Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 9.24 and 9.56
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.62 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.35 (0.65%) | 9.25 | 9.12 - 9.44 | 0.5345 times |
| Tue 01 April 2025 | 9.29 (1.98%) | 9.15 | 8.99 - 9.41 | 1.0612 times |
| Fri 28 March 2025 | 9.11 (-1.73%) | 9.23 | 9.01 - 10.10 | 0.5201 times |
| Wed 26 March 2025 | 9.27 (-5.31%) | 9.31 | 9.01 - 9.78 | 0.8376 times |
| Tue 25 March 2025 | 9.79 (-3.83%) | 10.40 | 9.50 - 10.40 | 1.0169 times |
| Mon 24 March 2025 | 10.18 (-2.21%) | 10.41 | 10.10 - 10.43 | 0.689 times |
| Fri 21 March 2025 | 10.41 (8.21%) | 9.62 | 9.18 - 10.50 | 1.6733 times |
| Thu 20 March 2025 | 9.62 (4.68%) | 9.35 | 9.12 - 10.10 | 2.4701 times |
| Wed 19 March 2025 | 9.19 (-0.97%) | 9.27 | 9.02 - 9.38 | 0.5311 times |
| Tue 18 March 2025 | 9.28 (-2.21%) | 9.38 | 9.10 - 9.38 | 0.6661 times |
| Mon 17 March 2025 | 9.49 (-3.75%) | 9.79 | 9.15 - 9.94 | 0.6331 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 9.17 and 9.62
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.35 (2.63%) | 9.15 | 8.99 - 9.44 | 0.3714 times |
| Fri 28 March 2025 | 9.11 (-12.49%) | 10.41 | 9.01 - 10.43 | 0.7131 times |
| Fri 21 March 2025 | 10.41 (5.58%) | 9.79 | 9.02 - 10.50 | 1.3904 times |
| Thu 13 March 2025 | 9.86 (9.07%) | 9.25 | 8.62 - 10.20 | 0.7931 times |
| Fri 07 March 2025 | 9.04 (-3.83%) | 9.40 | 8.92 - 9.90 | 1.1433 times |
| Fri 28 February 2025 | 9.40 (-9.7%) | 10.76 | 9.23 - 11.19 | 0.9318 times |
| Fri 21 February 2025 | 10.41 (2.06%) | 10.70 | 9.94 - 11.05 | 1.0242 times |
| Fri 14 February 2025 | 10.20 (7.03%) | 9.79 | 9.38 - 11.24 | 2.1414 times |
| Fri 07 February 2025 | 9.53 (0.63%) | 9.49 | 9.12 - 10.42 | 1.0358 times |
| Fri 31 January 2025 | 9.47 (-5.68%) | 10.18 | 9.08 - 10.18 | 0.4555 times |
| Fri 24 January 2025 | 10.04 (-0.5%) | 10.09 | 9.53 - 10.53 | 0.9178 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 9.17 and 9.62
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.35 (2.63%) | 9.15 | 8.99 - 9.44 | 0.1111 times |
| Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 1.209 times |
| Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 1.5362 times |
| Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.9499 times |
| Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.6471 times |
| Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0437 times |
| Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.2436 times |
| Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.9973 times |
| Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 3.3882 times |
| Wed 31 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.50 | 0.8738 times |
| Fri 28 June 2024 | 10.59 (7.4%) | 10.30 | 9.15 - 12.00 | 0.8586 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.42 | 9.48 |
| 12 day EMA | 9.49 | 9.52 | 9.56 |
| 20 day EMA | 9.58 | 9.6 | 9.63 |
| 35 day EMA | 9.66 | 9.68 | 9.7 |
| 50 day EMA | 9.8 | 9.82 | 9.84 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.53 | 9.75 |
| 12 day SMA | 9.57 | 9.59 | 9.56 |
| 20 day SMA | 9.44 | 9.45 | 9.49 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.79 | 9.81 | 9.83 |
| 100 day SMA | 9.98 | 10 | 10.03 |
| 150 day SMA | 11.51 | 11.53 | 11.54 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.