Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 491.35 and 520.75
| Daily Target 1 | 485.57 |
| Daily Target 2 | 497.13 |
| Daily Target 3 | 514.96666666667 |
| Daily Target 4 | 526.53 |
| Daily Target 5 | 544.37 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.70 (-3.06%) | 517.05 | 503.40 - 532.80 | 0.4522 times | Thu 12 November 2026 | 524.75 (0.18%) | 516.00 | 516.00 - 526.90 | 0.3528 times | Wed 11 November 2026 | 523.80 (1.98%) | 522.85 | 515.55 - 530.15 | 0.4887 times | Mon 09 November 2026 | 513.65 (0.37%) | 507.00 | 507.00 - 532.95 | 1.8273 times | Fri 30 October 2026 | 511.75 (5.33%) | 496.45 | 482.45 - 524.95 | 4.7414 times | Thu 29 October 2026 | 485.85 (1.86%) | 477.50 | 473.40 - 490.00 | 0.6035 times | Wed 28 October 2026 | 477.00 (7.85%) | 439.55 | 439.50 - 479.10 | 0.4242 times | Tue 27 October 2026 | 442.30 (6.04%) | 422.95 | 419.45 - 445.65 | 0.5835 times | Mon 26 October 2026 | 417.10 (0.58%) | 408.40 | 405.35 - 421.75 | 0.1387 times | Fri 23 October 2026 | 414.70 (-3.21%) | 432.65 | 405.95 - 432.65 | 0.3876 times | Thu 22 October 2026 | 428.45 (-1.3%) | 460.00 | 423.20 - 460.00 | 0.1576 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 506.05 and 535.6
| Weekly Target 1 | 485.47 |
| Weekly Target 2 | 497.08 |
| Weekly Target 3 | 515.01666666667 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 544.57 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.70 (-0.6%) | 507.00 | 503.40 - 532.95 | 0.5176 times | Fri 30 October 2026 | 511.75 (23.4%) | 408.40 | 405.35 - 524.95 | 1.0767 times | Fri 23 October 2026 | 414.70 (-7.72%) | 450.70 | 405.95 - 460.00 | 0.2737 times | Fri 16 October 2026 | 449.40 (-4.91%) | 447.30 | 421.25 - 458.55 | 0.3055 times | Tue 06 October 2026 | 472.60 (0.21%) | 478.35 | 467.40 - 491.20 | 0.3076 times | Thu 01 October 2026 | 471.60 (-0.68%) | 474.55 | 456.05 - 482.65 | 0.3403 times | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.291 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.2371 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 3.4061 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2445 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1284 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 506.05 and 535.6
| Monthly Target 1 | 485.47 |
| Monthly Target 2 | 497.08 |
| Monthly Target 3 | 515.01666666667 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 544.57 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.70 (-0.6%) | 507.00 | 503.40 - 532.95 | 0.2614 times | Fri 30 October 2026 | 511.75 (6.93%) | 473.70 | 405.35 - 524.95 | 1.0506 times | Tue 29 September 2026 | 478.60 (28.79%) | 368.30 | 363.50 - 494.40 | 3.7203 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.3601 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6807 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.9065 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6405 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6785 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.9106 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7906 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.7038 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 516.53 |
| 12 day DMA | 473.51 |
| 20 day DMA | 462.23 |
| 35 day DMA | 457.12 |
| 50 day DMA | 430.64 |
| 100 day DMA | 406.92 |
| 150 day DMA | 403.91 |
| 200 day DMA | 389.88 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.67 | 508.66 | 500.62 |
| 12 day EMA | 487.05 | 483.11 | 475.54 |
| 20 day EMA | 472.54 | 468.73 | 462.84 |
| 35 day EMA | 449.17 | 445.66 | 441 |
| 50 day EMA | 433.58 | 430.51 | 426.67 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.53 | 511.96 | 502.41 |
| 12 day SMA | 473.51 | 467.4 | 461.13 |
| 20 day SMA | 462.23 | 460.38 | 458.07 |
| 35 day SMA | 457.12 | 453.99 | 450.38 |
| 50 day SMA | 430.64 | 427.65 | 424.31 |
| 100 day SMA | 406.92 | 405.52 | 403.81 |
| 150 day SMA | 403.91 | 402.96 | 402 |
| 200 day SMA | 389.88 | 389.06 | 388.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.