Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 362.95 and 381.7
| Daily Target 1 | 359.47 |
| Daily Target 2 | 366.43 |
| Daily Target 3 | 378.21666666667 |
| Daily Target 4 | 385.18 |
| Daily Target 5 | 396.97 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 373.40 (-0.36%) | 376.20 | 371.25 - 390.00 | 1.9583 times | Tue 01 October 2024 | 374.75 (6.69%) | 357.90 | 351.95 - 376.85 | 2.039 times | Mon 30 September 2024 | 351.25 (0.03%) | 352.00 | 346.00 - 355.40 | 0.1165 times | Fri 27 September 2024 | 351.15 (-0.96%) | 354.05 | 346.50 - 354.85 | 0.2251 times | Thu 26 September 2024 | 354.55 (-1.12%) | 356.70 | 350.80 - 357.75 | 0.4788 times | Wed 25 September 2024 | 358.55 (-1.75%) | 363.75 | 356.45 - 364.75 | 0.2709 times | Tue 24 September 2024 | 364.95 (-3.18%) | 377.00 | 360.75 - 396.00 | 2.1671 times | Mon 23 September 2024 | 376.95 (2.25%) | 373.00 | 369.25 - 398.00 | 1.3362 times | Fri 20 September 2024 | 368.65 (2.85%) | 364.00 | 356.45 - 373.65 | 0.691 times | Thu 19 September 2024 | 358.45 (0.9%) | 362.40 | 339.95 - 365.00 | 0.7171 times | Wed 18 September 2024 | 355.25 (-1.26%) | 360.20 | 352.25 - 363.95 | 0.1427 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 359.7 and 403.7
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 349.6 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 413.8 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 373.40 (6.34%) | 352.00 | 346.00 - 390.00 | 0.9667 times | Fri 27 September 2024 | 351.15 (-4.75%) | 373.00 | 346.50 - 398.00 | 1.0524 times | Fri 20 September 2024 | 368.65 (-0.2%) | 376.75 | 339.95 - 376.75 | 0.496 times | Fri 13 September 2024 | 369.40 (10.29%) | 328.25 | 326.70 - 391.00 | 1.9578 times | Fri 06 September 2024 | 334.95 (-0.99%) | 344.25 | 325.10 - 353.50 | 0.6809 times | Fri 30 August 2024 | 338.30 (-5.13%) | 358.95 | 333.00 - 358.95 | 0.45 times | Fri 23 August 2024 | 356.60 (21.87%) | 300.80 | 292.65 - 363.10 | 1.5801 times | Fri 16 August 2024 | 292.60 (3.16%) | 288.00 | 273.85 - 296.30 | 0.2039 times | Fri 09 August 2024 | 283.65 (-9.25%) | 309.95 | 271.35 - 324.75 | 0.7898 times | Fri 02 August 2024 | 312.55 (11.7%) | 276.40 | 275.40 - 316.90 | 1.8225 times | Fri 26 July 2024 | 279.80 (17.91%) | 235.00 | 234.45 - 283.75 | 0.7802 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 362.68 and 400.73
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 371.78333333333 |
| Monthly Target 4 | 391.62 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 373.40 (6.31%) | 357.90 | 351.95 - 390.00 | 0.2074 times | Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 0.9305 times | Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 0.7524 times | Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 1.1737 times | Fri 28 June 2024 | 223.25 (12.78%) | 206.90 | 176.00 - 249.90 | 0.6117 times | Fri 31 May 2024 | 197.95 (-3.23%) | 206.60 | 194.15 - 221.90 | 0.8432 times | Tue 30 April 2024 | 204.55 (14.88%) | 178.20 | 178.20 - 219.30 | 1.2687 times | Thu 28 March 2024 | 178.05 (18.9%) | 156.90 | 146.00 - 197.30 | 2.1458 times | Thu 29 February 2024 | 149.75 (21.55%) | 124.50 | 122.00 - 161.35 | 1.5086 times | Wed 31 January 2024 | 123.20 (3.83%) | 119.00 | 119.00 - 137.55 | 0.5579 times | Fri 29 December 2023 | 118.65 (0.08%) | 116.20 | 114.20 - 128.35 | 0.1627 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 361.02 |
| 12 day DMA | 362.31 |
| 20 day DMA | 358.87 |
| 35 day DMA | 343.81 |
| 50 day DMA | 327.5 |
| 100 day DMA | 274.67 |
| 150 day DMA | 246.08 |
| 200 day DMA | 217.16 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 361.87 | 355.43 |
| 12 day EMA | 361.64 | 359.5 | 356.73 |
| 20 day EMA | 355.88 | 354.04 | 351.86 |
| 35 day EMA | 340.87 | 338.95 | 336.84 |
| 50 day EMA | 324.6 | 322.61 | 320.48 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.02 | 358.05 | 356.09 |
| 12 day SMA | 362.31 | 361.53 | 361.08 |
| 20 day SMA | 358.87 | 357.27 | 355.07 |
| 35 day SMA | 343.81 | 341.15 | 338.67 |
| 50 day SMA | 327.5 | 325.48 | 323.11 |
| 100 day SMA | 274.67 | 272.97 | 271.25 |
| 150 day SMA | 246.08 | 244.54 | 243.01 |
| 200 day SMA | 217.16 | 215.89 | 214.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.