Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 8.77 and 8.84
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.85 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.80 (0.8%) | 8.73 | 8.73 - 8.80 | 0.8204 times | Thu 25 April 2024 | 8.73 (-0.46%) | 8.77 | 8.73 - 8.77 | 0.1165 times | Wed 24 April 2024 | 8.77 (-0.34%) | 8.80 | 8.76 - 8.80 | 0.991 times | Tue 23 April 2024 | 8.80 (-0.9%) | 8.72 | 8.72 - 8.80 | 1.8103 times | Mon 22 April 2024 | 8.88 (-1.99%) | 9.00 | 8.88 - 9.00 | 0.3185 times | Fri 19 April 2024 | 9.06 (-1.95%) | 9.06 | 9.06 - 9.24 | 1.0732 times | Thu 18 April 2024 | 9.24 (0.98%) | 8.97 | 8.97 - 9.24 | 2.7036 times | Tue 16 April 2024 | 9.15 (-1.93%) | 9.32 | 9.15 - 9.32 | 0.6591 times | Mon 15 April 2024 | 9.33 (-2%) | 9.33 | 9.33 - 9.33 | 0.7009 times | Fri 12 April 2024 | 9.52 (-1.96%) | 9.52 | 9.52 - 9.52 | 0.8065 times | Wed 10 April 2024 | 9.71 (-1.92%) | 9.71 | 9.71 - 9.71 | 0.7858 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 8.62 and 8.9
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.80 (-2.87%) | 9.00 | 8.72 - 9.00 | 0.0598 times | Fri 19 April 2024 | 9.06 (-4.83%) | 9.33 | 8.97 - 9.33 | 0.0758 times | Fri 12 April 2024 | 9.52 (-3.94%) | 10.30 | 9.52 - 10.30 | 0.0817 times | Fri 05 April 2024 | 9.91 (19.11%) | 8.70 | 8.49 - 9.97 | 0.3109 times | Thu 28 March 2024 | 8.32 (-7.56%) | 9.25 | 8.20 - 9.25 | 0.6605 times | Fri 22 March 2024 | 9.00 (2.86%) | 8.90 | 8.40 - 9.20 | 0.2684 times | Fri 15 March 2024 | 8.75 (-12.85%) | 10.00 | 8.19 - 10.00 | 0.4014 times | Thu 07 March 2024 | 10.04 (-9.06%) | 11.58 | 9.91 - 11.59 | 0.2569 times | Sat 02 March 2024 | 11.04 (-4.75%) | 11.68 | 10.90 - 11.99 | 0.5583 times | Fri 23 February 2024 | 11.59 (7.61%) | 10.99 | 10.75 - 14.45 | 7.3263 times | Fri 16 February 2024 | 10.77 (-5.77%) | 11.30 | 9.65 - 11.50 | 1.0274 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 8.65 and 10.46
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.80 (5.77%) | 8.70 | 8.49 - 10.30 | 0.1278 times | Thu 28 March 2024 | 8.32 (-27.02%) | 11.44 | 8.19 - 11.79 | 0.3938 times | Thu 29 February 2024 | 11.40 (14.34%) | 9.85 | 9.45 - 14.45 | 3.3437 times | Wed 31 January 2024 | 9.97 (5.95%) | 9.59 | 9.05 - 10.62 | 0.8831 times | Fri 29 December 2023 | 9.41 (14.76%) | 8.50 | 7.60 - 10.90 | 2.4247 times | Thu 30 November 2023 | 8.20 (25.38%) | 6.42 | 6.41 - 8.49 | 0.7836 times | Tue 31 October 2023 | 6.54 (-9.92%) | 7.58 | 6.26 - 7.58 | 0.1884 times | Fri 29 September 2023 | 7.26 (-2.42%) | 7.44 | 6.92 - 8.30 | 0.3568 times | Thu 31 August 2023 | 7.44 (24.21%) | 5.96 | 5.70 - 8.46 | 1.3461 times | Mon 31 July 2023 | 5.99 (-4.31%) | 6.26 | 5.67 - 6.39 | 0.1518 times | Fri 30 June 2023 | 6.26 (-8.88%) | 7.09 | 5.99 - 7.45 | 0.2474 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.94 |
| 12 day EMA | 9.03 | 9.07 | 9.13 |
| 20 day EMA | 9.18 | 9.22 | 9.27 |
| 35 day EMA | 9.57 | 9.62 | 9.67 |
| 50 day EMA | 9.9 | 9.95 | 10 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.85 | 8.95 |
| 12 day SMA | 9.16 | 9.27 | 9.36 |
| 20 day SMA | 9.18 | 9.18 | 9.19 |
| 35 day SMA | 9.24 | 9.31 | 9.37 |
| 50 day SMA | 9.94 | 9.97 | 10.03 |
| 100 day SMA | 9.78 | 9.77 | 9.76 |
| 150 day SMA | 8.89 | 8.88 | 8.87 |
| 200 day SMA | 8.35 | 8.34 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.