Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 13.9 and 15.31

Daily Target 112.92
Daily Target 213.46
Daily Target 314.326666666667
Daily Target 414.87
Daily Target 515.74

Daily price and volume Eland

Date Closing Open Range Volume
Fri 24 April 2026 14.01 (-3.31%) 13.78 13.78 - 15.19 1.1823 times
Thu 23 April 2026 14.49 (-3.4%) 14.25 14.25 - 15.73 0.3812 times
Wed 22 April 2026 15.00 (1.49%) 14.95 14.05 - 15.40 1.5148 times
Tue 21 April 2026 14.78 (1.51%) 15.28 14.75 - 15.28 1.0088 times
Mon 20 April 2026 14.56 (0.28%) 13.80 13.80 - 15.24 1.2106 times
Fri 17 April 2026 14.52 (1.89%) 14.25 14.25 - 14.96 0.2043 times
Thu 16 April 2026 14.25 (-4.1%) 14.56 14.25 - 15.60 3.0781 times
Wed 15 April 2026 14.86 (1.57%) 14.63 14.40 - 15.00 0.7071 times
Mon 13 April 2026 14.63 (2.38%) 14.29 14.00 - 14.70 0.3192 times
Fri 10 April 2026 14.29 (0.99%) 14.39 13.46 - 14.40 0.3936 times
Thu 09 April 2026 14.15 (2.39%) 14.40 13.13 - 14.40 1.5794 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.9 and 15.85

Weekly Target 112.56
Weekly Target 213.28
Weekly Target 314.506666666667
Weekly Target 415.23
Weekly Target 516.46

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 0.3828 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.3113 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.1678 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0242 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.5207 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 1.5148 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 2.8503 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 0.8938 times
Fri 27 February 2026 14.83 (-9.13%) 15.51 14.51 - 16.96 0.2955 times
Fri 20 February 2026 16.32 (-1.09%) 17.78 15.55 - 21.00 3.0387 times
Fri 13 February 2026 16.50 (22.22%) 13.23 13.23 - 18.00 2.7173 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 13.29 and 16.46

Monthly Target 110.93
Monthly Target 212.47
Monthly Target 314.1
Monthly Target 415.64
Monthly Target 517.27

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 24 April 2026 14.01 (5.02%) 13.34 12.56 - 15.73 0.091 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.5955 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 0.6959 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.3594 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6187 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.6076 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2555 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6342 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.6487 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.4934 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.451 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.45
20 day DMA 14.07
35 day DMA 13.99
50 day DMA 14.61
100 day DMA 13.55
150 day DMA 15.17
200 day DMA 17.92

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.6414.71
12 day EMA14.3714.4314.42
20 day EMA14.2614.2914.27
35 day EMA14.3614.3814.37
50 day EMA14.4514.4714.47

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6714.62
12 day SMA14.4514.4214.34
20 day SMA14.0714.0513.99
35 day SMA13.9914.0114.04
50 day SMA14.6114.614.57
100 day SMA13.5513.5413.53
150 day SMA15.1715.2115.26
200 day SMA17.9217.9918.06
Back to top | Use Dark Theme