Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 13.06 and 13.95
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.69 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (3.13%) | 14.39 | 13.50 - 14.39 | 0.6208 times | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.1299 times | Wed 31 December 2025 | 13.00 (-0.69%) | 14.00 | 12.80 - 14.00 | 3.2103 times | Tue 30 December 2025 | 13.09 (-5.76%) | 13.95 | 13.03 - 13.95 | 0.7831 times | Mon 29 December 2025 | 13.89 (-0.43%) | 13.52 | 13.50 - 14.25 | 1.0896 times | Fri 26 December 2025 | 13.95 (3.33%) | 14.30 | 13.31 - 14.30 | 0.1777 times | Wed 24 December 2025 | 13.50 (0.75%) | 13.40 | 13.30 - 13.99 | 1.2185 times | Tue 23 December 2025 | 13.40 (0%) | 13.46 | 13.40 - 14.44 | 0.7358 times | Mon 22 December 2025 | 13.40 (4.69%) | 12.75 | 12.75 - 13.80 | 0.927 times | Fri 19 December 2025 | 12.80 (-3.4%) | 13.25 | 12.70 - 13.89 | 1.1073 times | Thu 18 December 2025 | 13.25 (-1.27%) | 13.35 | 12.69 - 13.39 | 1.038 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.36 and 13.95
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4228 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2217 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4416 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7773 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.1145 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.841 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.14 | 2.0733 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1808 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.47 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.457 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1409 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.29 and 14.62
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (3.92%) | 13.06 | 13.06 - 14.39 | 0.0069 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6213 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5761 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2566 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.637 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.66 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.5084 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4529 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8998 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3811 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.6428 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.22 |
| 50 day DMA | 15.09 |
| 100 day DMA | 18.2 |
| 150 day DMA | 20.78 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.24 | 13.31 |
| 12 day EMA | 13.32 | 13.28 | 13.31 |
| 20 day EMA | 13.43 | 13.42 | 13.45 |
| 35 day EMA | 14.4 | 14.45 | 14.53 |
| 50 day EMA | 15.33 | 15.4 | 15.49 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.41 | 13.49 |
| 12 day SMA | 13.36 | 13.37 | 13.36 |
| 20 day SMA | 13.15 | 13.08 | 13 |
| 35 day SMA | 13.22 | 13.32 | 13.49 |
| 50 day SMA | 15.09 | 15.21 | 15.34 |
| 100 day SMA | 18.2 | 18.35 | 18.5 |
| 150 day SMA | 20.78 | 20.81 | 20.85 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.