Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 13.4 and 14.09
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.29 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50 (0.75%) | 13.40 | 13.30 - 13.99 | 0.9601 times | Tue 23 December 2025 | 13.40 (0%) | 13.46 | 13.40 - 14.44 | 0.5798 times | Mon 22 December 2025 | 13.40 (4.69%) | 12.75 | 12.75 - 13.80 | 0.7304 times | Fri 19 December 2025 | 12.80 (-3.4%) | 13.25 | 12.70 - 13.89 | 0.8724 times | Thu 18 December 2025 | 13.25 (-1.27%) | 13.35 | 12.69 - 13.39 | 0.8178 times | Wed 17 December 2025 | 13.42 (-1.4%) | 13.25 | 13.00 - 14.74 | 1.2345 times | Tue 16 December 2025 | 13.61 (4.93%) | 12.64 | 12.64 - 14.25 | 0.3396 times | Mon 15 December 2025 | 12.97 (-1.97%) | 12.92 | 12.90 - 13.65 | 1.5356 times | Fri 12 December 2025 | 13.23 (0.15%) | 13.48 | 12.76 - 14.00 | 1.6508 times | Thu 11 December 2025 | 13.21 (5.85%) | 13.29 | 13.03 - 13.72 | 1.2791 times | Wed 10 December 2025 | 12.48 (-5.31%) | 13.31 | 12.21 - 14.49 | 3.8699 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.13 and 14.82
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50 (5.47%) | 12.75 | 12.75 - 14.44 | 0.2152 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.455 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.8009 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.2091 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8665 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.14 | 2.1363 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.2167 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4843 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4709 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1452 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.9003 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.28 and 15.96
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50 (2.27%) | 13.00 | 11.06 - 14.74 | 0.4947 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.4971 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2214 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5497 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.2955 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0276 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3909 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.7765 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3289 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.4177 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 0.9867 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.84 |
| 35 day DMA | 14.09 |
| 50 day DMA | 15.87 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.97 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.26 | 13.19 |
| 12 day EMA | 13.23 | 13.18 | 13.14 |
| 20 day EMA | 13.45 | 13.44 | 13.44 |
| 35 day EMA | 14.58 | 14.64 | 14.71 |
| 50 day EMA | 15.84 | 15.94 | 16.04 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.25 | 13.3 |
| 12 day SMA | 13.2 | 13.09 | 12.97 |
| 20 day SMA | 12.84 | 12.81 | 12.81 |
| 35 day SMA | 14.09 | 14.28 | 14.48 |
| 50 day SMA | 15.87 | 15.98 | 16.09 |
| 100 day SMA | 19.09 | 19.25 | 19.42 |
| 150 day SMA | 20.97 | 20.99 | 21.01 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.