Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 10.76 and 11.53

Daily Target 110.62
Daily Target 210.9
Daily Target 311.386666666667
Daily Target 411.67
Daily Target 512.16

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 26 July 2024 11.19 (-0.44%) 11.87 11.10 - 11.87 2.033 times
Thu 25 July 2024 11.24 (1.81%) 11.21 10.94 - 12.07 2.8123 times
Wed 24 July 2024 11.04 (3.56%) 10.65 10.51 - 11.59 0.9871 times
Tue 23 July 2024 10.66 (-0.65%) 11.19 10.48 - 11.19 0.3374 times
Mon 22 July 2024 10.73 (-2.45%) 11.00 10.66 - 11.25 0.5334 times
Fri 19 July 2024 11.00 (0.36%) 11.08 11.00 - 11.50 0.6545 times
Thu 18 July 2024 10.96 (-4.03%) 11.42 10.90 - 11.50 0.4174 times
Tue 16 July 2024 11.42 (2.42%) 10.50 10.10 - 11.87 0.5135 times
Mon 15 July 2024 11.15 (-2.53%) 11.44 11.14 - 11.67 0.3906 times
Fri 12 July 2024 11.44 (-1.46%) 11.55 10.61 - 11.75 1.3209 times
Thu 11 July 2024 11.61 (0%) 12.00 11.32 - 12.01 0.9476 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 10.84 and 12.43

Weekly Target 19.66
Weekly Target 210.42
Weekly Target 311.246666666667
Weekly Target 412.01
Weekly Target 512.84

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 26 July 2024 11.19 (1.73%) 11.00 10.48 - 12.07 1.0644 times
Fri 19 July 2024 11.00 (-3.85%) 11.44 10.10 - 11.87 0.3138 times
Fri 12 July 2024 11.44 (-2.39%) 11.60 10.61 - 12.50 0.9825 times
Fri 05 July 2024 11.72 (10.67%) 10.09 10.09 - 12.28 1.7321 times
Fri 28 June 2024 10.59 (-5.28%) 11.21 10.23 - 11.45 0.4727 times
Fri 21 June 2024 11.18 (-0.53%) 11.25 10.95 - 12.00 0.8488 times
Fri 14 June 2024 11.24 (4.95%) 11.05 10.60 - 11.73 1.2995 times
Fri 07 June 2024 10.71 (8.62%) 10.30 9.15 - 11.24 2.2876 times
Fri 31 May 2024 9.86 (11.54%) 9.28 9.28 - 11.25 0.8571 times
Fri 24 May 2024 8.84 (-4.95%) 8.84 8.56 - 9.33 0.1415 times
Sat 18 May 2024 9.30 (12.18%) 8.12 7.89 - 9.44 0.1463 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 10.64 and 13.05

Monthly Target 18.85
Monthly Target 210.02
Monthly Target 311.26
Monthly Target 412.43
Monthly Target 513.67

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 26 July 2024 11.19 (5.67%) 10.09 10.09 - 12.50 0.9693 times
Fri 28 June 2024 10.59 (7.4%) 10.30 9.15 - 12.00 1.1625 times
Fri 31 May 2024 9.86 (12.56%) 8.80 7.89 - 11.25 0.2903 times
Tue 30 April 2024 8.76 (5.29%) 8.70 8.49 - 10.30 0.131 times
Thu 28 March 2024 8.32 (-27.02%) 11.44 8.19 - 11.79 0.3657 times
Thu 29 February 2024 11.40 (14.34%) 9.85 9.45 - 14.45 3.1058 times
Wed 31 January 2024 9.97 (5.95%) 9.59 9.05 - 10.62 0.8203 times
Fri 29 December 2023 9.41 (14.76%) 8.50 7.60 - 10.90 2.2521 times
Thu 30 November 2023 8.20 (25.38%) 6.42 6.41 - 8.49 0.7279 times
Tue 31 October 2023 6.54 (-9.92%) 7.58 6.26 - 7.58 0.175 times
Fri 29 September 2023 7.26 (-2.42%) 7.44 6.92 - 8.30 0.3315 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.17
20 day DMA 11.24
35 day DMA 11.14
50 day DMA 10.66
100 day DMA 9.94
150 day DMA 10.08
200 day DMA 9.41

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0510.95
12 day EMA11.1311.1211.1
20 day EMA11.1111.111.09
35 day EMA10.8410.8210.79
50 day EMA10.5210.4910.46

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9310.88
12 day SMA11.1711.2411.31
20 day SMA11.2411.2211.2
35 day SMA11.1411.1111.07
50 day SMA10.6610.6110.56
100 day SMA9.949.949.94
150 day SMA10.0810.0710.06
200 day SMA9.419.399.37
Back to top | Use Dark Theme