Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 364.4 and 395.5
| Daily Target 1 | 340.83 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 371.93333333333 |
| Daily Target 4 | 387.97 |
| Daily Target 5 | 403.03 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.90 (4.18%) | 358.65 | 355.90 - 387.00 | 1.4734 times | Thu 19 February 2026 | 357.95 (-3.2%) | 368.75 | 355.40 - 368.75 | 0.4367 times | Wed 18 February 2026 | 369.80 (0.57%) | 362.00 | 360.00 - 372.80 | 1.1945 times | Tue 17 February 2026 | 367.70 (7.92%) | 337.75 | 336.70 - 372.35 | 2.6499 times | Mon 16 February 2026 | 340.70 (1.25%) | 351.60 | 332.60 - 351.60 | 0.3384 times | Fri 13 February 2026 | 336.50 (-4.73%) | 346.00 | 334.00 - 347.70 | 0.4673 times | Thu 12 February 2026 | 353.20 (10.83%) | 318.15 | 317.45 - 356.10 | 2.1778 times | Wed 11 February 2026 | 318.70 (-0.06%) | 300.15 | 300.15 - 323.35 | 0.0876 times | Tue 10 February 2026 | 318.90 (-0.37%) | 317.05 | 317.05 - 323.90 | 0.0909 times | Mon 09 February 2026 | 320.10 (1.3%) | 311.65 | 311.65 - 339.80 | 1.0836 times | Fri 06 February 2026 | 316.00 (-1.51%) | 322.00 | 315.50 - 328.30 | 0.1301 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 352.75 and 407.15
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 364.16666666667 |
| Weekly Target 4 | 395.73 |
| Weekly Target 5 | 418.57 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 1.8669 times | Fri 13 February 2026 | 336.50 (6.49%) | 311.65 | 300.15 - 356.10 | 1.1971 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.583 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.3964 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 0.9221 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.7466 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 1.8245 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.7676 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.4983 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.1974 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 1.731 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 336.53 and 423.38
| Monthly Target 1 | 266.5 |
| Monthly Target 2 | 319.7 |
| Monthly Target 3 | 353.35 |
| Monthly Target 4 | 406.55 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.90 (17.49%) | 316.60 | 300.15 - 387.00 | 0.3694 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4294 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5219 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5372 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4329 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5143 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3539 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1972 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2535 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3905 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3191 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 361.81 |
| 12 day DMA | 341.11 |
| 20 day DMA | 329.72 |
| 35 day DMA | 328.78 |
| 50 day DMA | 324.19 |
| 100 day DMA | 306.18 |
| 150 day DMA | 286.57 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.13 | 355.24 | 353.89 |
| 12 day EMA | 346.82 | 342.08 | 339.19 |
| 20 day EMA | 338.38 | 334.75 | 332.31 |
| 35 day EMA | 331.26 | 328.81 | 327.09 |
| 50 day EMA | 327.6 | 325.75 | 324.44 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.81 | 354.53 | 353.58 |
| 12 day SMA | 341.11 | 336.83 | 333.23 |
| 20 day SMA | 329.72 | 326.35 | 323.6 |
| 35 day SMA | 328.78 | 327.07 | 325.7 |
| 50 day SMA | 324.19 | 322.92 | 322.29 |
| 100 day SMA | 306.18 | 305.15 | 304.37 |
| 150 day SMA | 286.57 | 285.71 | 284.91 |
| 200 day SMA | 277.34 | 276.7 | 276.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.