Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 195.53 and 208.28
| Daily Target 1 | 185.18 |
| Daily Target 2 | 193.12 |
| Daily Target 3 | 197.93333333333 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 210.68 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 201.05 (6.15%) | 191.00 | 190.00 - 202.75 | 0.1847 times | Tue 28 January 2025 | 189.40 (-3.86%) | 192.05 | 182.90 - 198.00 | 1.3431 times | Mon 27 January 2025 | 197.00 (-3.88%) | 222.50 | 190.45 - 222.50 | 2.7795 times | Fri 24 January 2025 | 204.95 (-3.01%) | 211.65 | 204.00 - 213.00 | 0.6891 times | Thu 23 January 2025 | 211.30 (-0.24%) | 210.25 | 208.50 - 213.05 | 0.8893 times | Wed 22 January 2025 | 211.80 (-2.62%) | 225.20 | 208.40 - 225.20 | 0.6243 times | Tue 21 January 2025 | 217.50 (-2.53%) | 220.00 | 216.85 - 226.35 | 1.0276 times | Mon 20 January 2025 | 223.15 (0.77%) | 222.00 | 216.05 - 225.15 | 1.4945 times | Fri 17 January 2025 | 221.45 (-0.94%) | 219.10 | 219.10 - 223.95 | 0.1709 times | Thu 16 January 2025 | 223.55 (0.11%) | 218.55 | 218.55 - 231.05 | 0.797 times | Wed 15 January 2025 | 223.30 (0.5%) | 240.00 | 220.00 - 240.00 | 0.9786 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 172.18 and 211.78
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 201.05 (-1.9%) | 222.50 | 182.90 - 222.50 | 0.6714 times | Fri 24 January 2025 | 204.95 (-7.45%) | 222.00 | 204.00 - 226.35 | 0.7364 times | Fri 17 January 2025 | 221.45 (-2.68%) | 220.00 | 212.00 - 240.00 | 0.6508 times | Fri 10 January 2025 | 227.55 (-11.1%) | 247.05 | 223.00 - 257.25 | 0.963 times | Fri 03 January 2025 | 255.95 (9.29%) | 239.25 | 226.45 - 260.15 | 1.9098 times | Fri 27 December 2024 | 234.20 (0.97%) | 241.70 | 227.90 - 241.70 | 0.6325 times | Fri 20 December 2024 | 231.95 (-6.15%) | 254.60 | 230.65 - 254.60 | 0.631 times | Fri 13 December 2024 | 247.15 (-3.81%) | 251.85 | 244.40 - 264.30 | 1.0467 times | Fri 06 December 2024 | 256.95 (-1.19%) | 265.25 | 255.65 - 270.00 | 1.1993 times | Fri 29 November 2024 | 260.05 (7.79%) | 242.60 | 242.05 - 270.00 | 1.5592 times | Fri 22 November 2024 | 241.25 (-8.04%) | 275.30 | 234.00 - 275.30 | 1.2383 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 153.35 and 230.6
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 246.5 |
| Monthly Target 5 | 291.95 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 201.05 (-16.18%) | 243.65 | 182.90 - 260.15 | 0.3482 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.3539 times | Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.3492 times | Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 0.7941 times | Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 1.3598 times | Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 1.0995 times | Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 1.7152 times | Fri 28 June 2024 | 223.25 (12.78%) | 206.90 | 176.00 - 249.90 | 0.8939 times | Fri 31 May 2024 | 197.95 (-3.23%) | 206.60 | 194.15 - 221.90 | 1.2322 times | Tue 30 April 2024 | 204.55 (14.88%) | 178.20 | 178.20 - 219.30 | 1.854 times | Thu 28 March 2024 | 178.05 (18.9%) | 156.90 | 146.00 - 197.30 | 3.1356 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 212.22 |
| 20 day DMA | 223.09 |
| 35 day DMA | 230.78 |
| 50 day DMA | 238.26 |
| 100 day DMA | 282.86 |
| 150 day DMA | 282.48 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.2 | 201.27 | 207.21 |
| 12 day EMA | 210.52 | 212.24 | 216.39 |
| 20 day EMA | 218.11 | 219.9 | 223.11 |
| 35 day EMA | 228.27 | 229.87 | 232.25 |
| 50 day EMA | 236.76 | 238.22 | 240.21 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 202.89 | 208.51 |
| 12 day SMA | 212.22 | 213.49 | 216.67 |
| 20 day SMA | 223.09 | 225.94 | 228.47 |
| 35 day SMA | 230.78 | 232.45 | 234.39 |
| 50 day SMA | 238.26 | 239.34 | 240.8 |
| 100 day SMA | 282.86 | 284.26 | 285.67 |
| 150 day SMA | 282.48 | 282.72 | 283.03 |
| 200 day SMA | 263.49 | 263.55 | 263.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.