Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 211.98 and 216.98
| Daily Target 1 | 210.98 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 215.98333333333 |
| Daily Target 4 | 217.97 |
| Daily Target 5 | 220.98 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 214.95 (-1.06%) | 216.70 | 214.00 - 219.00 | 0.8581 times | Mon 21 April 2025 | 217.25 (0.3%) | 218.35 | 215.85 - 219.20 | 1.1504 times | Thu 17 April 2025 | 216.60 (1.57%) | 213.00 | 212.10 - 218.25 | 0.9264 times | Wed 16 April 2025 | 213.25 (0.66%) | 211.50 | 210.45 - 217.00 | 0.6445 times | Tue 15 April 2025 | 211.85 (4.23%) | 203.35 | 203.35 - 213.40 | 1.1806 times | Fri 11 April 2025 | 203.25 (2.16%) | 204.60 | 201.90 - 205.05 | 0.3138 times | Wed 09 April 2025 | 198.95 (-4.26%) | 202.55 | 197.40 - 204.00 | 0.667 times | Tue 08 April 2025 | 207.80 (-0.98%) | 203.95 | 202.90 - 209.45 | 1.1913 times | Fri 04 April 2025 | 209.85 (-3.23%) | 228.15 | 208.00 - 228.95 | 2.5327 times | Wed 02 April 2025 | 216.85 (-0.8%) | 220.85 | 212.90 - 221.65 | 0.5352 times | Tue 01 April 2025 | 218.60 (2.77%) | 208.45 | 208.45 - 220.90 | 0.5582 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 211.88 and 217.08
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 216.05 |
| Weekly Target 4 | 218.1 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 214.95 (-0.76%) | 218.35 | 214.00 - 219.20 | 0.4788 times | Thu 17 April 2025 | 216.60 (6.57%) | 203.35 | 203.35 - 218.25 | 0.656 times | Fri 11 April 2025 | 203.25 (-3.15%) | 203.95 | 197.40 - 209.45 | 0.5178 times | Fri 04 April 2025 | 209.85 (-1.34%) | 208.45 | 208.00 - 228.95 | 0.8645 times | Fri 28 March 2025 | 212.70 (-2.39%) | 218.10 | 210.10 - 230.00 | 0.8949 times | Fri 21 March 2025 | 217.90 (14.5%) | 190.55 | 188.95 - 223.70 | 2.0499 times | Thu 13 March 2025 | 190.30 (-4.59%) | 200.60 | 186.80 - 204.45 | 1.3175 times | Fri 07 March 2025 | 199.45 (4.23%) | 186.05 | 177.00 - 204.05 | 1.1203 times | Fri 28 February 2025 | 191.35 (-10.73%) | 211.70 | 190.60 - 217.30 | 0.4035 times | Fri 21 February 2025 | 214.35 (7.9%) | 199.55 | 181.65 - 224.60 | 1.6968 times | Fri 14 February 2025 | 198.65 (-8.29%) | 218.00 | 195.05 - 218.00 | 2.0623 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 206.18 and 237.73
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 214.95 (1.06%) | 208.45 | 197.40 - 228.95 | 0.1735 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3711 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3441 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.5653 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.5333 times | Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.5262 times | Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 1.1965 times | Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 2.0489 times | Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 1.6567 times | Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 2.5844 times | Fri 28 June 2024 | 223.25 (12.78%) | 206.90 | 176.00 - 249.90 | 1.3468 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 214.78 |
| 12 day DMA | 211.83 |
| 20 day DMA | 211.17 |
| 35 day DMA | 205.02 |
| 50 day DMA | 204.5 |
| 100 day DMA | 221.38 |
| 150 day DMA | 256.74 |
| 200 day DMA | 262.98 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 213.78 | 212.05 |
| 12 day EMA | 212.01 | 211.48 | 210.43 |
| 20 day EMA | 210.07 | 209.56 | 208.75 |
| 35 day EMA | 208.11 | 207.71 | 207.15 |
| 50 day EMA | 205.23 | 204.83 | 204.32 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.78 | 212.44 | 208.78 |
| 12 day SMA | 211.83 | 211.55 | 211.7 |
| 20 day SMA | 211.17 | 209.94 | 208.59 |
| 35 day SMA | 205.02 | 204.35 | 203.44 |
| 50 day SMA | 204.5 | 204.22 | 203.67 |
| 100 day SMA | 221.38 | 221.78 | 222.23 |
| 150 day SMA | 256.74 | 257.58 | 258.34 |
| 200 day SMA | 262.98 | 263.09 | 263.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.