Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 7.29 and 7.61
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.69 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.36 (0%) | 7.22 | 7.22 - 7.54 | 0.3109 times | Thu 05 February 2026 | 7.36 (-0.27%) | 7.38 | 7.36 - 7.90 | 0.472 times | Wed 04 February 2026 | 7.38 (-2.25%) | 7.70 | 7.29 - 7.70 | 0.2836 times | Tue 03 February 2026 | 7.55 (4.86%) | 7.24 | 7.24 - 7.72 | 1.0166 times | Mon 02 February 2026 | 7.20 (-1.5%) | 7.50 | 6.66 - 7.50 | 1.8013 times | Sun 01 February 2026 | 7.31 (1.39%) | 7.30 | 7.17 - 7.70 | 0.5923 times | Fri 30 January 2026 | 7.21 (-0.55%) | 7.40 | 6.95 - 7.40 | 1.7301 times | Thu 29 January 2026 | 7.25 (-1.09%) | 7.25 | 7.05 - 7.35 | 2.0135 times | Wed 28 January 2026 | 7.33 (-0.41%) | 7.02 | 7.02 - 7.69 | 0.6956 times | Tue 27 January 2026 | 7.36 (-1.08%) | 6.83 | 6.83 - 7.50 | 1.084 times | Fri 23 January 2026 | 7.44 (-2.62%) | 7.67 | 7.30 - 8.24 | 2.6944 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 7.01 and 8.25
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.3844 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.4742 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 0.8067 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.6296 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 0.6183 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.4709 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 0.9801 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.3887 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 3.4369 times | Fri 05 December 2025 | 7.95 (-7.99%) | 8.68 | 7.77 - 8.86 | 1.8101 times | Fri 28 November 2025 | 8.64 (-3.25%) | 8.47 | 7.36 - 9.03 | 1.1061 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.01 and 8.25
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.0212 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1438 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.3867 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3593 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2069 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8979 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6891 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.13 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.4945 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.6706 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.8211 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.38 |
| 12 day EMA | 7.44 | 7.45 | 7.47 |
| 20 day EMA | 7.57 | 7.59 | 7.61 |
| 35 day EMA | 7.79 | 7.82 | 7.85 |
| 50 day EMA | 8.04 | 8.07 | 8.1 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.33 |
| 12 day SMA | 7.37 | 7.39 | 7.42 |
| 20 day SMA | 7.58 | 7.62 | 7.66 |
| 35 day SMA | 7.88 | 7.91 | 7.94 |
| 50 day SMA | 8.05 | 8.08 | 8.11 |
| 100 day SMA | 8.99 | 9.02 | 9.04 |
| 150 day SMA | 9.61 | 9.65 | 9.69 |
| 200 day SMA | 10.41 | 10.42 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.