Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 11.68 and 12.44
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.07 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 12.08 (-4.58%) | 12.64 | 12.04 - 12.80 | 0.9686 times | Tue 15 July 2025 | 12.66 (-3.06%) | 12.98 | 12.43 - 12.98 | 0.4486 times | Mon 14 July 2025 | 13.06 (-4.95%) | 13.80 | 13.06 - 13.80 | 0.7077 times | Fri 11 July 2025 | 13.74 (-0.43%) | 13.80 | 13.16 - 14.00 | 0.605 times | Thu 10 July 2025 | 13.80 (-4.43%) | 14.40 | 13.76 - 14.40 | 0.6602 times | Wed 09 July 2025 | 14.44 (1.83%) | 14.30 | 13.48 - 14.69 | 0.8962 times | Tue 08 July 2025 | 14.18 (-3.86%) | 15.00 | 14.02 - 15.48 | 1.0882 times | Mon 07 July 2025 | 14.75 (4.98%) | 14.75 | 13.35 - 14.75 | 4.081 times | Fri 04 July 2025 | 14.05 (2.48%) | 13.83 | 13.31 - 14.12 | 0.2503 times | Thu 03 July 2025 | 13.71 (-2.21%) | 14.02 | 13.50 - 14.30 | 0.2942 times | Wed 02 July 2025 | 14.02 (0.14%) | 13.50 | 13.50 - 14.39 | 0.7023 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 11.18 and 12.94
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 12.08 (-12.08%) | 13.80 | 12.04 - 13.80 | 0.3833 times | Fri 11 July 2025 | 13.74 (-2.21%) | 14.75 | 13.16 - 15.48 | 1.3223 times | Fri 04 July 2025 | 14.05 (5.16%) | 14.02 | 13.31 - 14.72 | 0.6984 times | Fri 27 June 2025 | 13.36 (-18.73%) | 14.84 | 12.10 - 14.84 | 0.522 times | Thu 19 June 2025 | 16.44 (-1.32%) | 16.45 | 16.44 - 17.63 | 3.4065 times | Fri 13 June 2025 | 16.66 (23.32%) | 13.60 | 13.51 - 17.34 | 1.3322 times | Fri 06 June 2025 | 13.51 (0.15%) | 13.50 | 13.20 - 14.09 | 0.7309 times | Fri 30 May 2025 | 13.49 (10.66%) | 12.90 | 12.48 - 13.60 | 0.8316 times | Fri 23 May 2025 | 12.19 (1.84%) | 11.96 | 11.45 - 12.20 | 0.3376 times | Fri 16 May 2025 | 11.97 (8.92%) | 11.48 | 11.16 - 11.98 | 0.4352 times | Fri 09 May 2025 | 10.99 (-3.51%) | 11.38 | 10.56 - 13.29 | 1.1568 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 10.34 and 13.78
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 12.08 (-13.84%) | 13.95 | 12.04 - 15.48 | 1.2735 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.4183 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.6341 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.8032 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.7497 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.9526 times | Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.589 times | Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.4013 times | Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0271 times | Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.1511 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.6185 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.53 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.34 | 13.68 |
| 12 day EMA | 13.51 | 13.77 | 13.97 |
| 20 day EMA | 13.75 | 13.93 | 14.06 |
| 35 day EMA | 13.55 | 13.64 | 13.7 |
| 50 day EMA | 13.35 | 13.4 | 13.43 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.54 | 13.84 |
| 12 day SMA | 13.71 | 13.87 | 13.93 |
| 20 day SMA | 14.03 | 14.28 | 14.49 |
| 35 day SMA | 14.25 | 14.28 | 14.28 |
| 50 day SMA | 13.53 | 13.55 | 13.55 |
| 100 day SMA | 11.7 | 11.68 | 11.65 |
| 150 day SMA | 11.17 | 11.15 | 11.14 |
| 200 day SMA | 11.5 | 11.52 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.