Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 303.9 and 321.85
| Daily Target 1 | 289.33 |
| Daily Target 2 | 300.52 |
| Daily Target 3 | 307.28333333333 |
| Daily Target 4 | 318.47 |
| Daily Target 5 | 325.23 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.70 (2.6%) | 296.10 | 296.10 - 314.05 | 0.5895 times | Thu 18 December 2025 | 303.80 (-2.44%) | 317.65 | 302.00 - 317.65 | 0.7808 times | Wed 17 December 2025 | 311.40 (-1.89%) | 316.90 | 306.90 - 317.40 | 1.0171 times | Tue 16 December 2025 | 317.40 (-2.05%) | 324.95 | 315.30 - 324.95 | 0.5151 times | Mon 15 December 2025 | 324.05 (1.03%) | 326.75 | 320.45 - 327.50 | 1.1865 times | Fri 12 December 2025 | 320.75 (-0.16%) | 321.00 | 315.00 - 327.35 | 0.5598 times | Thu 11 December 2025 | 321.25 (3.83%) | 311.05 | 306.65 - 322.75 | 1.1664 times | Wed 10 December 2025 | 309.40 (-5.18%) | 334.65 | 307.75 - 334.65 | 2.0476 times | Tue 09 December 2025 | 326.30 (1.87%) | 317.05 | 312.45 - 330.00 | 1.1368 times | Mon 08 December 2025 | 320.30 (1.14%) | 312.80 | 311.00 - 326.25 | 1.0005 times | Fri 05 December 2025 | 316.70 (-2.22%) | 320.05 | 312.45 - 321.55 | 0.589 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 288.2 and 319.6
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 311.76666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 343.17 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.3709 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5362 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.4053 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 4.8453 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.111 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.6922 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0948 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.3512 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.1024 times | Fri 17 October 2025 | 292.70 (6.51%) | 269.20 | 269.20 - 308.45 | 0.4906 times | Fri 10 October 2025 | 274.80 (2.42%) | 262.05 | 262.05 - 277.15 | 0.2098 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 284.63 and 323.18
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 293.65 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 332.2 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.70 (-2.3%) | 322.00 | 296.10 - 334.65 | 0.4406 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5999 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4446 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6358 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3634 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2025 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2603 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.401 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3277 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3243 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3007 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 317.25 |
| 20 day DMA | 312.94 |
| 35 day DMA | 301.69 |
| 50 day DMA | 296 |
| 100 day DMA | 272.24 |
| 150 day DMA | 264.84 |
| 200 day DMA | 252.11 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.26 | 312.54 | 316.91 |
| 12 day EMA | 313.51 | 313.84 | 315.67 |
| 20 day EMA | 310.51 | 310.38 | 311.07 |
| 35 day EMA | 303.53 | 303.05 | 303.01 |
| 50 day EMA | 294.47 | 293.77 | 293.36 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 315.48 | 318.97 |
| 12 day SMA | 317.25 | 317.95 | 318.57 |
| 20 day SMA | 312.94 | 311.45 | 310.45 |
| 35 day SMA | 301.69 | 301.03 | 300.93 |
| 50 day SMA | 296 | 295.09 | 294.38 |
| 100 day SMA | 272.24 | 271.55 | 270.94 |
| 150 day SMA | 264.84 | 264.46 | 264.07 |
| 200 day SMA | 252.11 | 251.52 | 250.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.