 | 541.23333333333 |
| Weekly Target 4 | 557.67 |
| Weekly Target 5 | 569.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.7592 times |
| Fri 28 March 2025 | 542.25 (-0.99%) | 556.85 | 538.30 - 557.00 | 0.7178 times |
| Fri 21 March 2025 | 547.65 (11.5%) | 490.15 | 490.15 - 551.70 | 0.9215 times |
| Thu 13 March 2025 | 491.15 (-7.27%) | 529.55 | 478.35 - 532.80 | 0.907 times |
| Fri 07 March 2025 | 529.65 (3.66%) | 505.70 | 492.00 - 534.90 | 1.0077 times |
| Fri 28 February 2025 | 510.95 (-0.96%) | 511.65 | 501.95 - 530.00 | 0.7489 times |
| Fri 21 February 2025 | 515.90 (1.69%) | 507.40 | 497.40 - 534.95 | 0.8043 times |
| Fri 14 February 2025 | 507.35 (-6.6%) | 541.75 | 500.90 - 542.85 | 0.5853 times |
| Fri 07 February 2025 | 543.20 (-2.28%) | 539.85 | 511.10 - 555.00 | 1.0766 times |
| Fri 31 January 2025 | 555.85 (10.99%) | 497.35 | 486.85 - 561.10 | 2.4718 times |
| Fri 24 January 2025 | 500.80 (-4.38%) | 523.75 | 498.50 - 536.00 | 0.7081 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 535.25 and 563.65
| Monthly Target 1 | 512.83 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 541.23333333333 |
| Monthly Target 4 | 557.67 |
| Monthly Target 5 | 569.63 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.1179 times |
| Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.5518 times |
| Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4992 times |
| Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 1.1246 times |
| Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 1.1136 times |
| Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 1.0053 times |
| Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.3317 times |
| Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.6479 times |
| Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.18 times |
| Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 1.4281 times |
| Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 2.339 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 538.14 |
| 12 day DMA | 533.34 |
| 20 day DMA | 524.3 |
| 35 day DMA | 521.55 |
| 50 day DMA | 524 |
| 100 day DMA | 536 |
| 150 day DMA | 535.14 |
| 200 day DMA | 540.65 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.33 | 534.64 | 537.08 |
| 12 day EMA | 533.31 | 531.06 | 531.3 |
| 20 day EMA | 529 | 527.24 | 526.98 |
| 35 day EMA | 525.94 | 524.78 | 524.49 |
| 50 day EMA | 524.02 | 523.14 | 522.87 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.14 | 537.49 | 541.18 |
| 12 day SMA | 533.34 | 528.8 | 525.79 |
| 20 day SMA | 524.3 | 522.03 | 521.09 |
| 35 day SMA | 521.55 | 521.48 | 521.99 |
| 50 day SMA | 524 | 523.56 | 523.51 |
| 100 day SMA | 536 | 536.31 | 536.72 |
| 150 day SMA | 535.14 | 535.16 | 535.31 |
| 200 day SMA | 540.65 | 540.61 | 540.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.