Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 857.48 and 887.93
| Daily Target 1 | 832.82 |
| Daily Target 2 | 851.68 |
| Daily Target 3 | 863.26666666667 |
| Daily Target 4 | 882.13 |
| Daily Target 5 | 893.72 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (-1.98%) | 865.95 | 844.40 - 874.85 | 0.848 times | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 1.0926 times | Mon 30 March 2026 | 845.95 (-2.91%) | 859.85 | 839.00 - 865.50 | 1.0486 times | Fri 27 March 2026 | 871.30 (-4.22%) | 891.90 | 868.00 - 904.10 | 0.9586 times | Wed 25 March 2026 | 909.70 (4.39%) | 881.55 | 881.55 - 920.20 | 1.4556 times | Tue 24 March 2026 | 871.45 (3.81%) | 847.50 | 847.50 - 876.65 | 1.6422 times | Mon 23 March 2026 | 839.45 (-4.41%) | 872.05 | 830.45 - 872.05 | 0.8882 times | Fri 20 March 2026 | 878.15 (2.1%) | 915.60 | 865.15 - 915.60 | 0.754 times | Thu 19 March 2026 | 860.10 (-3.27%) | 840.25 | 840.25 - 872.90 | 0.8888 times | Wed 18 March 2026 | 889.15 (1.73%) | 875.50 | 874.65 - 895.40 | 0.4232 times | Tue 17 March 2026 | 874.05 (-0.32%) | 890.15 | 860.00 - 890.15 | 0.3276 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 854.78 and 906.68
| Weekly Target 1 | 814.92 |
| Weekly Target 2 | 842.73 |
| Weekly Target 3 | 866.81666666667 |
| Weekly Target 4 | 894.63 |
| Weekly Target 5 | 918.72 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5576 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9224 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1737 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.8484 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.4944 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8296 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.7673 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.835 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.0072 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.5645 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 0.9359 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 834.23 and 880.73
| Monthly Target 1 | 822.12 |
| Monthly Target 2 | 846.33 |
| Monthly Target 3 | 868.61666666667 |
| Monthly Target 4 | 892.83 |
| Monthly Target 5 | 915.12 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (2.91%) | 882.00 | 844.40 - 890.90 | 0.1393 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.7832 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.708 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0533 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9543 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5164 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0992 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.632 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7682 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3461 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6805 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 877.12 |
| 12 day DMA | 872.9 |
| 20 day DMA | 891.6 |
| 35 day DMA | 912.02 |
| 50 day DMA | 901.33 |
| 100 day DMA | 867.23 |
| 150 day DMA | 825.34 |
| 200 day DMA | 778.94 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.07 | 874.33 | 867.44 |
| 12 day EMA | 879.57 | 881.21 | 879.96 |
| 20 day EMA | 888.23 | 890.09 | 890.3 |
| 35 day EMA | 889.06 | 890.15 | 890.27 |
| 50 day EMA | 893.86 | 894.81 | 895.08 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.12 | 877.3 | 867.57 |
| 12 day SMA | 872.9 | 872.91 | 874.68 |
| 20 day SMA | 891.6 | 896.86 | 901.95 |
| 35 day SMA | 912.02 | 912.94 | 912.46 |
| 50 day SMA | 901.33 | 901.09 | 900.37 |
| 100 day SMA | 867.23 | 867.17 | 867.01 |
| 150 day SMA | 825.34 | 824.01 | 822.56 |
| 200 day SMA | 778.94 | 777.73 | 776.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.