Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 15.52 and 16.59

Daily Target 115.33
Daily Target 215.7
Daily Target 316.4
Daily Target 416.77
Daily Target 517.47

Daily price and volume Eland

Date Closing Open Range Volume
Thu 17 April 2025 16.07 (-2.01%) 17.10 16.03 - 17.10 0.5766 times
Wed 16 April 2025 16.40 (0.12%) 17.17 15.64 - 17.17 1.2273 times
Tue 15 April 2025 16.38 (1.42%) 16.09 15.35 - 16.90 0.4619 times
Fri 11 April 2025 16.15 (2.67%) 16.49 14.95 - 16.49 0.6257 times
Wed 09 April 2025 15.73 (0.51%) 15.00 15.00 - 16.42 0.4795 times
Tue 08 April 2025 15.65 (-0.32%) 14.62 14.52 - 15.65 0.4513 times
Fri 04 April 2025 15.70 (10.1%) 15.71 15.35 - 15.71 1.5 times
Wed 02 April 2025 14.26 (-3.06%) 15.43 14.00 - 15.43 2.3412 times
Tue 01 April 2025 14.71 (5%) 14.70 13.32 - 14.71 0.5314 times
Fri 28 March 2025 14.01 (0%) 15.43 14.00 - 15.43 1.8051 times
Wed 26 March 2025 14.01 (-4.82%) 14.72 13.99 - 14.72 2.5569 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 14.8 and 16.62

Weekly Target 114.38
Weekly Target 215.22
Weekly Target 316.196666666667
Weekly Target 417.04
Weekly Target 518.02

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 17 April 2025 16.07 (-0.5%) 16.09 15.35 - 17.17 0.2153 times
Fri 11 April 2025 16.15 (2.87%) 14.62 14.52 - 16.49 0.1479 times
Fri 04 April 2025 15.70 (12.06%) 14.70 13.32 - 15.71 0.4156 times
Fri 28 March 2025 14.01 (-12.22%) 16.50 13.99 - 16.75 1.1954 times
Fri 21 March 2025 15.96 (-16.57%) 20.08 15.05 - 20.08 2.2856 times
Thu 13 March 2025 19.13 (21.38%) 16.54 15.72 - 19.13 1.3765 times
Fri 07 March 2025 15.76 (27.2%) 12.39 11.97 - 15.76 0.8262 times
Fri 28 February 2025 12.39 (-13.9%) 14.40 12.02 - 15.02 1.052 times
Fri 21 February 2025 14.39 (19.92%) 13.20 12.25 - 14.67 1.6186 times
Fri 14 February 2025 12.00 (9.29%) 11.89 9.88 - 12.00 0.8669 times
Fri 07 February 2025 10.98 (-2.83%) 12.10 10.55 - 12.95 0.4183 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 14.7 and 18.55

Monthly Target 111.67
Monthly Target 213.87
Monthly Target 315.52
Monthly Target 417.72
Monthly Target 519.37

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 17 April 2025 16.07 (14.7%) 14.70 13.32 - 17.17 0.3309 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 2.4147 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 1.6806 times
Fri 31 January 2025 11.30 (-9.82%) 13.00 11.02 - 13.64 0.4973 times
Tue 31 December 2024 12.53 (-15.91%) 14.16 12.08 - 14.75 0.7642 times
Mon 18 November 2024 14.90 (-1.97%) 15.58 14.44 - 15.58 0.0005 times
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.5976 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.225 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 1.8737 times
Wed 31 July 2024 8.48 (-4.61%) 9.29 8.00 - 10.33 0.6156 times
Fri 28 June 2024 8.89 (8.15%) 8.25 7.41 - 8.92 0.8009 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.32
20 day DMA 16.03
35 day DMA 15.24
50 day DMA 14.08
100 day DMA 13.7
150 day DMA 12.86
200 day DMA 11.75

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0515.87
12 day EMA15.7815.7315.61
20 day EMA15.5615.5115.42
35 day EMA14.8614.7914.7
50 day EMA14.1414.0613.96

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0615.92
12 day SMA15.3215.2615.23
20 day SMA16.0316.116.1
35 day SMA15.2415.1515.03
50 day SMA14.0813.9913.9
100 day SMA13.713.6613.63
150 day SMA12.8612.8112.76
200 day SMA11.7511.7111.67
Back to top | Use Dark Theme