Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 5.97 and 6.7

Daily Target 15.77
Daily Target 26.17
Daily Target 36.5033333333333
Daily Target 46.9
Daily Target 57.23

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 05 June 2026 6.56 (2.02%) 6.57 6.11 - 6.84 2.8484 times
Thu 04 June 2026 6.43 (0.94%) 6.47 6.16 - 6.47 1.0471 times
Wed 03 June 2026 6.37 (-0.16%) 6.41 6.11 - 6.50 0.8469 times
Tue 02 June 2026 6.38 (0.63%) 6.33 6.20 - 6.47 0.1452 times
Mon 01 June 2026 6.34 (-1.25%) 6.47 6.21 - 6.63 0.8946 times
Fri 29 May 2026 6.42 (0.31%) 6.46 6.22 - 6.53 0.6144 times
Wed 27 May 2026 6.40 (2.4%) 6.41 6.12 - 6.46 0.2668 times
Tue 26 May 2026 6.25 (-2.19%) 6.45 6.22 - 6.47 1.322 times
Mon 25 May 2026 6.39 (-0.47%) 6.45 6.26 - 6.49 0.9711 times
Fri 22 May 2026 6.42 (-1.83%) 6.89 6.38 - 6.89 1.0435 times
Thu 21 May 2026 6.54 (1.4%) 6.46 6.11 - 6.75 2.0566 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 6.34 and 7.07

Weekly Target 15.77
Weekly Target 26.17
Weekly Target 36.5033333333333
Weekly Target 46.9
Weekly Target 57.23

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 05 June 2026 6.56 (2.18%) 6.47 6.11 - 6.84 0.4501 times
Fri 29 May 2026 6.42 (0%) 6.45 6.12 - 6.53 0.2471 times
Fri 22 May 2026 6.42 (-1.53%) 6.89 6.11 - 6.89 0.3502 times
Fri 15 May 2026 6.52 (-7.52%) 6.95 6.49 - 7.09 0.5132 times
Fri 08 May 2026 7.05 (1.88%) 7.28 6.61 - 7.28 1.1071 times
Thu 30 April 2026 6.92 (-0.72%) 7.19 6.67 - 7.21 0.2675 times
Fri 24 April 2026 6.97 (-2.11%) 7.06 6.53 - 7.83 1.1271 times
Fri 17 April 2026 7.12 (-2.06%) 7.27 6.56 - 7.49 0.8326 times
Fri 10 April 2026 7.27 (17.07%) 7.00 6.31 - 7.75 3.0746 times
Thu 02 April 2026 6.21 (23.95%) 4.91 4.21 - 6.21 2.0306 times
Fri 27 March 2026 5.01 (-1.38%) 5.29 4.77 - 5.30 1.3748 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 6.34 and 7.07

Monthly Target 15.77
Monthly Target 26.17
Monthly Target 36.5033333333333
Monthly Target 46.9
Monthly Target 57.23

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 05 June 2026 6.56 (2.18%) 6.47 6.11 - 6.84 0.0798 times
Fri 29 May 2026 6.42 (-7.23%) 7.28 6.11 - 7.28 0.3932 times
Thu 30 April 2026 6.92 (53.78%) 4.90 4.66 - 7.83 1.1547 times
Mon 30 March 2026 4.50 (-32.13%) 6.53 4.21 - 6.53 1.1118 times
Fri 27 February 2026 6.63 (-8.04%) 7.30 6.56 - 7.90 0.2586 times
Fri 30 January 2026 7.21 (-11.86%) 8.68 6.83 - 8.68 0.5048 times
Wed 31 December 2025 8.18 (-5.32%) 8.68 7.75 - 10.12 1.3575 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 1.2613 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.7262 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 3.1521 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 2.419 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.41
20 day DMA 6.53
35 day DMA 6.74
50 day DMA 6.52
100 day DMA 6.77
150 day DMA 7.47
200 day DMA 8.12

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.46.38
12 day EMA6.476.456.45
20 day EMA6.516.56.51
35 day EMA6.466.456.45
50 day EMA6.446.436.43

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.396.38
12 day SMA6.416.416.4
20 day SMA6.536.556.57
35 day SMA6.746.766.78
50 day SMA6.526.56.48
100 day SMA6.776.796.8
150 day SMA7.477.497.51
200 day SMA8.128.148.16
Back to top | Use Dark Theme