Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 8.03 and 8.36

Daily Target 17.78
Daily Target 27.94
Daily Target 38.1133333333333
Daily Target 48.27
Daily Target 58.44

Daily price and volume Eland

Date Closing Open Range Volume
Thu 25 April 2024 8.09 (-0.37%) 7.96 7.96 - 8.29 0.2234 times
Wed 24 April 2024 8.12 (-0.37%) 8.07 7.97 - 8.36 1.2129 times
Tue 23 April 2024 8.15 (1.24%) 8.22 7.86 - 8.22 0.4397 times
Mon 22 April 2024 8.05 (0.5%) 8.00 7.65 - 8.29 0.4963 times
Fri 19 April 2024 8.01 (-4.64%) 8.39 8.00 - 8.39 0.7274 times
Thu 18 April 2024 8.40 (4.09%) 8.23 7.82 - 8.45 1.2879 times
Tue 16 April 2024 8.07 (-1.1%) 8.12 7.80 - 8.44 0.4939 times
Mon 15 April 2024 8.16 (-4.45%) 8.93 8.12 - 8.93 1.5417 times
Fri 12 April 2024 8.54 (1.18%) 8.44 8.07 - 8.85 1.8573 times
Wed 10 April 2024 8.44 (4.98%) 8.44 8.01 - 8.44 1.7195 times
Tue 09 April 2024 8.04 (1.9%) 7.75 7.75 - 8.28 1.2705 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 7.87 and 8.58

Weekly Target 17.32
Weekly Target 27.71
Weekly Target 38.0333333333333
Weekly Target 48.42
Weekly Target 58.74

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 25 April 2024 8.09 (1%) 8.00 7.65 - 8.36 0.3428 times
Fri 19 April 2024 8.01 (-6.21%) 8.93 7.80 - 8.93 0.5853 times
Fri 12 April 2024 8.54 (5.82%) 8.40 7.67 - 8.85 1.0374 times
Fri 05 April 2024 8.07 (18.85%) 7.08 6.54 - 8.08 1.0035 times
Thu 28 March 2024 6.79 (-6.99%) 7.59 6.57 - 7.59 1.4522 times
Fri 22 March 2024 7.30 (4.43%) 7.24 6.76 - 7.86 1.1442 times
Fri 15 March 2024 6.99 (-4.9%) 6.99 6.65 - 7.71 1.8555 times
Thu 07 March 2024 7.35 (-18.24%) 8.55 7.35 - 8.55 0.6644 times
Sat 02 March 2024 8.99 (14.96%) 7.95 7.95 - 9.13 0.6984 times
Fri 23 February 2024 7.82 (-16.09%) 9.78 7.82 - 9.97 1.2163 times
Fri 16 February 2024 9.32 (-19.1%) 11.52 9.32 - 11.52 0.6988 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 7.32 and 9.71

Monthly Target 15.46
Monthly Target 26.78
Monthly Target 37.8533333333333
Monthly Target 49.17
Monthly Target 510.24

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 25 April 2024 8.09 (19.15%) 7.08 6.54 - 8.93 0.3955 times
Thu 28 March 2024 6.79 (-21.95%) 8.28 6.57 - 9.10 0.6928 times
Thu 29 February 2024 8.70 (-10.77%) 10.15 7.82 - 13.35 1.0679 times
Wed 31 January 2024 9.75 (21.72%) 7.95 7.95 - 9.75 1.2448 times
Fri 29 December 2023 8.01 (-8.87%) 9.14 7.75 - 9.22 0.6587 times
Thu 30 November 2023 8.79 (-4.14%) 9.35 8.23 - 9.87 1.0875 times
Tue 31 October 2023 9.17 (50.57%) 6.39 5.70 - 10.44 3.1596 times
Fri 29 September 2023 6.09 (-5.87%) 6.17 5.75 - 6.89 0.5396 times
Thu 31 August 2023 6.47 (13.31%) 5.77 5.31 - 6.89 0.6707 times
Mon 31 July 2023 5.71 (-6.85%) 6.19 5.45 - 6.37 0.4829 times
Fri 30 June 2023 6.13 (0%) 6.25 5.60 - 6.60 0.5662 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.16
20 day DMA 7.8
35 day DMA 7.66
50 day DMA 8.11
100 day DMA 8.58
150 day DMA 8.34
200 day DMA 7.76

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.138.13
12 day EMA8.058.048.02
20 day EMA7.987.977.95
35 day EMA8.218.228.23
50 day EMA8.428.438.44

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.158.14
12 day SMA8.168.168.13
20 day SMA7.87.767.73
35 day SMA7.667.687.7
50 day SMA8.118.178.25
100 day SMA8.588.598.6
150 day SMA8.348.338.31
200 day SMA7.767.757.74
Back to top | Use Dark Theme