Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 256.35 and 267.85
| Daily Target 1 | 247.78 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 259.28333333333 |
| Daily Target 4 | 264.92 |
| Daily Target 5 | 270.78 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 259.05 (0.7%) | 253.65 | 253.65 - 265.15 | 0.9535 times |
| Wed 14 May 2025 | 257.25 (1.46%) | 262.50 | 254.00 - 263.00 | 0.343 times |
| Tue 13 May 2025 | 253.55 (3.32%) | 244.60 | 244.60 - 259.45 | 2.9681 times |
| Mon 12 May 2025 | 245.40 (3.09%) | 245.60 | 242.00 - 246.85 | 0.257 times |
| Fri 09 May 2025 | 238.05 (-1.37%) | 236.90 | 230.40 - 238.65 | 0.3637 times |
| Thu 08 May 2025 | 241.35 (0.73%) | 242.00 | 239.45 - 245.40 | 1.2142 times |
| Wed 07 May 2025 | 239.60 (-0.91%) | 205.30 | 205.30 - 243.00 | 1.3766 times |
| Tue 06 May 2025 | 241.80 (-1.35%) | 242.10 | 236.20 - 246.95 | 0.8875 times |
| Mon 05 May 2025 | 245.10 (2.32%) | 240.45 | 238.10 - 246.85 | 1.3204 times |
| Fri 02 May 2025 | 239.55 (1.87%) | 235.15 | 234.00 - 246.40 | 0.3159 times |
| Wed 30 April 2025 | 235.15 (-2.24%) | 233.60 | 232.90 - 239.55 | 0.7403 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 250.53 and 273.68
| Weekly Target 1 | 232.25 |
| Weekly Target 2 | 245.65 |
| Weekly Target 3 | 255.4 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 259.05 (8.82%) | 245.60 | 242.00 - 265.15 | 1.3066 times |
| Fri 09 May 2025 | 238.05 (-0.63%) | 240.45 | 205.30 - 246.95 | 1.4917 times |
| Fri 02 May 2025 | 239.55 (-0.5%) | 235.05 | 232.90 - 246.40 | 0.7585 times |
| Fri 25 April 2025 | 240.75 (11.15%) | 218.35 | 214.00 - 249.00 | 1.8255 times |
| Thu 17 April 2025 | 216.60 (6.57%) | 203.35 | 203.35 - 218.25 | 0.4808 times |
| Fri 11 April 2025 | 203.25 (-3.15%) | 203.95 | 197.40 - 209.45 | 0.3795 times |
| Fri 04 April 2025 | 209.85 (-1.34%) | 208.45 | 208.00 - 228.95 | 0.6336 times |
| Fri 28 March 2025 | 212.70 (-2.39%) | 218.10 | 210.10 - 230.00 | 0.6559 times |
| Fri 21 March 2025 | 217.90 (14.5%) | 190.55 | 188.95 - 223.70 | 1.5024 times |
| Thu 13 March 2025 | 190.30 (-4.59%) | 200.60 | 186.80 - 204.45 | 0.9656 times |
| Fri 07 March 2025 | 199.45 (4.23%) | 186.05 | 177.00 - 204.05 | 0.8211 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 232.18 and 292.03
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 303.02 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 259.05 (10.16%) | 235.15 | 205.30 - 265.15 | 0.3446 times |
| Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.4754 times |
| Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.4704 times |
| Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.4362 times |
| Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.7165 times |
| Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.676 times |
| Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.667 times |
| Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 1.5167 times |
| Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 2.5972 times |
| Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 2.1 times |
| Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 3.2759 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 250.66 |
| 12 day DMA | 244.7 |
| 20 day DMA | 236.69 |
| 35 day DMA | 225.24 |
| 50 day DMA | 216.71 |
| 100 day DMA | 219.62 |
| 150 day DMA | 245.32 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 249.47 | 245.58 |
| 12 day EMA | 245 | 242.45 | 239.76 |
| 20 day EMA | 238.2 | 236.01 | 233.77 |
| 35 day EMA | 228.32 | 226.51 | 224.7 |
| 50 day EMA | 218.35 | 216.69 | 215.03 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.66 | 247.12 | 243.59 |
| 12 day SMA | 244.7 | 243.14 | 241.77 |
| 20 day SMA | 236.69 | 233.9 | 230.98 |
| 35 day SMA | 225.24 | 223.27 | 221.36 |
| 50 day SMA | 216.71 | 215.36 | 213.93 |
| 100 day SMA | 219.62 | 219.63 | 219.63 |
| 150 day SMA | 245.32 | 245.99 | 246.7 |
| 200 day SMA | 263.1 | 263.03 | 262.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.