Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 9.53 and 10.53

Daily Target 18.75
Daily Target 29.31
Daily Target 39.7533333333333
Daily Target 410.31
Daily Target 510.75

Daily price and volume Oriental

Date Closing Open Range Volume
Thu 13 March 2025 9.86 (3.14%) 9.56 9.20 - 10.20 0.883 times
Wed 12 March 2025 9.56 (6.58%) 9.08 8.83 - 9.75 1.2707 times
Tue 11 March 2025 8.97 (0.11%) 8.88 8.84 - 9.02 0.7828 times
Mon 10 March 2025 8.96 (-0.88%) 9.25 8.62 - 9.50 0.6376 times
Fri 07 March 2025 9.04 (-0.99%) 9.49 8.92 - 9.49 1.0014 times
Thu 06 March 2025 9.13 (-2.04%) 9.50 9.09 - 9.50 0.8673 times
Wed 05 March 2025 9.32 (-2.41%) 9.75 9.10 - 9.81 1.7528 times
Tue 04 March 2025 9.55 (0.53%) 9.45 9.40 - 9.73 0.543 times
Mon 03 March 2025 9.50 (1.06%) 9.40 9.40 - 9.90 0.9876 times
Fri 28 February 2025 9.40 (-8.11%) 10.30 9.23 - 10.68 1.2738 times
Thu 27 February 2025 10.23 (-5.71%) 11.19 10.17 - 11.19 1.2115 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 9.24 and 10.82

Weekly Target 17.98
Weekly Target 28.92
Weekly Target 39.56
Weekly Target 410.5
Weekly Target 511.14

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Thu 13 March 2025 9.86 (9.07%) 9.25 8.62 - 10.20 0.7958 times
Fri 07 March 2025 9.04 (-3.83%) 9.40 8.92 - 9.90 1.1471 times
Fri 28 February 2025 9.40 (-9.7%) 10.76 9.23 - 11.19 0.9349 times
Fri 21 February 2025 10.41 (2.06%) 10.70 9.94 - 11.05 1.0276 times
Fri 14 February 2025 10.20 (7.03%) 9.79 9.38 - 11.24 2.1485 times
Fri 07 February 2025 9.53 (0.63%) 9.49 9.12 - 10.42 1.0392 times
Fri 31 January 2025 9.47 (-5.68%) 10.18 9.08 - 10.18 0.4571 times
Fri 24 January 2025 10.04 (-0.5%) 10.09 9.53 - 10.53 0.9208 times
Fri 17 January 2025 10.09 (-1.27%) 9.99 9.71 - 10.73 0.8955 times
Fri 10 January 2025 10.22 (3.97%) 10.00 9.46 - 10.66 0.6334 times
Fri 03 January 2025 9.83 (3.69%) 9.67 8.87 - 9.94 0.7576 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 9.24 and 10.82

Monthly Target 17.98
Monthly Target 28.92
Monthly Target 39.56
Monthly Target 410.5
Monthly Target 511.14

Monthly price and volumes Oriental

Date Closing Open Range Volume
Thu 13 March 2025 9.86 (4.89%) 9.40 8.62 - 10.20 0.5727 times
Fri 28 February 2025 9.40 (-0.74%) 9.49 9.12 - 11.24 1.5183 times
Fri 31 January 2025 9.47 (-0.53%) 9.75 9.08 - 10.73 0.9388 times
Tue 31 December 2024 9.52 (-5.84%) 10.61 8.87 - 12.45 0.6395 times
Fri 29 November 2024 10.11 (-12.92%) 11.58 9.19 - 11.58 0.0432 times
Thu 31 October 2024 11.61 (-24.12%) 15.00 10.15 - 15.00 0.2408 times
Mon 30 September 2024 15.30 (-6.13%) 15.70 13.21 - 18.85 0.9857 times
Fri 30 August 2024 16.30 (39.08%) 11.92 10.06 - 19.38 3.3487 times
Wed 31 July 2024 11.72 (10.67%) 10.09 10.09 - 12.50 0.8636 times
Fri 28 June 2024 10.59 (7.4%) 10.30 9.15 - 12.00 0.8486 times
Fri 31 May 2024 9.86 (12.56%) 8.80 7.89 - 11.25 0.2119 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.53
20 day DMA 9.85
35 day DMA 9.84
50 day DMA 9.93
100 day DMA 10.26
150 day DMA 11.61
200 day DMA 11.44

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.279.12
12 day EMA9.549.489.46
20 day EMA9.649.629.63
35 day EMA9.769.759.76
50 day EMA9.829.829.83

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.139.08
12 day SMA9.539.579.64
20 day SMA9.859.869.91
35 day SMA9.849.849.86
50 day SMA9.939.929.92
100 day SMA10.2610.2710.29
150 day SMA11.6111.6111.63
200 day SMA11.4411.4411.43
Back to top | Use Dark Theme