Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 360.45 and 384.45
| Daily Target 1 | 341.68 |
| Daily Target 2 | 355.22 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 379.22 |
| Daily Target 5 | 389.68 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.75 (4.23%) | 354.00 | 352.15 - 376.15 | 0.4694 times | Thu 04 June 2026 | 353.80 (-0.7%) | 356.85 | 352.95 - 360.55 | 0.3003 times | Wed 03 June 2026 | 356.30 (-2.13%) | 358.00 | 353.00 - 360.70 | 0.2816 times | Tue 02 June 2026 | 364.05 (1.17%) | 355.00 | 355.00 - 366.40 | 0.8346 times | Mon 01 June 2026 | 359.85 (-2.66%) | 365.65 | 358.00 - 370.65 | 0.6671 times | Fri 29 May 2026 | 369.70 (-2.22%) | 382.75 | 366.55 - 382.75 | 0.6313 times | Wed 27 May 2026 | 378.10 (0.32%) | 376.90 | 374.10 - 380.60 | 0.4737 times | Tue 26 May 2026 | 376.90 (1.8%) | 370.30 | 369.90 - 381.00 | 0.9526 times | Mon 25 May 2026 | 370.25 (-2.87%) | 388.55 | 362.00 - 388.55 | 1.5754 times | Fri 22 May 2026 | 381.20 (-10.54%) | 434.00 | 374.60 - 438.40 | 3.8141 times | Thu 21 May 2026 | 426.10 (0.53%) | 430.85 | 424.00 - 440.25 | 1.5676 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 360.45 and 384.45
| Weekly Target 1 | 341.68 |
| Weekly Target 2 | 355.22 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 379.22 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.7301 times | Fri 29 May 2026 | 369.70 (-3.02%) | 388.55 | 362.00 - 388.55 | 1.0389 times | Fri 22 May 2026 | 381.20 (-4.75%) | 403.75 | 374.60 - 440.25 | 1.9882 times | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.781 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.4825 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.7655 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.6686 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 1.0573 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.6081 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.8796 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.7732 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 360.45 and 384.45
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 355.22 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 389.68 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.0643 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.3777 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.4001 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.537 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4663 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4151 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5045 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4526 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4185 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3639 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3421 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 360.55 |
| 12 day DMA | 377.4 |
| 20 day DMA | 388.72 |
| 35 day DMA | 398.01 |
| 50 day DMA | 397.88 |
| 100 day DMA | 372.85 |
| 150 day DMA | 350.08 |
| 200 day DMA | 327.67 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.95 | 361.55 | 365.43 |
| 12 day EMA | 373.74 | 374.65 | 378.44 |
| 20 day EMA | 381.75 | 383.12 | 386.2 |
| 35 day EMA | 387.82 | 388.94 | 391.01 |
| 50 day EMA | 392.02 | 392.97 | 394.57 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.55 | 360.74 | 365.6 |
| 12 day SMA | 377.4 | 380.83 | 384.48 |
| 20 day SMA | 388.72 | 391.32 | 394.34 |
| 35 day SMA | 398.01 | 399.99 | 401.78 |
| 50 day SMA | 397.88 | 397.83 | 398.39 |
| 100 day SMA | 372.85 | 372.59 | 372.41 |
| 150 day SMA | 350.08 | 349.49 | 349.06 |
| 200 day SMA | 327.67 | 326.94 | 326.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.