Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 16.76 and 19.68
| Daily Target 1 | 16.23 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 19.146666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 22.07 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.36 (2.06%) | 19.00 | 18.08 - 21.00 | 1.4717 times | Mon 16 February 2026 | 17.99 (9.03%) | 17.78 | 15.55 - 18.50 | 2.1663 times | Fri 13 February 2026 | 16.50 (0.43%) | 18.00 | 15.58 - 18.00 | 0.8809 times | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 3.4681 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 0.9351 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.1231 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.1032 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.4238 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.3286 times | Wed 04 February 2026 | 12.67 (-2.09%) | 12.90 | 12.60 - 13.59 | 0.0993 times | Tue 03 February 2026 | 12.94 (5.89%) | 12.22 | 12.22 - 12.99 | 0.4401 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 16.96 and 22.41
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.36 (11.27%) | 17.78 | 15.55 - 21.00 | 1.8003 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.7269 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.7076 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.8358 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.3991 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 1.011 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.1895 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.5177 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2715 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.5406 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.9516 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 14.88 and 24.48
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.36 (60.77%) | 11.99 | 11.40 - 21.00 | 0.5116 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3423 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.5891 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5786 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2433 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6039 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5221 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.3265 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4294 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8531 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3614 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 14.79 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.03 |
| 100 day DMA | 15.18 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.33 | 15.5 |
| 12 day EMA | 15.32 | 14.77 | 14.19 |
| 20 day EMA | 14.36 | 13.94 | 13.51 |
| 35 day EMA | 13.69 | 13.41 | 13.14 |
| 50 day EMA | 13.35 | 13.15 | 12.95 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.19 | 15.34 |
| 12 day SMA | 14.79 | 14.29 | 13.74 |
| 20 day SMA | 13.42 | 13.06 | 12.71 |
| 35 day SMA | 12.94 | 12.82 | 12.7 |
| 50 day SMA | 13.03 | 12.9 | 12.78 |
| 100 day SMA | 15.18 | 15.2 | 15.23 |
| 150 day SMA | 18.49 | 18.56 | 18.63 |
| 200 day SMA | 19.12 | 19.11 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.