Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 9.53 and 10.53
Daily Target 1 | 8.75 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.7533333333333 |
Daily Target 4 | 10.31 |
Daily Target 5 | 10.75 |
Daily price and volume Oriental
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.86 (3.14%) | 9.56 | 9.20 - 10.20 | 0.883 times | Wed 12 March 2025 | 9.56 (6.58%) | 9.08 | 8.83 - 9.75 | 1.2707 times | Tue 11 March 2025 | 8.97 (0.11%) | 8.88 | 8.84 - 9.02 | 0.7828 times | Mon 10 March 2025 | 8.96 (-0.88%) | 9.25 | 8.62 - 9.50 | 0.6376 times | Fri 07 March 2025 | 9.04 (-0.99%) | 9.49 | 8.92 - 9.49 | 1.0014 times | Thu 06 March 2025 | 9.13 (-2.04%) | 9.50 | 9.09 - 9.50 | 0.8673 times | Wed 05 March 2025 | 9.32 (-2.41%) | 9.75 | 9.10 - 9.81 | 1.7528 times | Tue 04 March 2025 | 9.55 (0.53%) | 9.45 | 9.40 - 9.73 | 0.543 times | Mon 03 March 2025 | 9.50 (1.06%) | 9.40 | 9.40 - 9.90 | 0.9876 times | Fri 28 February 2025 | 9.40 (-8.11%) | 10.30 | 9.23 - 10.68 | 1.2738 times | Thu 27 February 2025 | 10.23 (-5.71%) | 11.19 | 10.17 - 11.19 | 1.2115 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 9.24 and 10.82
Weekly Target 1 | 7.98 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9.56 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 11.14 |
Weekly price and volumes for Oriental
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.86 (9.07%) | 9.25 | 8.62 - 10.20 | 0.7958 times | Fri 07 March 2025 | 9.04 (-3.83%) | 9.40 | 8.92 - 9.90 | 1.1471 times | Fri 28 February 2025 | 9.40 (-9.7%) | 10.76 | 9.23 - 11.19 | 0.9349 times | Fri 21 February 2025 | 10.41 (2.06%) | 10.70 | 9.94 - 11.05 | 1.0276 times | Fri 14 February 2025 | 10.20 (7.03%) | 9.79 | 9.38 - 11.24 | 2.1485 times | Fri 07 February 2025 | 9.53 (0.63%) | 9.49 | 9.12 - 10.42 | 1.0392 times | Fri 31 January 2025 | 9.47 (-5.68%) | 10.18 | 9.08 - 10.18 | 0.4571 times | Fri 24 January 2025 | 10.04 (-0.5%) | 10.09 | 9.53 - 10.53 | 0.9208 times | Fri 17 January 2025 | 10.09 (-1.27%) | 9.99 | 9.71 - 10.73 | 0.8955 times | Fri 10 January 2025 | 10.22 (3.97%) | 10.00 | 9.46 - 10.66 | 0.6334 times | Fri 03 January 2025 | 9.83 (3.69%) | 9.67 | 8.87 - 9.94 | 0.7576 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 9.24 and 10.82
Monthly Target 1 | 7.98 |
Monthly Target 2 | 8.92 |
Monthly Target 3 | 9.56 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 11.14 |
Monthly price and volumes Oriental
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.86 (4.89%) | 9.40 | 8.62 - 10.20 | 0.5727 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 1.5183 times | Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.9388 times | Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.6395 times | Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0432 times | Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.2408 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.9857 times | Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 3.3487 times | Wed 31 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.50 | 0.8636 times | Fri 28 June 2024 | 10.59 (7.4%) | 10.30 | 9.15 - 12.00 | 0.8486 times | Fri 31 May 2024 | 9.86 (12.56%) | 8.80 | 7.89 - 11.25 | 0.2119 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 9.53 |
20 day DMA | 9.85 |
35 day DMA | 9.84 |
50 day DMA | 9.93 |
100 day DMA | 10.26 |
150 day DMA | 11.61 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Oriental 532817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.27 | 9.12 |
12 day EMA | 9.54 | 9.48 | 9.46 |
20 day EMA | 9.64 | 9.62 | 9.63 |
35 day EMA | 9.76 | 9.75 | 9.76 |
50 day EMA | 9.82 | 9.82 | 9.83 |
SMA (simple moving average) of Oriental 532817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 9.13 | 9.08 |
12 day SMA | 9.53 | 9.57 | 9.64 |
20 day SMA | 9.85 | 9.86 | 9.91 |
35 day SMA | 9.84 | 9.84 | 9.86 |
50 day SMA | 9.93 | 9.92 | 9.92 |
100 day SMA | 10.26 | 10.27 | 10.29 |
150 day SMA | 11.61 | 11.61 | 11.63 |
200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.