SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmsPharmace

Strong Daily Stock price targets for SmsPharmace 532815 are 211.98 and 216.98

Daily Target 1210.98
Daily Target 2212.97
Daily Target 3215.98333333333
Daily Target 4217.97
Daily Target 5220.98

Daily price and volume Sms Pharmace

Date Closing Open Range Volume
Tue 22 April 2025 214.95 (-1.06%) 216.70 214.00 - 219.00 0.8581 times
Mon 21 April 2025 217.25 (0.3%) 218.35 215.85 - 219.20 1.1504 times
Thu 17 April 2025 216.60 (1.57%) 213.00 212.10 - 218.25 0.9264 times
Wed 16 April 2025 213.25 (0.66%) 211.50 210.45 - 217.00 0.6445 times
Tue 15 April 2025 211.85 (4.23%) 203.35 203.35 - 213.40 1.1806 times
Fri 11 April 2025 203.25 (2.16%) 204.60 201.90 - 205.05 0.3138 times
Wed 09 April 2025 198.95 (-4.26%) 202.55 197.40 - 204.00 0.667 times
Tue 08 April 2025 207.80 (-0.98%) 203.95 202.90 - 209.45 1.1913 times
Fri 04 April 2025 209.85 (-3.23%) 228.15 208.00 - 228.95 2.5327 times
Wed 02 April 2025 216.85 (-0.8%) 220.85 212.90 - 221.65 0.5352 times
Tue 01 April 2025 218.60 (2.77%) 208.45 208.45 - 220.90 0.5582 times

 Daily chart SmsPharmace

Weekly price and charts SmsPharmace

Strong weekly Stock price targets for SmsPharmace 532815 are 211.88 and 217.08

Weekly Target 1210.85
Weekly Target 2212.9
Weekly Target 3216.05
Weekly Target 4218.1
Weekly Target 5221.25

Weekly price and volumes for Sms Pharmace

Date Closing Open Range Volume
Tue 22 April 2025 214.95 (-0.76%) 218.35 214.00 - 219.20 0.4788 times
Thu 17 April 2025 216.60 (6.57%) 203.35 203.35 - 218.25 0.656 times
Fri 11 April 2025 203.25 (-3.15%) 203.95 197.40 - 209.45 0.5178 times
Fri 04 April 2025 209.85 (-1.34%) 208.45 208.00 - 228.95 0.8645 times
Fri 28 March 2025 212.70 (-2.39%) 218.10 210.10 - 230.00 0.8949 times
Fri 21 March 2025 217.90 (14.5%) 190.55 188.95 - 223.70 2.0499 times
Thu 13 March 2025 190.30 (-4.59%) 200.60 186.80 - 204.45 1.3175 times
Fri 07 March 2025 199.45 (4.23%) 186.05 177.00 - 204.05 1.1203 times
Fri 28 February 2025 191.35 (-10.73%) 211.70 190.60 - 217.30 0.4035 times
Fri 21 February 2025 214.35 (7.9%) 199.55 181.65 - 224.60 1.6968 times
Fri 14 February 2025 198.65 (-8.29%) 218.00 195.05 - 218.00 2.0623 times

 weekly chart SmsPharmace

Monthly price and charts SmsPharmace

Strong monthly Stock price targets for SmsPharmace 532815 are 206.18 and 237.73

Monthly Target 1182.22
Monthly Target 2198.58
Monthly Target 3213.76666666667
Monthly Target 4230.13
Monthly Target 5245.32

Monthly price and volumes Sms Pharmace

Date Closing Open Range Volume
Tue 22 April 2025 214.95 (1.06%) 208.45 197.40 - 228.95 0.1735 times
Fri 28 March 2025 212.70 (11.16%) 186.05 177.00 - 230.00 0.3711 times
Fri 28 February 2025 191.35 (-5.44%) 207.25 181.65 - 224.60 0.3441 times
Fri 31 January 2025 202.35 (-15.63%) 243.65 182.90 - 260.15 0.5653 times
Tue 31 December 2024 239.85 (-7.77%) 265.25 226.45 - 270.00 0.5333 times
Fri 29 November 2024 260.05 (-11.73%) 299.45 234.00 - 318.80 0.5262 times
Thu 31 October 2024 294.60 (-16.13%) 357.90 278.00 - 390.00 1.1965 times
Mon 30 September 2024 351.25 (3.83%) 344.25 325.10 - 398.00 2.0489 times
Fri 30 August 2024 338.30 (11.06%) 308.45 271.35 - 363.10 1.6567 times
Wed 31 July 2024 304.60 (36.44%) 227.75 223.95 - 306.70 2.5844 times
Fri 28 June 2024 223.25 (12.78%) 206.90 176.00 - 249.90 1.3468 times

 monthly chart SmsPharmace

DMA SMA EMA moving averages of Sms Pharmace 532815

DMA (daily moving average) of Sms Pharmace 532815

DMA period DMA value
5 day DMA 214.78
12 day DMA 211.83
20 day DMA 211.17
35 day DMA 205.02
50 day DMA 204.5
100 day DMA 221.38
150 day DMA 256.74
200 day DMA 262.98

EMA (exponential moving average) of Sms Pharmace 532815

EMA period EMA current EMA prev EMA prev2
5 day EMA214.17213.78212.05
12 day EMA212.01211.48210.43
20 day EMA210.07209.56208.75
35 day EMA208.11207.71207.15
50 day EMA205.23204.83204.32

SMA (simple moving average) of Sms Pharmace 532815

SMA period SMA current SMA prev SMA prev2
5 day SMA214.78212.44208.78
12 day SMA211.83211.55211.7
20 day SMA211.17209.94208.59
35 day SMA205.02204.35203.44
50 day SMA204.5204.22203.67
100 day SMA221.38221.78222.23
150 day SMA256.74257.58258.34
200 day SMA262.98263.09263.19
Back to top | Use Dark Theme