Login or Join
HomepageMindtree 532819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindtree 532819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindtree
Strong Daily Stock price targets for Mindtree 532819 are 3407.18 and 3478.13
| Daily Target 1 | 3351.15 |
| Daily Target 2 | 3392.25 |
| Daily Target 3 | 3422.1 |
| Daily Target 4 | 3463.2 |
| Daily Target 5 | 3493.05 |
Daily price and volume Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.35 (0.09%) | 3400.00 | 3381.00 - 3451.95 | 0.6286 times | Mon 21 November 2022 | 3430.20 (-2.17%) | 3506.45 | 3418.00 - 3506.45 | 0.8539 times | Fri 18 November 2022 | 3506.45 (-1.05%) | 3538.00 | 3460.20 - 3580.00 | 0.8415 times | Thu 17 November 2022 | 3543.75 (-2.45%) | 3612.05 | 3483.15 - 3612.05 | 0.4558 times | Wed 16 November 2022 | 3632.75 (-2.12%) | 3705.20 | 3610.85 - 3757.85 | 1.261 times | Tue 15 November 2022 | 3711.35 (-1.46%) | 3794.90 | 3684.55 - 3900.00 | 1.8701 times | Mon 14 November 2022 | 3766.35 (2.81%) | 3670.10 | 3670.10 - 3790.00 | 1.1968 times | Fri 11 November 2022 | 3663.40 (5.19%) | 3537.50 | 3537.50 - 3676.80 | 2.249 times | Thu 10 November 2022 | 3482.55 (0.01%) | 3451.05 | 3441.30 - 3516.35 | 0.1639 times | Wed 09 November 2022 | 3482.35 (-0.66%) | 3515.00 | 3466.30 - 3540.85 | 0.4795 times | Mon 07 November 2022 | 3505.45 (1.04%) | 3463.60 | 3463.60 - 3514.95 | 0.4568 times |
Weekly price and charts Mindtree
Strong weekly Stock price targets for Mindtree 532819 are 3344.45 and 3469.9
| Weekly Target 1 | 3314.82 |
| Weekly Target 2 | 3374.08 |
| Weekly Target 3 | 3440.2666666667 |
| Weekly Target 4 | 3499.53 |
| Weekly Target 5 | 3565.72 |
Weekly price and volumes for Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.35 (-2.08%) | 3506.45 | 3381.00 - 3506.45 | 0.3561 times | Fri 18 November 2022 | 3506.45 (-4.28%) | 3670.10 | 3460.20 - 3900.00 | 1.3512 times | Fri 11 November 2022 | 3663.40 (5.6%) | 3463.60 | 3441.30 - 3676.80 | 0.8045 times | Fri 04 November 2022 | 3469.25 (5.63%) | 3314.00 | 3314.00 - 3536.00 | 1.3873 times | Fri 28 October 2022 | 3284.20 (-4.35%) | 3450.10 | 3274.25 - 3484.20 | 0.8294 times | Fri 21 October 2022 | 3433.45 (1.75%) | 3370.05 | 3301.45 - 3469.65 | 1.2411 times | Fri 14 October 2022 | 3374.45 (3.03%) | 3215.05 | 3196.25 - 3472.30 | 1.4666 times | Fri 07 October 2022 | 3275.20 (3.66%) | 3135.00 | 3088.30 - 3316.55 | 0.4661 times | Fri 30 September 2022 | 3159.50 (0.32%) | 3110.00 | 2992.00 - 3269.00 | 1.0066 times | Fri 23 September 2022 | 3149.40 (1.2%) | 3112.00 | 3038.00 - 3235.60 | 1.0911 times | Fri 16 September 2022 | 3112.00 (-5.96%) | 3350.00 | 3096.60 - 3450.00 | 0.7642 times |
Monthly price and charts Mindtree
Strong monthly Stock price targets for Mindtree 532819 are 3407.18 and 3926.18
| Monthly Target 1 | 3052.45 |
| Monthly Target 2 | 3242.9 |
| Monthly Target 3 | 3571.45 |
| Monthly Target 4 | 3761.9 |
| Monthly Target 5 | 4090.45 |
Monthly price and volumes Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.35 (0.86%) | 3400.00 | 3381.00 - 3900.00 | 0.7489 times | Mon 31 October 2022 | 3404.20 (7.74%) | 3135.00 | 3088.30 - 3484.20 | 0.8674 times | Fri 30 September 2022 | 3159.50 (-4.44%) | 3259.95 | 2992.00 - 3450.00 | 0.8137 times | Tue 30 August 2022 | 3306.25 (-3.17%) | 3390.05 | 3125.60 - 3630.00 | 0.8545 times | Fri 29 July 2022 | 3414.55 (18.22%) | 2888.00 | 2761.00 - 3478.65 | 1.3305 times | Thu 30 June 2022 | 2888.35 (-5.22%) | 3088.70 | 2717.65 - 3181.60 | 0.7024 times | Tue 31 May 2022 | 3047.55 (-14.32%) | 3510.00 | 2650.00 - 3547.00 | 1.2971 times | Fri 29 April 2022 | 3556.90 (-17.33%) | 4300.00 | 3474.00 - 4428.00 | 1.2701 times | Thu 31 March 2022 | 4302.55 (10.95%) | 3860.00 | 3772.60 - 4479.25 | 1.0933 times | Mon 28 February 2022 | 3877.75 (-3.08%) | 4125.00 | 3542.35 - 4125.00 | 1.0221 times | Mon 31 January 2022 | 4001.00 (-16.3%) | 4781.00 | 3500.75 - 4869.80 | 1.4606 times |
Indicator Analysis of Mindtree
Please login to view indicator analysis. or View indicator analysis of Mindtree 532819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindtree 532819
DMA (daily moving average) of Mindtree 532819
| DMA period | DMA value |
| 5 day DMA | 3509.3 |
| 12 day DMA | 3552.27 |
| 20 day DMA | 3503.53 |
| 35 day DMA | 3426.26 |
| 50 day DMA | 3360.42 |
| 100 day DMA | 3281.2 |
| 150 day DMA | 3245.99 |
| 200 day DMA | 3440.2 |
EMA (exponential moving average) of Mindtree 532819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.82 | 3527.05 | 3575.47 |
| 12 day EMA | 3520.54 | 3536.39 | 3555.69 |
| 20 day EMA | 3497.33 | 3504.06 | 3511.83 |
| 35 day EMA | 3434.79 | 3434.88 | 3435.16 |
| 50 day EMA | 3361.78 | 3358.86 | 3355.95 |
SMA (simple moving average) of Mindtree 532819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.3 | 3564.9 | 3632.13 |
| 12 day SMA | 3552.27 | 3557.79 | 3563.5 |
| 20 day SMA | 3503.53 | 3503.54 | 3504.77 |
| 35 day SMA | 3426.26 | 3416.37 | 3409.34 |
| 50 day SMA | 3360.42 | 3356.01 | 3351.65 |
| 100 day SMA | 3281.2 | 3275.18 | 3270.03 |
| 150 day SMA | 3245.99 | 3251.3 | 3257.14 |
| 200 day SMA | 3440.2 | 3440.96 | 3442.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.