Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 7.43 and 9.25
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 10.75 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (-0.83%) | 10.12 | 8.30 - 10.12 | 0.8105 times | Mon 22 December 2025 | 8.44 (0.6%) | 8.50 | 8.34 - 8.50 | 0.2375 times | Fri 19 December 2025 | 8.39 (-0.12%) | 8.25 | 8.25 - 8.65 | 0.3064 times | Thu 18 December 2025 | 8.40 (1.82%) | 8.02 | 8.02 - 8.41 | 0.2601 times | Wed 17 December 2025 | 8.25 (-3.06%) | 8.59 | 8.18 - 8.59 | 0.4575 times | Tue 16 December 2025 | 8.51 (0.12%) | 8.33 | 8.33 - 8.59 | 0.1531 times | Mon 15 December 2025 | 8.50 (-1.96%) | 8.12 | 8.12 - 9.11 | 0.2812 times | Fri 12 December 2025 | 8.67 (2.85%) | 8.58 | 8.40 - 8.90 | 1.0077 times | Thu 11 December 2025 | 8.43 (0.6%) | 8.44 | 8.24 - 8.47 | 3.3606 times | Wed 10 December 2025 | 8.38 (-1.87%) | 8.53 | 8.31 - 8.58 | 3.1254 times | Tue 09 December 2025 | 8.54 (-0.93%) | 8.74 | 8.34 - 8.80 | 1.7617 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.43 and 9.25
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (-0.24%) | 8.50 | 8.30 - 10.12 | 0.2006 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.2792 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 2.4685 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.3001 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 0.7944 times | Fri 21 November 2025 | 8.93 (-5.6%) | 9.32 | 8.47 - 10.50 | 2.0095 times | Fri 14 November 2025 | 9.46 (-2.37%) | 9.84 | 9.07 - 9.97 | 1.5241 times | Fri 07 November 2025 | 9.69 (-5.74%) | 10.06 | 9.56 - 10.23 | 0.2884 times | Fri 31 October 2025 | 10.28 (4.79%) | 9.76 | 9.33 - 10.80 | 0.8577 times | Thu 23 October 2025 | 9.81 (-1.31%) | 9.92 | 9.75 - 10.44 | 0.2775 times | Fri 17 October 2025 | 9.94 (-2.17%) | 10.00 | 9.31 - 10.23 | 0.5039 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.9 and 9.25
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (-3.13%) | 8.68 | 7.77 - 10.12 | 0.2873 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3122 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.1821 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.7906 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6067 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.8755 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.0768 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.4709 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.723 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.6748 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.8575 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.41 | 8.4 |
| 12 day EMA | 8.45 | 8.47 | 8.47 |
| 20 day EMA | 8.56 | 8.58 | 8.6 |
| 35 day EMA | 8.86 | 8.89 | 8.92 |
| 50 day EMA | 9.19 | 9.22 | 9.25 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.4 | 8.41 |
| 12 day SMA | 8.46 | 8.42 | 8.41 |
| 20 day SMA | 8.46 | 8.48 | 8.49 |
| 35 day SMA | 8.85 | 8.9 | 8.96 |
| 50 day SMA | 9.18 | 9.21 | 9.25 |
| 100 day SMA | 9.62 | 9.64 | 9.66 |
| 150 day SMA | 10.91 | 10.93 | 10.95 |
| 200 day SMA | 10.68 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.