Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 269.55 and 311.3
| Daily Target 1 | 261.53 |
| Daily Target 2 | 277.57 |
| Daily Target 3 | 303.28333333333 |
| Daily Target 4 | 319.32 |
| Daily Target 5 | 345.03 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 293.60 (1.66%) | 305.20 | 287.25 - 329.00 | 8.3993 times | Fri 07 November 2025 | 288.80 (1.69%) | 278.85 | 276.00 - 290.40 | 0.1485 times | Thu 06 November 2025 | 284.00 (0.92%) | 286.95 | 280.55 - 287.05 | 0.0808 times | Tue 04 November 2025 | 281.40 (-0.23%) | 282.05 | 279.30 - 283.00 | 0.0743 times | Mon 03 November 2025 | 282.05 (-1.45%) | 282.40 | 281.30 - 284.70 | 0.0367 times | Fri 31 October 2025 | 286.20 (-0.83%) | 287.70 | 284.15 - 290.05 | 0.0427 times | Thu 30 October 2025 | 288.60 (-0.05%) | 285.10 | 285.10 - 293.15 | 0.1619 times | Wed 29 October 2025 | 288.75 (-3.75%) | 302.00 | 286.00 - 302.00 | 0.2414 times | Tue 28 October 2025 | 300.00 (0.15%) | 299.85 | 298.60 - 302.10 | 0.2073 times | Mon 27 October 2025 | 299.55 (6.68%) | 298.40 | 296.75 - 304.10 | 0.6072 times | Thu 23 October 2025 | 280.80 (-2.94%) | 292.40 | 279.85 - 292.40 | 0.0987 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 269.55 and 311.3
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 303.28333333333 |
| Weekly Target 4 | 319.32 |
| Weekly Target 5 | 345.03 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 293.60 (1.66%) | 305.20 | 287.25 - 329.00 | 1.3425 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0544 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.2015 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.0587 times | Fri 17 October 2025 | 292.70 (6.51%) | 269.20 | 269.20 - 308.45 | 0.2814 times | Fri 10 October 2025 | 274.80 (2.42%) | 262.05 | 262.05 - 277.15 | 0.1203 times | Fri 03 October 2025 | 268.30 (6.19%) | 251.95 | 240.45 - 269.10 | 0.2159 times | Fri 26 September 2025 | 252.65 (-13.62%) | 290.10 | 250.50 - 299.10 | 0.362 times | Fri 19 September 2025 | 292.50 (0.26%) | 290.25 | 280.15 - 308.00 | 0.8904 times | Fri 12 September 2025 | 291.75 (23.47%) | 232.65 | 232.65 - 312.25 | 6.4729 times | Fri 05 September 2025 | 236.30 (-0.27%) | 239.00 | 230.75 - 241.00 | 0.0761 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 284.8 and 337.8
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 352.53 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 293.60 (2.59%) | 282.40 | 276.00 - 329.00 | 1.0123 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.5504 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 5.7389 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.4499 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2507 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.3222 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4964 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.4056 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.4014 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3722 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.6114 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 285.97 |
| 12 day DMA | 288.59 |
| 20 day DMA | 285.76 |
| 35 day DMA | 278.95 |
| 50 day DMA | 271.29 |
| 100 day DMA | 254.71 |
| 150 day DMA | 250.11 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.57 | 286.06 | 284.69 |
| 12 day EMA | 286.91 | 285.69 | 285.13 |
| 20 day EMA | 283.93 | 282.91 | 282.29 |
| 35 day EMA | 277.65 | 276.71 | 276 |
| 50 day EMA | 270.02 | 269.06 | 268.25 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.97 | 284.49 | 284.45 |
| 12 day SMA | 288.59 | 288.36 | 288.69 |
| 20 day SMA | 285.76 | 284.27 | 283.15 |
| 35 day SMA | 278.95 | 278.71 | 278.79 |
| 50 day SMA | 271.29 | 270.1 | 269.06 |
| 100 day SMA | 254.71 | 254.32 | 254.01 |
| 150 day SMA | 250.11 | 249.6 | 249.1 |
| 200 day SMA | 238.83 | 238.57 | 238.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.