Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 20.55 and 20.55

Daily Target 120.55
Daily Target 220.55
Daily Target 320.55
Daily Target 420.55
Daily Target 520.55

Daily price and volume Eland

Date Closing Open Range Volume
Fri 06 June 2025 20.55 (1.99%) 20.55 20.55 - 20.55 0.4304 times
Thu 05 June 2025 20.15 (1.97%) 20.15 20.15 - 20.15 0.2749 times
Wed 04 June 2025 19.76 (1.96%) 19.76 19.76 - 19.76 0.3363 times
Tue 03 June 2025 19.38 (2%) 19.38 19.38 - 19.38 0.6523 times
Mon 02 June 2025 19.00 (1.99%) 19.00 19.00 - 19.00 1.5362 times
Fri 30 May 2025 18.63 (1.97%) 18.63 18.63 - 18.63 0.1372 times
Thu 29 May 2025 18.27 (1.95%) 18.27 18.27 - 18.27 0.3611 times
Wed 28 May 2025 17.92 (-1.81%) 17.89 17.89 - 17.96 3.2859 times
Tue 27 May 2025 18.25 (0.05%) 18.60 18.25 - 18.60 2.8839 times
Mon 26 May 2025 18.24 (1.96%) 17.55 17.55 - 18.24 0.1018 times
Fri 23 May 2025 17.89 (-1.97%) 17.89 17.89 - 17.89 0.0928 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 19.78 and 21.33

Weekly Target 118.48
Weekly Target 219.52
Weekly Target 320.033333333333
Weekly Target 421.07
Weekly Target 521.58

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 06 June 2025 20.55 (10.31%) 19.00 19.00 - 20.55 0.711 times
Fri 30 May 2025 18.63 (4.14%) 17.55 17.55 - 18.63 1.4901 times
Fri 23 May 2025 17.89 (4.19%) 17.60 17.00 - 18.81 2.456 times
Fri 16 May 2025 17.17 (15.47%) 15.50 14.25 - 17.17 1.4256 times
Fri 09 May 2025 14.87 (-2.3%) 15.80 14.01 - 15.80 1.094 times
Fri 02 May 2025 15.22 (-1.74%) 15.90 14.02 - 15.90 0.2949 times
Fri 25 April 2025 15.49 (-3.61%) 16.07 14.66 - 16.73 0.896 times
Thu 17 April 2025 16.07 (-0.5%) 16.09 15.35 - 17.17 0.4514 times
Fri 11 April 2025 16.15 (2.87%) 14.62 14.52 - 16.49 0.3101 times
Fri 04 April 2025 15.70 (12.06%) 14.70 13.32 - 15.71 0.871 times
Fri 28 March 2025 14.01 (-12.22%) 16.50 13.99 - 16.75 2.5056 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 19.78 and 21.33

Monthly Target 118.48
Monthly Target 219.52
Monthly Target 320.033333333333
Monthly Target 421.07
Monthly Target 521.58

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 06 June 2025 20.55 (10.31%) 19.00 19.00 - 20.55 0.1565 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 1.4365 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.6084 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 2.6227 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 1.8254 times
Fri 31 January 2025 11.30 (-9.82%) 13.00 11.02 - 13.64 0.5402 times
Tue 31 December 2024 12.53 (-15.91%) 14.16 12.08 - 14.75 0.83 times
Mon 18 November 2024 14.90 (-1.97%) 15.58 14.44 - 15.58 0.0005 times
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.6491 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.3305 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 2.0351 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 19.77
12 day DMA 18.86
20 day DMA 17.98
35 day DMA 16.87
50 day DMA 16.46
100 day DMA 14.75
150 day DMA 14.36
200 day DMA 13.22

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.4719.13
12 day EMA18.9618.6718.4
20 day EMA18.2718.0317.81
35 day EMA17.5817.4117.25
50 day EMA16.9216.7716.63

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.3819.01
12 day SMA18.8618.6818.51
20 day SMA17.9817.717.42
35 day SMA16.8716.7516.63
50 day SMA16.4616.4116.39
100 day SMA14.7514.6714.6
150 day SMA14.3614.3214.28
200 day SMA13.2213.1613.1
Back to top | Use Dark Theme