Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 13.31 and 13.31

Daily Target 113.31
Daily Target 213.31
Daily Target 313.31
Daily Target 413.31
Daily Target 513.31

Daily price and volume Oriental

Date Closing Open Range Volume
Thu 10 October 2024 13.31 (-1.99%) 13.31 13.31 - 13.31 0.0674 times
Wed 09 October 2024 13.58 (-1.95%) 13.58 13.58 - 13.58 0.1107 times
Tue 08 October 2024 13.85 (-1.98%) 13.85 13.85 - 13.85 0.1574 times
Mon 07 October 2024 14.13 (-3.88%) 14.13 14.13 - 14.13 0.0863 times
Thu 03 October 2024 14.70 (-2%) 14.70 14.70 - 14.70 0.0329 times
Tue 01 October 2024 15.00 (-1.96%) 15.00 15.00 - 15.00 0.1073 times
Mon 30 September 2024 15.30 (-1.99%) 15.30 15.30 - 15.30 0.0119 times
Fri 27 September 2024 15.61 (0%) 15.30 15.30 - 15.61 9.3782 times
Thu 26 September 2024 15.61 (-1.95%) 15.61 15.61 - 15.61 0.0357 times
Wed 25 September 2024 15.92 (-1.97%) 15.92 15.92 - 15.92 0.0121 times
Tue 24 September 2024 16.24 (-1.99%) 16.24 16.24 - 16.24 0.0452 times

 Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 12.9 and 13.72

Weekly Target 112.76
Weekly Target 213.04
Weekly Target 313.583333333333
Weekly Target 413.86
Weekly Target 514.4

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Thu 10 October 2024 13.31 (-9.46%) 14.13 13.31 - 14.13 0.012 times
Thu 03 October 2024 14.70 (-5.83%) 15.30 14.70 - 15.30 0.0043 times
Fri 27 September 2024 15.61 (-7.63%) 16.57 15.30 - 16.57 0.2928 times
Fri 20 September 2024 16.90 (5.89%) 15.96 15.65 - 16.90 0.6997 times
Fri 13 September 2024 15.96 (6.47%) 15.50 14.35 - 15.96 0.6317 times
Fri 06 September 2024 14.99 (-8.04%) 15.70 13.21 - 18.85 0.7196 times
Fri 30 August 2024 16.30 (13.51%) 15.59 14.36 - 19.38 5.4845 times
Fri 23 August 2024 14.36 (33.21%) 11.00 10.52 - 14.44 1.6777 times
Fri 16 August 2024 10.78 (1.41%) 10.96 10.42 - 12.00 0.2583 times
Fri 09 August 2024 10.63 (-5.26%) 10.30 10.06 - 11.11 0.2193 times
Fri 02 August 2024 11.22 (0.27%) 11.41 11.10 - 11.92 0.6952 times

 weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 12.47 and 14.16

Monthly Target 112.18
Monthly Target 212.75
Monthly Target 313.873333333333
Monthly Target 414.44
Monthly Target 515.56

Monthly price and volumes Oriental

Date Closing Open Range Volume
Thu 10 October 2024 13.31 (-13.01%) 15.00 13.31 - 15.00 0.0071 times
Mon 30 September 2024 15.30 (-6.13%) 15.70 13.21 - 18.85 1.0382 times
Fri 30 August 2024 16.30 (39.08%) 11.92 10.06 - 19.38 3.5272 times
Wed 31 July 2024 11.72 (10.67%) 10.09 10.09 - 12.50 0.9096 times
Fri 28 June 2024 10.59 (7.4%) 10.30 9.15 - 12.00 0.8938 times
Fri 31 May 2024 9.86 (12.56%) 8.80 7.89 - 11.25 0.2232 times
Tue 30 April 2024 8.76 (5.29%) 8.70 8.49 - 10.30 0.1007 times
Thu 28 March 2024 8.32 (-27.02%) 11.44 8.19 - 11.79 0.2812 times
Thu 29 February 2024 11.40 (14.34%) 9.85 9.45 - 14.45 2.3881 times
Wed 31 January 2024 9.97 (5.95%) 9.59 9.05 - 10.62 0.6307 times
Fri 29 December 2023 9.41 (14.76%) 8.50 7.60 - 10.90 1.7317 times

 monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.99
20 day DMA 15.5
35 day DMA 15.67
50 day DMA 14.25
100 day DMA 12.48
150 day DMA 11.37
200 day DMA 11.13

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.2114.52
12 day EMA14.6614.9115.15
20 day EMA14.9715.1415.3
35 day EMA14.5314.614.66
50 day EMA13.9513.9814

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.2514.6
12 day SMA14.9915.2815.53
20 day SMA15.515.615.71
35 day SMA15.6715.615.52
50 day SMA14.2514.2114.16
100 day SMA12.4812.4312.39
150 day SMA11.3711.3611.35
200 day SMA11.1311.1111.09
Back to top | Use Dark Theme