Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 16.34 and 17.84
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.556666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 19.06 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.17 (-4.51%) | 17.50 | 17.00 - 18.50 | 0.1431 times | Wed 18 February 2026 | 17.98 (-2.07%) | 18.00 | 17.91 - 20.90 | 1.6193 times | Tue 17 February 2026 | 18.36 (2.06%) | 19.00 | 18.08 - 21.00 | 1.2665 times | Mon 16 February 2026 | 17.99 (9.03%) | 17.78 | 15.55 - 18.50 | 1.8643 times | Fri 13 February 2026 | 16.50 (0.43%) | 18.00 | 15.58 - 18.00 | 0.758 times | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 2.9845 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 0.8047 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.1059 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.0888 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.3647 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.2827 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.64 and 19.09
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.17 (4.06%) | 17.78 | 15.55 - 21.00 | 2.5549 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.476 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.6425 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.7589 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.3624 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.918 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.08 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.47 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2465 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4908 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.8641 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 14.29 and 23.89
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.17 (50.35%) | 11.99 | 11.40 - 21.00 | 0.6047 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3389 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.5833 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5729 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2409 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.598 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.4974 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.2939 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4252 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8448 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3578 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15.13 |
| 150 day DMA | 18.32 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.33 | 17.01 |
| 12 day EMA | 15.95 | 15.73 | 15.32 |
| 20 day EMA | 14.94 | 14.7 | 14.36 |
| 35 day EMA | 14.12 | 13.94 | 13.7 |
| 50 day EMA | 13.58 | 13.43 | 13.24 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.45 | 16.99 |
| 12 day SMA | 15.63 | 15.27 | 14.79 |
| 20 day SMA | 14.02 | 13.76 | 13.42 |
| 35 day SMA | 13.2 | 13.08 | 12.94 |
| 50 day SMA | 13.23 | 13.15 | 13.03 |
| 100 day SMA | 15.13 | 15.16 | 15.18 |
| 150 day SMA | 18.32 | 18.41 | 18.49 |
| 200 day SMA | 19.15 | 19.14 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.