Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 11.68 and 12.44

Daily Target 111.55
Daily Target 211.81
Daily Target 312.306666666667
Daily Target 412.57
Daily Target 513.07

Daily price and volume Oriental

Date Closing Open Range Volume
Wed 16 July 2025 12.08 (-4.58%) 12.64 12.04 - 12.80 0.9686 times
Tue 15 July 2025 12.66 (-3.06%) 12.98 12.43 - 12.98 0.4486 times
Mon 14 July 2025 13.06 (-4.95%) 13.80 13.06 - 13.80 0.7077 times
Fri 11 July 2025 13.74 (-0.43%) 13.80 13.16 - 14.00 0.605 times
Thu 10 July 2025 13.80 (-4.43%) 14.40 13.76 - 14.40 0.6602 times
Wed 09 July 2025 14.44 (1.83%) 14.30 13.48 - 14.69 0.8962 times
Tue 08 July 2025 14.18 (-3.86%) 15.00 14.02 - 15.48 1.0882 times
Mon 07 July 2025 14.75 (4.98%) 14.75 13.35 - 14.75 4.081 times
Fri 04 July 2025 14.05 (2.48%) 13.83 13.31 - 14.12 0.2503 times
Thu 03 July 2025 13.71 (-2.21%) 14.02 13.50 - 14.30 0.2942 times
Wed 02 July 2025 14.02 (0.14%) 13.50 13.50 - 14.39 0.7023 times

 Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 11.18 and 12.94

Weekly Target 110.88
Weekly Target 211.48
Weekly Target 312.64
Weekly Target 413.24
Weekly Target 514.4

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Wed 16 July 2025 12.08 (-12.08%) 13.80 12.04 - 13.80 0.3833 times
Fri 11 July 2025 13.74 (-2.21%) 14.75 13.16 - 15.48 1.3223 times
Fri 04 July 2025 14.05 (5.16%) 14.02 13.31 - 14.72 0.6984 times
Fri 27 June 2025 13.36 (-18.73%) 14.84 12.10 - 14.84 0.522 times
Thu 19 June 2025 16.44 (-1.32%) 16.45 16.44 - 17.63 3.4065 times
Fri 13 June 2025 16.66 (23.32%) 13.60 13.51 - 17.34 1.3322 times
Fri 06 June 2025 13.51 (0.15%) 13.50 13.20 - 14.09 0.7309 times
Fri 30 May 2025 13.49 (10.66%) 12.90 12.48 - 13.60 0.8316 times
Fri 23 May 2025 12.19 (1.84%) 11.96 11.45 - 12.20 0.3376 times
Fri 16 May 2025 11.97 (8.92%) 11.48 11.16 - 11.98 0.4352 times
Fri 09 May 2025 10.99 (-3.51%) 11.38 10.56 - 13.29 1.1568 times

 weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 10.34 and 13.78

Monthly Target 19.76
Monthly Target 210.92
Monthly Target 313.2
Monthly Target 414.36
Monthly Target 516.64

Monthly price and volumes Oriental

Date Closing Open Range Volume
Wed 16 July 2025 12.08 (-13.84%) 13.95 12.04 - 15.48 1.2735 times
Mon 30 June 2025 14.02 (3.93%) 13.50 12.10 - 17.63 3.4183 times
Fri 30 May 2025 13.49 (17.41%) 11.40 10.56 - 13.60 1.6341 times
Wed 30 April 2025 11.49 (26.13%) 9.15 8.56 - 12.45 0.8032 times
Fri 28 March 2025 9.11 (-3.09%) 9.40 8.62 - 10.50 0.7497 times
Fri 28 February 2025 9.40 (-0.74%) 9.49 9.12 - 11.24 0.9526 times
Fri 31 January 2025 9.47 (-0.53%) 9.75 9.08 - 10.73 0.589 times
Tue 31 December 2024 9.52 (-5.84%) 10.61 8.87 - 12.45 0.4013 times
Fri 29 November 2024 10.11 (-12.92%) 11.58 9.19 - 11.58 0.0271 times
Thu 31 October 2024 11.61 (-24.12%) 15.00 10.15 - 15.00 0.1511 times
Mon 30 September 2024 15.30 (-6.13%) 15.70 13.21 - 18.85 0.6185 times

 monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.71
20 day DMA 14.03
35 day DMA 14.25
50 day DMA 13.53
100 day DMA 11.7
150 day DMA 11.17
200 day DMA 11.5

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.3413.68
12 day EMA13.5113.7713.97
20 day EMA13.7513.9314.06
35 day EMA13.5513.6413.7
50 day EMA13.3513.413.43

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.5413.84
12 day SMA13.7113.8713.93
20 day SMA14.0314.2814.49
35 day SMA14.2514.2814.28
50 day SMA13.5313.5513.55
100 day SMA11.711.6811.65
150 day SMA11.1711.1511.14
200 day SMA11.511.5211.54
Back to top | Use Dark Theme