Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 10.9 and 11.45

Daily Target 110.79
Daily Target 211.01
Daily Target 311.336666666667
Daily Target 411.56
Daily Target 511.89

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 14 June 2024 11.24 (0%) 11.50 11.11 - 11.66 0.1249 times
Thu 13 June 2024 11.24 (-0.53%) 11.50 11.11 - 11.66 0.1249 times
Wed 12 June 2024 11.30 (-0.53%) 11.34 11.00 - 11.73 0.8007 times
Tue 11 June 2024 11.36 (0.98%) 11.20 10.80 - 11.55 1.0594 times
Mon 10 June 2024 11.25 (5.04%) 11.05 10.60 - 11.49 1.5128 times
Fri 07 June 2024 10.71 (7.1%) 9.50 9.50 - 11.07 1.4789 times
Thu 06 June 2024 10.00 (-1.28%) 10.33 9.95 - 10.50 0.1292 times
Wed 05 June 2024 10.13 (3.37%) 10.15 9.47 - 10.63 1.4316 times
Tue 04 June 2024 9.80 (-5.41%) 10.75 9.15 - 10.75 0.2942 times
Mon 03 June 2024 10.36 (5.07%) 10.30 10.03 - 11.24 3.0434 times
Fri 31 May 2024 9.86 (-2.18%) 10.28 9.76 - 10.37 0.0427 times

 Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 10.92 and 12.05

Weekly Target 110.06
Weekly Target 210.65
Weekly Target 311.19
Weekly Target 411.78
Weekly Target 512.32

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 14 June 2024 11.24 (4.95%) 11.05 10.60 - 11.73 2.5625 times
Fri 07 June 2024 10.71 (8.62%) 10.30 9.15 - 11.24 4.511 times
Fri 31 May 2024 9.86 (11.54%) 9.28 9.28 - 11.25 1.6901 times
Fri 24 May 2024 8.84 (-4.95%) 8.84 8.56 - 9.33 0.2791 times
Sat 18 May 2024 9.30 (12.18%) 8.12 7.89 - 9.44 0.2884 times
Fri 10 May 2024 8.29 (-4.71%) 8.70 8.29 - 8.87 0.0739 times
Fri 03 May 2024 8.70 (-1.14%) 8.80 8.65 - 8.81 0.1883 times
Fri 26 April 2024 8.80 (-2.87%) 9.00 8.72 - 9.00 0.112 times
Fri 19 April 2024 9.06 (-4.83%) 9.33 8.97 - 9.33 0.1418 times
Fri 12 April 2024 9.52 (-3.94%) 10.30 9.52 - 10.30 0.1529 times
Fri 05 April 2024 9.91 (19.11%) 8.70 8.49 - 9.97 0.5818 times

 weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 10.2 and 12.78

Monthly Target 18.13
Monthly Target 29.68
Monthly Target 310.706666666667
Monthly Target 412.26
Monthly Target 513.29

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 14 June 2024 11.24 (14%) 10.30 9.15 - 11.73 0.9388 times
Fri 31 May 2024 9.86 (12.56%) 8.80 7.89 - 11.25 0.3208 times
Tue 30 April 2024 8.76 (5.29%) 8.70 8.49 - 10.30 0.1448 times
Thu 28 March 2024 8.32 (-27.02%) 11.44 8.19 - 11.79 0.4042 times
Thu 29 February 2024 11.40 (14.34%) 9.85 9.45 - 14.45 3.4321 times
Wed 31 January 2024 9.97 (5.95%) 9.59 9.05 - 10.62 0.9065 times
Fri 29 December 2023 9.41 (14.76%) 8.50 7.60 - 10.90 2.4888 times
Thu 30 November 2023 8.20 (25.38%) 6.42 6.41 - 8.49 0.8044 times
Tue 31 October 2023 6.54 (-9.92%) 7.58 6.26 - 7.58 0.1934 times
Fri 29 September 2023 7.26 (-2.42%) 7.44 6.92 - 8.30 0.3663 times
Thu 31 August 2023 7.44 (24.21%) 5.96 5.70 - 8.46 1.3817 times

 monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 11.28
12 day DMA 10.61
20 day DMA 10.11
35 day DMA 9.5
50 day DMA 9.45
100 day DMA 9.82
150 day DMA 9.45
200 day DMA 8.88

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.0710.99
12 day EMA10.6810.5810.46
20 day EMA10.3110.2110.1
35 day EMA9.919.839.75
50 day EMA9.579.59.43

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1710.92
12 day SMA10.6110.5510.41
20 day SMA10.11109.87
35 day SMA9.59.439.36
50 day SMA9.459.419.36
100 day SMA9.829.819.79
150 day SMA9.459.439.4
200 day SMA8.888.868.84
Back to top | Use Dark Theme