Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 8.32 and 8.72

Daily Target 18.03
Daily Target 28.21
Daily Target 38.43
Daily Target 48.61
Daily Target 58.83

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 19 December 2025 8.39 (-0.12%) 8.25 8.25 - 8.65 0.2135 times
Thu 18 December 2025 8.40 (1.82%) 8.02 8.02 - 8.41 0.1812 times
Wed 17 December 2025 8.25 (-3.06%) 8.59 8.18 - 8.59 0.3188 times
Tue 16 December 2025 8.51 (0.12%) 8.33 8.33 - 8.59 0.1067 times
Mon 15 December 2025 8.50 (-1.96%) 8.12 8.12 - 9.11 0.1959 times
Fri 12 December 2025 8.67 (2.85%) 8.58 8.40 - 8.90 0.7022 times
Thu 11 December 2025 8.43 (0.6%) 8.44 8.24 - 8.47 2.3417 times
Wed 10 December 2025 8.38 (-1.87%) 8.53 8.31 - 8.58 2.1778 times
Tue 09 December 2025 8.54 (-0.93%) 8.74 8.34 - 8.80 1.2275 times
Mon 08 December 2025 8.62 (8.43%) 8.02 7.96 - 8.70 2.5347 times
Fri 05 December 2025 7.95 (-3.75%) 8.20 7.77 - 8.20 1.1114 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 8.21 and 9.3

Weekly Target 17.42
Weekly Target 27.9
Weekly Target 38.5066666666667
Weekly Target 48.99
Weekly Target 59.6

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 19 December 2025 8.39 (-3.23%) 8.12 8.02 - 9.11 0.271 times
Fri 12 December 2025 8.67 (9.06%) 8.02 7.96 - 8.90 2.3959 times
Fri 05 December 2025 7.95 (-7.99%) 8.68 7.77 - 8.86 1.2618 times
Fri 28 November 2025 8.64 (-3.25%) 8.47 7.36 - 9.03 0.771 times
Fri 21 November 2025 8.93 (-5.6%) 9.32 8.47 - 10.50 1.9503 times
Fri 14 November 2025 9.46 (-2.37%) 9.84 9.07 - 9.97 1.4792 times
Fri 07 November 2025 9.69 (-5.74%) 10.06 9.56 - 10.23 0.2799 times
Fri 31 October 2025 10.28 (4.79%) 9.76 9.33 - 10.80 0.8325 times
Thu 23 October 2025 9.81 (-1.31%) 9.92 9.75 - 10.44 0.2693 times
Fri 17 October 2025 9.94 (-2.17%) 10.00 9.31 - 10.23 0.489 times
Fri 10 October 2025 10.16 (-1.17%) 10.70 9.94 - 10.70 0.7822 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 7.41 and 8.75

Monthly Target 17.08
Monthly Target 27.74
Monthly Target 38.4233333333333
Monthly Target 49.08
Monthly Target 59.76

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 19 December 2025 8.39 (-2.89%) 8.68 7.77 - 9.11 0.2741 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 0.3126 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.1824 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 0.7917 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 0.6076 times
Thu 31 July 2025 10.09 (-28.03%) 13.95 9.75 - 15.48 1.878 times
Mon 30 June 2025 14.02 (3.93%) 13.50 12.10 - 17.63 3.081 times
Fri 30 May 2025 13.49 (17.41%) 11.40 10.56 - 13.60 1.4729 times
Wed 30 April 2025 11.49 (26.13%) 9.15 8.56 - 12.45 0.724 times
Fri 28 March 2025 9.11 (-3.09%) 9.40 8.62 - 10.50 0.6757 times
Fri 28 February 2025 9.40 (-0.74%) 9.49 9.12 - 11.24 0.8586 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.41
20 day DMA 8.49
35 day DMA 8.96
50 day DMA 9.25
100 day DMA 9.66
150 day DMA 10.95
200 day DMA 10.7

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.418.42
12 day EMA8.478.488.5
20 day EMA8.68.628.64
35 day EMA8.918.948.97
50 day EMA9.259.299.33

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.47
12 day SMA8.418.428.42
20 day SMA8.498.528.53
35 day SMA8.968.999.03
50 day SMA9.259.289.32
100 day SMA9.669.689.7
150 day SMA10.9510.9710.99
200 day SMA10.710.7110.72
Back to top | Use Dark Theme