Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 413.28 and 428.78
| Daily Target 1 | 400.85 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 416.35 |
| Daily Target 4 | 425.7 |
| Daily Target 5 | 431.85 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 419.55 (2.88%) | 407.80 | 407.00 - 422.50 | 0.255 times | Tue 21 April 2026 | 407.80 (-2.16%) | 434.90 | 407.00 - 434.90 | 0.5086 times | Mon 20 April 2026 | 416.80 (-2.53%) | 429.00 | 415.05 - 437.60 | 0.351 times | Fri 17 April 2026 | 427.60 (0.81%) | 428.95 | 425.80 - 433.70 | 0.4975 times | Thu 16 April 2026 | 424.15 (-3.17%) | 444.00 | 422.00 - 446.35 | 1.0805 times | Wed 15 April 2026 | 438.05 (5.15%) | 425.00 | 424.95 - 446.50 | 1.5474 times | Mon 13 April 2026 | 416.60 (-0.71%) | 415.60 | 397.95 - 421.05 | 1.2094 times | Fri 10 April 2026 | 419.60 (0.99%) | 420.45 | 414.75 - 429.90 | 1.759 times | Thu 09 April 2026 | 415.50 (4.27%) | 400.85 | 397.75 - 420.00 | 1.7169 times | Wed 08 April 2026 | 398.50 (1.97%) | 403.00 | 394.00 - 404.65 | 1.0747 times | Tue 07 April 2026 | 390.80 (0.26%) | 393.90 | 384.70 - 397.25 | 0.4908 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 397.98 and 428.58
| Weekly Target 1 | 390.78 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 451.98 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 419.55 (-1.88%) | 429.00 | 407.00 - 437.60 | 0.2124 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 0.8261 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.2564 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.6872 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.3853 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 0.8371 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.6263 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.5779 times | Fri 27 February 2026 | 384.20 (3.03%) | 380.00 | 367.25 - 403.00 | 0.9694 times | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 1.622 times | Fri 13 February 2026 | 336.50 (6.49%) | 311.65 | 300.15 - 356.10 | 1.0401 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 394.98 and 471.08
| Monthly Target 1 | 336.05 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 412.15 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 488.25 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 419.55 (11.97%) | 384.90 | 370.40 - 446.50 | 0.2982 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5377 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4668 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4155 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5051 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4555 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.419 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.369 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3425 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1908 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2453 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 419.18 |
| 12 day DMA | 413.73 |
| 20 day DMA | 402.99 |
| 35 day DMA | 394.59 |
| 50 day DMA | 380.82 |
| 100 day DMA | 349.34 |
| 150 day DMA | 326.58 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.59 | 416.61 | 421.02 |
| 12 day EMA | 412.81 | 411.58 | 412.27 |
| 20 day EMA | 405.47 | 403.99 | 403.59 |
| 35 day EMA | 392.17 | 390.56 | 389.54 |
| 50 day EMA | 379.42 | 377.78 | 376.56 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.18 | 422.88 | 424.64 |
| 12 day SMA | 413.73 | 411.16 | 409.8 |
| 20 day SMA | 402.99 | 400.32 | 399.02 |
| 35 day SMA | 394.59 | 393.51 | 392.72 |
| 50 day SMA | 380.82 | 378.86 | 377 |
| 100 day SMA | 349.34 | 347.86 | 346.6 |
| 150 day SMA | 326.58 | 325.44 | 324.34 |
| 200 day SMA | 304.14 | 303.29 | 302.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.