Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 785.38 and 797.48
| Daily Target 1 | 775.95 |
| Daily Target 2 | 782.7 |
| Daily Target 3 | 788.05 |
| Daily Target 4 | 794.8 |
| Daily Target 5 | 800.15 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.2127 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 0.3673 times | Wed 10 December 2025 | 780.30 (-1.66%) | 799.45 | 778.25 - 799.45 | 0.2568 times | Tue 09 December 2025 | 793.50 (1.88%) | 778.85 | 766.20 - 795.90 | 0.5657 times | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 1.5654 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.7568 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.7905 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 3.5974 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.1805 times | Mon 01 December 2025 | 886.60 (1.87%) | 871.05 | 871.05 - 890.00 | 0.7068 times | Fri 28 November 2025 | 870.30 (0.57%) | 875.10 | 864.95 - 875.10 | 0.2973 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 755.93 and 799.73
| Weekly Target 1 | 744.75 |
| Weekly Target 2 | 767.1 |
| Weekly Target 3 | 788.55 |
| Weekly Target 4 | 810.9 |
| Weekly Target 5 | 832.35 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.8904 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.1097 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5568 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.63 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4355 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7178 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2485 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1533 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.508 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.75 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.0506 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 715 and 840.65
| Monthly Target 1 | 690.18 |
| Monthly Target 2 | 739.82 |
| Monthly Target 3 | 815.83333333333 |
| Monthly Target 4 | 865.47 |
| Monthly Target 5 | 941.48 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 789.45 (-9.29%) | 871.05 | 766.20 - 891.85 | 0.6975 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5441 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2087 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.695 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8448 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4803 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.848 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5888 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6688 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4241 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3837 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 784.94 |
| 12 day DMA | 819.25 |
| 20 day DMA | 841.26 |
| 35 day DMA | 848.3 |
| 50 day DMA | 823.68 |
| 100 day DMA | 744.03 |
| 150 day DMA | 702.12 |
| 200 day DMA | 660.33 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.14 | 791.99 | 796.69 |
| 12 day EMA | 811.43 | 815.42 | 821.38 |
| 20 day EMA | 823.28 | 826.84 | 831.49 |
| 35 day EMA | 818.97 | 820.71 | 822.95 |
| 50 day EMA | 810.15 | 810.99 | 812.15 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.94 | 788.89 | 792.88 |
| 12 day SMA | 819.25 | 827.33 | 834.79 |
| 20 day SMA | 841.26 | 845.25 | 849.48 |
| 35 day SMA | 848.3 | 849 | 849 |
| 50 day SMA | 823.68 | 822.01 | 820.6 |
| 100 day SMA | 744.03 | 742.54 | 741.05 |
| 150 day SMA | 702.12 | 700.6 | 699.23 |
| 200 day SMA | 660.33 | 659.01 | 657.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.