Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 7.14 and 7.69
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.82 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.27 (0.69%) | 7.00 | 7.00 - 7.55 | 0.5217 times | Thu 09 April 2026 | 7.22 (-1.37%) | 7.35 | 7.15 - 7.75 | 0.7687 times | Wed 08 April 2026 | 7.32 (11.08%) | 6.31 | 6.31 - 7.35 | 0.8621 times | Tue 07 April 2026 | 6.59 (1.23%) | 6.84 | 6.31 - 6.84 | 0.1669 times | Mon 06 April 2026 | 6.51 (4.83%) | 7.00 | 6.41 - 7.30 | 2.8525 times | Thu 02 April 2026 | 6.21 (19.88%) | 5.18 | 4.66 - 6.21 | 1.6716 times | Wed 01 April 2026 | 5.18 (15.11%) | 4.90 | 4.70 - 5.34 | 0.3643 times | Mon 30 March 2026 | 4.50 (-10.18%) | 4.91 | 4.21 - 5.30 | 1.3799 times | Fri 27 March 2026 | 5.01 (-1.76%) | 5.10 | 4.90 - 5.25 | 0.966 times | Wed 25 March 2026 | 5.10 (-0.97%) | 5.29 | 5.00 - 5.30 | 0.4464 times | Tue 24 March 2026 | 5.15 (4.25%) | 5.30 | 4.95 - 5.30 | 0.4698 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.79 and 8.23
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.27 (17.07%) | 7.00 | 6.31 - 7.75 | 2.5593 times | Thu 02 April 2026 | 6.21 (23.95%) | 4.91 | 4.21 - 6.21 | 1.6903 times | Fri 27 March 2026 | 5.01 (-1.38%) | 5.29 | 4.77 - 5.30 | 1.1444 times | Fri 20 March 2026 | 5.08 (-11.34%) | 5.74 | 5.01 - 6.09 | 1.7648 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 1.2672 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.3601 times | Fri 27 February 2026 | 6.63 (-5.29%) | 7.00 | 6.56 - 7.12 | 0.4174 times | Fri 20 February 2026 | 7.00 (-2.64%) | 7.01 | 6.90 - 7.28 | 0.1735 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.2736 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.3495 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.4311 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 5.97 and 9.06
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.27 (61.56%) | 4.90 | 4.66 - 7.75 | 0.3993 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 0.5843 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.1359 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.2653 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.7134 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.6628 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.3816 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 1.6565 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 1.2713 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 3.9296 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 6.4468 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.43 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.72 | 6.47 |
| 12 day EMA | 6.32 | 6.15 | 5.96 |
| 20 day EMA | 6.17 | 6.05 | 5.93 |
| 35 day EMA | 6.31 | 6.25 | 6.19 |
| 50 day EMA | 6.64 | 6.61 | 6.59 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.77 | 6.36 |
| 12 day SMA | 5.92 | 5.73 | 5.56 |
| 20 day SMA | 5.78 | 5.71 | 5.66 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.5 | 6.5 | 6.51 |
| 100 day SMA | 7.43 | 7.45 | 7.47 |
| 150 day SMA | 8.31 | 8.32 | 8.34 |
| 200 day SMA | 9.15 | 9.2 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.