Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 10.81 and 11.55
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.16 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-6.12%) | 11.90 | 11.16 - 11.90 | 0.5649 times | Thu 24 September 2026 | 11.93 (2.84%) | 11.83 | 11.06 - 11.98 | 0.785 times | Wed 23 September 2026 | 11.60 (0.26%) | 11.63 | 11.57 - 11.70 | 1.0873 times | Tue 22 September 2026 | 11.57 (0.61%) | 11.55 | 11.00 - 12.84 | 1.287 times | Mon 21 September 2026 | 11.50 (-1.2%) | 11.69 | 10.77 - 13.00 | 2.632 times | Fri 18 September 2026 | 11.64 (-2.1%) | 11.94 | 10.60 - 12.48 | 0.7392 times | Thu 17 September 2026 | 11.89 (-0.42%) | 12.00 | 11.89 - 12.00 | 0.0051 times | Wed 16 September 2026 | 11.94 (2.93%) | 13.44 | 11.65 - 13.44 | 0.9159 times | Tue 15 September 2026 | 11.60 (-0.17%) | 11.39 | 11.30 - 12.47 | 0.1851 times | Fri 11 September 2026 | 11.62 (-6.29%) | 12.25 | 11.06 - 12.25 | 1.7985 times | Thu 10 September 2026 | 12.40 (3.85%) | 11.99 | 11.31 - 12.50 | 0.5973 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.87 and 12.1
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 1.5359 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.4459 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 0.9472 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.2564 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.4851 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 1.0393 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.2575 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.3634 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.5636 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.1055 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4928 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.14 and 12.67
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-3.11%) | 11.64 | 10.60 - 14.13 | 0.3356 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.5505 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.5363 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.5408 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.5022 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.3237 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.8922 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.2111 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.142 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.9656 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.9306 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.74 | 11.64 |
| 12 day EMA | 11.68 | 11.77 | 11.74 |
| 20 day EMA | 11.75 | 11.81 | 11.8 |
| 35 day EMA | 11.96 | 12 | 12 |
| 50 day EMA | 12.1 | 12.14 | 12.15 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.65 | 11.64 |
| 12 day SMA | 11.74 | 11.83 | 11.85 |
| 20 day SMA | 11.76 | 11.78 | 11.77 |
| 35 day SMA | 11.86 | 11.92 | 11.95 |
| 50 day SMA | 12.08 | 12.1 | 12.13 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 13.38 | 13.42 | 13.44 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.