Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 318.25 and 337.15
| Daily Target 1 | 303.27 |
| Daily Target 2 | 314.33 |
| Daily Target 3 | 322.16666666667 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 341.07 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.40 (3.93%) | 312.75 | 311.10 - 330.00 | 2.1708 times | Thu 01 January 2026 | 313.10 (0.95%) | 306.70 | 306.70 - 315.10 | 0.2617 times | Wed 31 December 2025 | 310.15 (-1.01%) | 312.45 | 307.00 - 313.75 | 0.4211 times | Tue 30 December 2025 | 313.30 (1.39%) | 309.00 | 308.00 - 316.00 | 0.4965 times | Mon 29 December 2025 | 309.00 (0.98%) | 307.35 | 302.10 - 314.80 | 1.9858 times | Fri 26 December 2025 | 306.00 (-1.8%) | 306.05 | 305.75 - 313.45 | 1.4927 times | Wed 24 December 2025 | 311.60 (-1.28%) | 314.90 | 311.10 - 320.30 | 0.6936 times | Tue 23 December 2025 | 315.65 (0.75%) | 315.00 | 310.55 - 316.15 | 0.5989 times | Mon 22 December 2025 | 313.30 (0.51%) | 315.50 | 313.00 - 317.95 | 0.679 times | Fri 19 December 2025 | 311.70 (2.6%) | 296.10 | 296.10 - 314.05 | 1.2 times | Thu 18 December 2025 | 303.80 (-2.44%) | 317.65 | 302.00 - 317.65 | 1.5894 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 313.75 and 341.65
| Weekly Target 1 | 291.27 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.2426 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.1575 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.3785 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5472 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.4136 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 4.9446 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1133 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.7474 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0968 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.3584 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.1045 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 316.05 and 339.35
| Monthly Target 1 | 297.4 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 344 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.40 (4.92%) | 306.70 | 306.70 - 330.00 | 0.0371 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5464 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.6509 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4533 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.7269 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3705 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2065 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2654 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4088 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3341 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3306 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 312.03 |
| 20 day DMA | 315.03 |
| 35 day DMA | 308.4 |
| 50 day DMA | 302.52 |
| 100 day DMA | 279.4 |
| 150 day DMA | 267.93 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.19 | 311.58 | 310.82 |
| 12 day EMA | 314.04 | 311.97 | 311.76 |
| 20 day EMA | 312.52 | 311.16 | 310.96 |
| 35 day EMA | 307.48 | 306.42 | 306.03 |
| 50 day EMA | 302.14 | 301.19 | 300.7 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 310.31 | 310.01 |
| 12 day SMA | 312.03 | 311.37 | 312.28 |
| 20 day SMA | 315.03 | 314.95 | 315.31 |
| 35 day SMA | 308.4 | 307.33 | 306.67 |
| 50 day SMA | 302.52 | 301.87 | 301.45 |
| 100 day SMA | 279.4 | 278.36 | 277.51 |
| 150 day SMA | 267.93 | 267.51 | 267.17 |
| 200 day SMA | 257.29 | 256.57 | 255.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.