Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 10.76 and 11.53
Daily Target 1 | 10.62 |
Daily Target 2 | 10.9 |
Daily Target 3 | 11.386666666667 |
Daily Target 4 | 11.67 |
Daily Target 5 | 12.16 |
Daily price and volume Oriental
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.19 (-0.44%) | 11.87 | 11.10 - 11.87 | 2.033 times | Thu 25 July 2024 | 11.24 (1.81%) | 11.21 | 10.94 - 12.07 | 2.8123 times | Wed 24 July 2024 | 11.04 (3.56%) | 10.65 | 10.51 - 11.59 | 0.9871 times | Tue 23 July 2024 | 10.66 (-0.65%) | 11.19 | 10.48 - 11.19 | 0.3374 times | Mon 22 July 2024 | 10.73 (-2.45%) | 11.00 | 10.66 - 11.25 | 0.5334 times | Fri 19 July 2024 | 11.00 (0.36%) | 11.08 | 11.00 - 11.50 | 0.6545 times | Thu 18 July 2024 | 10.96 (-4.03%) | 11.42 | 10.90 - 11.50 | 0.4174 times | Tue 16 July 2024 | 11.42 (2.42%) | 10.50 | 10.10 - 11.87 | 0.5135 times | Mon 15 July 2024 | 11.15 (-2.53%) | 11.44 | 11.14 - 11.67 | 0.3906 times | Fri 12 July 2024 | 11.44 (-1.46%) | 11.55 | 10.61 - 11.75 | 1.3209 times | Thu 11 July 2024 | 11.61 (0%) | 12.00 | 11.32 - 12.01 | 0.9476 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 10.84 and 12.43
Weekly Target 1 | 9.66 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 11.246666666667 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Oriental
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.19 (1.73%) | 11.00 | 10.48 - 12.07 | 1.0644 times | Fri 19 July 2024 | 11.00 (-3.85%) | 11.44 | 10.10 - 11.87 | 0.3138 times | Fri 12 July 2024 | 11.44 (-2.39%) | 11.60 | 10.61 - 12.50 | 0.9825 times | Fri 05 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.28 | 1.7321 times | Fri 28 June 2024 | 10.59 (-5.28%) | 11.21 | 10.23 - 11.45 | 0.4727 times | Fri 21 June 2024 | 11.18 (-0.53%) | 11.25 | 10.95 - 12.00 | 0.8488 times | Fri 14 June 2024 | 11.24 (4.95%) | 11.05 | 10.60 - 11.73 | 1.2995 times | Fri 07 June 2024 | 10.71 (8.62%) | 10.30 | 9.15 - 11.24 | 2.2876 times | Fri 31 May 2024 | 9.86 (11.54%) | 9.28 | 9.28 - 11.25 | 0.8571 times | Fri 24 May 2024 | 8.84 (-4.95%) | 8.84 | 8.56 - 9.33 | 0.1415 times | Sat 18 May 2024 | 9.30 (12.18%) | 8.12 | 7.89 - 9.44 | 0.1463 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 10.64 and 13.05
Monthly Target 1 | 8.85 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 11.26 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Oriental
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.19 (5.67%) | 10.09 | 10.09 - 12.50 | 0.9693 times | Fri 28 June 2024 | 10.59 (7.4%) | 10.30 | 9.15 - 12.00 | 1.1625 times | Fri 31 May 2024 | 9.86 (12.56%) | 8.80 | 7.89 - 11.25 | 0.2903 times | Tue 30 April 2024 | 8.76 (5.29%) | 8.70 | 8.49 - 10.30 | 0.131 times | Thu 28 March 2024 | 8.32 (-27.02%) | 11.44 | 8.19 - 11.79 | 0.3657 times | Thu 29 February 2024 | 11.40 (14.34%) | 9.85 | 9.45 - 14.45 | 3.1058 times | Wed 31 January 2024 | 9.97 (5.95%) | 9.59 | 9.05 - 10.62 | 0.8203 times | Fri 29 December 2023 | 9.41 (14.76%) | 8.50 | 7.60 - 10.90 | 2.2521 times | Thu 30 November 2023 | 8.20 (25.38%) | 6.42 | 6.41 - 8.49 | 0.7279 times | Tue 31 October 2023 | 6.54 (-9.92%) | 7.58 | 6.26 - 7.58 | 0.175 times | Fri 29 September 2023 | 7.26 (-2.42%) | 7.44 | 6.92 - 8.30 | 0.3315 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 11.17 |
20 day DMA | 11.24 |
35 day DMA | 11.14 |
50 day DMA | 10.66 |
100 day DMA | 9.94 |
150 day DMA | 10.08 |
200 day DMA | 9.41 |
EMA (exponential moving average) of Oriental 532817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.1 | 11.05 | 10.95 |
12 day EMA | 11.13 | 11.12 | 11.1 |
20 day EMA | 11.11 | 11.1 | 11.09 |
35 day EMA | 10.84 | 10.82 | 10.79 |
50 day EMA | 10.52 | 10.49 | 10.46 |
SMA (simple moving average) of Oriental 532817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.93 | 10.88 |
12 day SMA | 11.17 | 11.24 | 11.31 |
20 day SMA | 11.24 | 11.22 | 11.2 |
35 day SMA | 11.14 | 11.11 | 11.07 |
50 day SMA | 10.66 | 10.61 | 10.56 |
100 day SMA | 9.94 | 9.94 | 9.94 |
150 day SMA | 10.08 | 10.07 | 10.06 |
200 day SMA | 9.41 | 9.39 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.