Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 6.14 and 6.39

Daily Target 16.08
Daily Target 26.2
Daily Target 36.3266666666667
Daily Target 46.45
Daily Target 56.58

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 06 March 2026 6.33 (-1.09%) 6.45 6.20 - 6.45 0.4506 times
Thu 05 March 2026 6.40 (4.23%) 6.20 6.12 - 6.40 0.5529 times
Wed 04 March 2026 6.14 (-0.97%) 6.10 5.91 - 6.38 2.2227 times
Mon 02 March 2026 6.20 (-6.49%) 6.53 5.85 - 6.53 1.1564 times
Fri 27 February 2026 6.63 (-1.19%) 6.71 6.60 - 6.93 1.082 times
Thu 26 February 2026 6.71 (0.75%) 6.68 6.66 - 6.85 0.3434 times
Wed 25 February 2026 6.66 (-4.03%) 7.04 6.56 - 7.04 1.1168 times
Tue 24 February 2026 6.94 (-0.29%) 6.96 6.86 - 7.10 0.553 times
Mon 23 February 2026 6.96 (-0.57%) 7.00 6.95 - 7.12 1.9845 times
Fri 20 February 2026 7.00 (-0.71%) 7.03 6.99 - 7.08 0.5378 times
Thu 19 February 2026 7.05 (-0.84%) 7.11 7.03 - 7.25 0.1382 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 5.75 and 6.43

Weekly Target 15.56
Weekly Target 25.94
Weekly Target 36.2366666666667
Weekly Target 46.62
Weekly Target 56.92

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 06 March 2026 6.33 (-4.52%) 6.53 5.85 - 6.53 0.8371 times
Fri 27 February 2026 6.63 (-5.29%) 7.00 6.56 - 7.12 0.9703 times
Fri 20 February 2026 7.00 (-2.64%) 7.01 6.90 - 7.28 0.4033 times
Fri 13 February 2026 7.19 (-2.31%) 7.53 7.05 - 7.69 0.6361 times
Fri 06 February 2026 7.36 (2.08%) 7.30 6.66 - 7.90 0.8125 times
Fri 30 January 2026 7.21 (-3.09%) 6.83 6.83 - 7.69 1.0024 times
Fri 23 January 2026 7.44 (-9.49%) 8.00 7.30 - 8.24 1.7052 times
Fri 16 January 2026 8.22 (2.49%) 7.71 7.50 - 8.23 1.3309 times
Fri 09 January 2026 8.02 (-2.79%) 8.16 7.99 - 8.46 1.3069 times
Fri 02 January 2026 8.25 (-2.6%) 8.47 7.75 - 8.84 0.9954 times
Fri 26 December 2025 8.47 (0.95%) 8.50 8.30 - 10.12 2.0716 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 5.75 and 6.43

Monthly Target 15.56
Monthly Target 25.94
Monthly Target 36.2366666666667
Monthly Target 46.62
Monthly Target 56.92

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 06 March 2026 6.33 (-4.52%) 6.53 5.85 - 6.53 0.026 times
Fri 27 February 2026 6.63 (-8.04%) 7.30 6.56 - 7.90 0.0877 times
Fri 30 January 2026 7.21 (-11.86%) 8.68 6.83 - 8.68 0.1711 times
Wed 31 December 2025 8.18 (-5.32%) 8.68 7.75 - 10.12 0.4602 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 0.4275 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.2462 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 1.0685 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 0.82 times
Thu 31 July 2025 10.09 (-28.03%) 13.95 9.75 - 15.48 2.5346 times
Mon 30 June 2025 14.02 (3.93%) 13.50 12.10 - 17.63 4.1583 times
Fri 30 May 2025 13.49 (17.41%) 11.40 10.56 - 13.60 1.9879 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.68
20 day DMA 6.94
35 day DMA 7.18
50 day DMA 7.47
100 day DMA 8.32
150 day DMA 8.9
200 day DMA 10.03

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.426.43
12 day EMA6.626.676.72
20 day EMA6.846.896.94
35 day EMA7.157.27.25
50 day EMA7.437.487.52

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.426.47
12 day SMA6.686.756.8
20 day SMA6.946.997.04
35 day SMA7.187.237.27
50 day SMA7.477.517.56
100 day SMA8.328.358.39
150 day SMA8.98.938.95
200 day SMA10.0310.0610.09
Back to top | Use Dark Theme