Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 9.61 and 11.35
| Daily Target 1 | 8.25 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.73 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.22 (0.69%) | 10.15 | 9.00 - 10.74 | 2.154 times | Wed 11 November 2026 | 10.15 (-0.78%) | 10.67 | 10.00 - 11.17 | 1.995 times | Mon 09 November 2026 | 10.23 (1.29%) | 10.00 | 9.60 - 10.99 | 0.4169 times | Thu 29 October 2026 | 10.10 (-4.54%) | 10.52 | 10.01 - 10.86 | 0.1854 times | Wed 28 October 2026 | 10.58 (7.09%) | 10.88 | 9.40 - 10.88 | 0.1079 times | Tue 27 October 2026 | 9.88 (0.3%) | 9.98 | 9.05 - 10.62 | 0.8716 times | Mon 26 October 2026 | 9.85 (1.86%) | 9.50 | 9.05 - 10.41 | 2.8742 times | Fri 23 October 2026 | 9.67 (-7.82%) | 10.54 | 9.51 - 10.54 | 0.193 times | Thu 22 October 2026 | 10.49 (6.07%) | 9.03 | 9.03 - 10.50 | 0.2378 times | Wed 21 October 2026 | 9.89 (-1.69%) | 10.11 | 9.71 - 11.45 | 0.9643 times | Mon 19 October 2026 | 10.06 (-7.2%) | 10.89 | 10.02 - 10.89 | 0.0188 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.61 and 11.78
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.22 (1.19%) | 10.00 | 9.00 - 11.17 | 1.7539 times | Thu 29 October 2026 | 10.10 (4.45%) | 9.50 | 9.05 - 10.88 | 1.5515 times | Fri 23 October 2026 | 9.67 (-10.79%) | 10.89 | 9.03 - 11.45 | 0.5431 times | Fri 16 October 2026 | 10.84 (0%) | 10.35 | 9.51 - 11.70 | 0.5458 times | Tue 06 October 2026 | 10.84 (3.34%) | 11.46 | 9.85 - 11.46 | 0.9414 times | Thu 01 October 2026 | 10.49 (-6.34%) | 10.50 | 10.25 - 11.39 | 0.3455 times | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 2.0824 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.6046 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 1.2842 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.3477 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.6577 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.61 and 11.78
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.22 (1.19%) | 10.00 | 9.00 - 11.17 | 0.1875 times | Thu 29 October 2026 | 10.10 (-4.9%) | 10.99 | 9.03 - 11.70 | 0.3941 times | Tue 29 September 2026 | 10.62 (-8.13%) | 11.64 | 10.50 - 14.13 | 0.4832 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.7502 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.7309 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.7369 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.6844 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.4412 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 2.5785 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 3.0131 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.5562 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.17 | 10.18 |
| 12 day EMA | 10.24 | 10.24 | 10.26 |
| 20 day EMA | 10.42 | 10.44 | 10.47 |
| 35 day EMA | 10.74 | 10.77 | 10.81 |
| 50 day EMA | 11.16 | 11.2 | 11.24 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.19 | 10.13 |
| 12 day SMA | 10.16 | 10.16 | 10.15 |
| 20 day SMA | 10.3 | 10.34 | 10.39 |
| 35 day SMA | 10.93 | 10.97 | 11.02 |
| 50 day SMA | 11.16 | 11.19 | 11.23 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.69 | 12.72 | 12.74 |
| 200 day SMA | 12.93 | 12.94 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.