Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 15.87 and 18.28
| Daily Target 1 | 13.95 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 16.356666666667 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.77 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.80 (10.31%) | 15.24 | 14.93 - 17.34 | 2.7524 times |
| Wed 11 June 2025 | 15.23 (10.36%) | 13.80 | 13.76 - 15.25 | 1.5336 times |
| Tue 10 June 2025 | 13.80 (1.1%) | 13.98 | 13.56 - 13.98 | 0.5062 times |
| Mon 09 June 2025 | 13.65 (1.04%) | 13.60 | 13.51 - 14.48 | 1.0549 times |
| Fri 06 June 2025 | 13.51 (-1.03%) | 13.82 | 13.28 - 13.91 | 1.0453 times |
| Thu 05 June 2025 | 13.65 (1.26%) | 13.83 | 13.56 - 14.09 | 0.8516 times |
| Wed 04 June 2025 | 13.48 (-0.22%) | 13.89 | 13.20 - 14.03 | 0.4888 times |
| Tue 03 June 2025 | 13.51 (-0.52%) | 13.99 | 13.45 - 13.99 | 0.253 times |
| Mon 02 June 2025 | 13.58 (0.67%) | 13.50 | 13.25 - 14.09 | 0.7356 times |
| Fri 30 May 2025 | 13.49 (0.22%) | 13.46 | 13.04 - 13.49 | 0.7787 times |
| Thu 29 May 2025 | 13.46 (0.82%) | 13.34 | 13.34 - 13.49 | 0.4084 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 15.16 and 18.99
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.80 (24.35%) | 13.60 | 13.51 - 17.34 | 2.0417 times |
| Fri 06 June 2025 | 13.51 (0.15%) | 13.50 | 13.20 - 14.09 | 1.1783 times |
| Fri 30 May 2025 | 13.49 (10.66%) | 12.90 | 12.48 - 13.60 | 1.3406 times |
| Fri 23 May 2025 | 12.19 (1.84%) | 11.96 | 11.45 - 12.20 | 0.5442 times |
| Fri 16 May 2025 | 11.97 (8.92%) | 11.48 | 11.16 - 11.98 | 0.7016 times |
| Fri 09 May 2025 | 10.99 (-3.51%) | 11.38 | 10.56 - 13.29 | 1.8649 times |
| Fri 02 May 2025 | 11.39 (24.48%) | 9.29 | 8.56 - 12.45 | 1.5835 times |
| Fri 25 April 2025 | 9.15 (-1.08%) | 9.24 | 8.90 - 9.36 | 0.3212 times |
| Thu 17 April 2025 | 9.25 (1.98%) | 9.01 | 9.01 - 9.42 | 0.1517 times |
| Fri 11 April 2025 | 9.07 (-0.33%) | 8.91 | 8.91 - 9.78 | 0.2724 times |
| Fri 04 April 2025 | 9.10 (-0.11%) | 9.15 | 8.99 - 9.44 | 0.2509 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 15 and 19.14
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16.80 (24.54%) | 13.50 | 13.20 - 17.34 | 1.5849 times |
| Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 2.3203 times |
| Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 1.1405 times |
| Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 1.0645 times |
| Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 1.3526 times |
| Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.8363 times |
| Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.5698 times |
| Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0385 times |
| Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.2145 times |
| Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.8781 times |
| Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 2.9833 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.16 | 13.63 |
| 12 day EMA | 14.1 | 13.61 | 13.32 |
| 20 day EMA | 13.47 | 13.12 | 12.9 |
| 35 day EMA | 12.51 | 12.26 | 12.09 |
| 50 day EMA | 11.63 | 11.42 | 11.26 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 13.97 | 13.62 |
| 12 day SMA | 13.96 | 13.65 | 13.46 |
| 20 day SMA | 13.29 | 13.02 | 12.83 |
| 35 day SMA | 12.39 | 12.17 | 12 |
| 50 day SMA | 11.46 | 11.33 | 11.22 |
| 100 day SMA | 10.68 | 10.61 | 10.56 |
| 150 day SMA | 10.57 | 10.55 | 10.53 |
| 200 day SMA | 11.54 | 11.51 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.