Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 313.1 and 318.7
| Daily Target 1 | 308.52 |
| Daily Target 2 | 312.08 |
| Daily Target 3 | 314.11666666667 |
| Daily Target 4 | 317.68 |
| Daily Target 5 | 319.72 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.65 (0.75%) | 315.00 | 310.55 - 316.15 | 0.3465 times | Mon 22 December 2025 | 313.30 (0.51%) | 315.50 | 313.00 - 317.95 | 0.3928 times | Fri 19 December 2025 | 311.70 (2.6%) | 296.10 | 296.10 - 314.05 | 0.6943 times | Thu 18 December 2025 | 303.80 (-2.44%) | 317.65 | 302.00 - 317.65 | 0.9196 times | Wed 17 December 2025 | 311.40 (-1.89%) | 316.90 | 306.90 - 317.40 | 1.198 times | Tue 16 December 2025 | 317.40 (-2.05%) | 324.95 | 315.30 - 324.95 | 0.6067 times | Mon 15 December 2025 | 324.05 (1.03%) | 326.75 | 320.45 - 327.50 | 1.3975 times | Fri 12 December 2025 | 320.75 (-0.16%) | 321.00 | 315.00 - 327.35 | 0.6593 times | Thu 11 December 2025 | 321.25 (3.83%) | 311.05 | 306.65 - 322.75 | 1.3738 times | Wed 10 December 2025 | 309.40 (-5.18%) | 334.65 | 307.75 - 334.65 | 2.4116 times | Tue 09 December 2025 | 326.30 (1.87%) | 317.05 | 312.45 - 330.00 | 1.3389 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 313.1 and 320.5
| Weekly Target 1 | 307.32 |
| Weekly Target 2 | 311.48 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.65 (1.27%) | 315.50 | 310.55 - 317.95 | 0.0595 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.3877 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5605 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.4237 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 5.065 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.116 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.8143 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0991 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.3671 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.107 times | Fri 17 October 2025 | 292.70 (6.51%) | 269.20 | 269.20 - 308.45 | 0.5129 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 286.6 and 325.15
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 296.28 |
| Monthly Target 3 | 315.46666666667 |
| Monthly Target 4 | 334.83 |
| Monthly Target 5 | 354.02 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.65 (-1.07%) | 322.00 | 296.10 - 334.65 | 0.4589 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5949 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4437 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.627 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3627 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2021 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2598 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4002 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3271 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3236 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3001 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 316.28 |
| 20 day DMA | 317.09 |
| 35 day DMA | 303.24 |
| 50 day DMA | 297.97 |
| 100 day DMA | 273.78 |
| 150 day DMA | 265.6 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 312.61 | 312.26 |
| 12 day EMA | 313.81 | 313.48 | 313.51 |
| 20 day EMA | 311.3 | 310.84 | 310.58 |
| 35 day EMA | 305.51 | 304.91 | 304.42 |
| 50 day EMA | 296.58 | 295.8 | 295.09 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 311.52 | 313.67 |
| 12 day SMA | 316.28 | 316.36 | 317.25 |
| 20 day SMA | 317.09 | 315.01 | 312.94 |
| 35 day SMA | 303.24 | 302.4 | 301.69 |
| 50 day SMA | 297.97 | 296.93 | 296 |
| 100 day SMA | 273.78 | 272.99 | 272.24 |
| 150 day SMA | 265.6 | 265.22 | 264.84 |
| 200 day SMA | 253.37 | 252.75 | 252.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.