Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 203.35 and 210.15
| Daily Target 1 | 197.88 |
| Daily Target 2 | 202.02 |
| Daily Target 3 | 204.68333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 211.48 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (-0.22%) | 202.30 | 200.55 - 207.35 | 1.3784 times | Thu 18 April 2024 | 206.60 (-0.98%) | 212.85 | 205.25 - 214.20 | 0.709 times | Tue 16 April 2024 | 208.65 (3.04%) | 209.85 | 201.60 - 211.90 | 0.8468 times | Mon 15 April 2024 | 202.50 (-0.81%) | 202.95 | 192.15 - 210.00 | 0.6639 times | Fri 12 April 2024 | 204.15 (-1.42%) | 207.20 | 203.25 - 209.50 | 0.7448 times | Wed 10 April 2024 | 207.10 (-2.17%) | 212.95 | 205.85 - 214.85 | 0.7799 times | Tue 09 April 2024 | 211.70 (4.06%) | 207.75 | 203.75 - 217.60 | 0.5746 times | Mon 08 April 2024 | 203.45 (-1.05%) | 209.65 | 202.50 - 210.15 | 1.1835 times | Fri 05 April 2024 | 205.60 (3.47%) | 205.35 | 201.00 - 211.05 | 1.8337 times | Thu 04 April 2024 | 198.70 (6.51%) | 187.00 | 186.40 - 205.00 | 1.2854 times | Wed 03 April 2024 | 186.55 (-0.43%) | 188.15 | 185.50 - 193.00 | 0.9967 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 199.15 and 221.2
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 216.18 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (0.98%) | 202.95 | 192.15 - 214.20 | 0.7558 times | Fri 12 April 2024 | 204.15 (-0.71%) | 209.65 | 202.50 - 217.60 | 0.6896 times | Fri 05 April 2024 | 205.60 (15.47%) | 178.20 | 178.20 - 211.05 | 1.0124 times | Thu 28 March 2024 | 178.05 (-2.44%) | 182.15 | 176.10 - 187.50 | 0.7149 times | Fri 22 March 2024 | 182.50 (-1.62%) | 189.25 | 174.50 - 197.30 | 0.6283 times | Fri 15 March 2024 | 185.50 (3.57%) | 178.25 | 157.95 - 192.85 | 1.4758 times | Thu 07 March 2024 | 179.10 (17.87%) | 154.85 | 154.85 - 194.00 | 2.3548 times | Sat 02 March 2024 | 151.95 (7.12%) | 140.20 | 140.20 - 161.35 | 0.5033 times | Fri 23 February 2024 | 141.85 (-4.7%) | 151.65 | 141.45 - 155.50 | 0.3923 times | Fri 16 February 2024 | 148.85 (1.74%) | 149.90 | 139.90 - 160.00 | 1.4729 times | Fri 09 February 2024 | 146.30 (12.15%) | 131.45 | 122.05 - 152.35 | 1.1725 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 192.18 and 231.58
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 200.65 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.15 (15.78%) | 178.20 | 178.20 - 217.60 | 1.5455 times | Thu 28 March 2024 | 178.05 (18.9%) | 156.90 | 146.00 - 197.30 | 3.281 times | Thu 29 February 2024 | 149.75 (21.55%) | 124.50 | 122.00 - 161.35 | 2.3068 times | Wed 31 January 2024 | 123.20 (3.83%) | 119.00 | 119.00 - 137.55 | 0.8531 times | Fri 29 December 2023 | 118.65 (0.08%) | 116.20 | 114.20 - 128.35 | 0.2488 times | Thu 30 November 2023 | 118.55 (1.11%) | 116.30 | 115.55 - 130.85 | 0.2398 times | Tue 31 October 2023 | 117.25 (-6.83%) | 127.70 | 111.95 - 127.70 | 0.1304 times | Fri 29 September 2023 | 125.85 (-1.83%) | 125.70 | 116.10 - 133.90 | 0.2742 times | Thu 31 August 2023 | 128.20 (8.59%) | 118.00 | 113.15 - 139.75 | 0.5952 times | Mon 31 July 2023 | 118.06 (30.42%) | 92.79 | 90.59 - 120.00 | 0.5251 times | Fri 30 June 2023 | 90.52 (9.19%) | 82.65 | 82.65 - 96.90 | 0.3512 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 205.61 |
| 12 day DMA | 202.38 |
| 20 day DMA | 194.09 |
| 35 day DMA | 183.2 |
| 50 day DMA | 171.36 |
| 100 day DMA | 147.47 |
| 150 day DMA | 138.66 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.84 | 205.68 | 205.22 |
| 12 day EMA | 201.36 | 200.49 | 199.38 |
| 20 day EMA | 195.15 | 193.99 | 192.66 |
| 35 day EMA | 182.98 | 181.62 | 180.15 |
| 50 day EMA | 171.09 | 169.66 | 168.15 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.61 | 205.8 | 206.82 |
| 12 day SMA | 202.38 | 200.73 | 198.35 |
| 20 day SMA | 194.09 | 193.16 | 192.11 |
| 35 day SMA | 183.2 | 181.44 | 179.59 |
| 50 day SMA | 171.36 | 169.83 | 168.3 |
| 100 day SMA | 147.47 | 146.59 | 145.69 |
| 150 day SMA | 138.66 | 138.13 | 137.58 |
| 200 day SMA | 132.99 | 132.42 | 131.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.