Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 13.31 and 13.31
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.31 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.31 (-1.99%) | 13.31 | 13.31 - 13.31 | 0.0674 times | Wed 09 October 2024 | 13.58 (-1.95%) | 13.58 | 13.58 - 13.58 | 0.1107 times | Tue 08 October 2024 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 0.1574 times | Mon 07 October 2024 | 14.13 (-3.88%) | 14.13 | 14.13 - 14.13 | 0.0863 times | Thu 03 October 2024 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.0329 times | Tue 01 October 2024 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.1073 times | Mon 30 September 2024 | 15.30 (-1.99%) | 15.30 | 15.30 - 15.30 | 0.0119 times | Fri 27 September 2024 | 15.61 (0%) | 15.30 | 15.30 - 15.61 | 9.3782 times | Thu 26 September 2024 | 15.61 (-1.95%) | 15.61 | 15.61 - 15.61 | 0.0357 times | Wed 25 September 2024 | 15.92 (-1.97%) | 15.92 | 15.92 - 15.92 | 0.0121 times | Tue 24 September 2024 | 16.24 (-1.99%) | 16.24 | 16.24 - 16.24 | 0.0452 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 12.9 and 13.72
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.31 (-9.46%) | 14.13 | 13.31 - 14.13 | 0.012 times | Thu 03 October 2024 | 14.70 (-5.83%) | 15.30 | 14.70 - 15.30 | 0.0043 times | Fri 27 September 2024 | 15.61 (-7.63%) | 16.57 | 15.30 - 16.57 | 0.2928 times | Fri 20 September 2024 | 16.90 (5.89%) | 15.96 | 15.65 - 16.90 | 0.6997 times | Fri 13 September 2024 | 15.96 (6.47%) | 15.50 | 14.35 - 15.96 | 0.6317 times | Fri 06 September 2024 | 14.99 (-8.04%) | 15.70 | 13.21 - 18.85 | 0.7196 times | Fri 30 August 2024 | 16.30 (13.51%) | 15.59 | 14.36 - 19.38 | 5.4845 times | Fri 23 August 2024 | 14.36 (33.21%) | 11.00 | 10.52 - 14.44 | 1.6777 times | Fri 16 August 2024 | 10.78 (1.41%) | 10.96 | 10.42 - 12.00 | 0.2583 times | Fri 09 August 2024 | 10.63 (-5.26%) | 10.30 | 10.06 - 11.11 | 0.2193 times | Fri 02 August 2024 | 11.22 (0.27%) | 11.41 | 11.10 - 11.92 | 0.6952 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 12.47 and 14.16
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.31 (-13.01%) | 15.00 | 13.31 - 15.00 | 0.0071 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 1.0382 times | Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 3.5272 times | Wed 31 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.50 | 0.9096 times | Fri 28 June 2024 | 10.59 (7.4%) | 10.30 | 9.15 - 12.00 | 0.8938 times | Fri 31 May 2024 | 9.86 (12.56%) | 8.80 | 7.89 - 11.25 | 0.2232 times | Tue 30 April 2024 | 8.76 (5.29%) | 8.70 | 8.49 - 10.30 | 0.1007 times | Thu 28 March 2024 | 8.32 (-27.02%) | 11.44 | 8.19 - 11.79 | 0.2812 times | Thu 29 February 2024 | 11.40 (14.34%) | 9.85 | 9.45 - 14.45 | 2.3881 times | Wed 31 January 2024 | 9.97 (5.95%) | 9.59 | 9.05 - 10.62 | 0.6307 times | Fri 29 December 2023 | 9.41 (14.76%) | 8.50 | 7.60 - 10.90 | 1.7317 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.67 |
| 50 day DMA | 14.25 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.21 | 14.52 |
| 12 day EMA | 14.66 | 14.91 | 15.15 |
| 20 day EMA | 14.97 | 15.14 | 15.3 |
| 35 day EMA | 14.53 | 14.6 | 14.66 |
| 50 day EMA | 13.95 | 13.98 | 14 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.25 | 14.6 |
| 12 day SMA | 14.99 | 15.28 | 15.53 |
| 20 day SMA | 15.5 | 15.6 | 15.71 |
| 35 day SMA | 15.67 | 15.6 | 15.52 |
| 50 day SMA | 14.25 | 14.21 | 14.16 |
| 100 day SMA | 12.48 | 12.43 | 12.39 |
| 150 day SMA | 11.37 | 11.36 | 11.35 |
| 200 day SMA | 11.13 | 11.11 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.