Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 10.92 and 11.32
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.65 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.14 (-3.13%) | 11.50 | 11.10 - 11.50 | 0.2065 times | Wed 29 January 2025 | 11.50 (4.07%) | 11.27 | 11.25 - 11.60 | 0.2638 times | Tue 28 January 2025 | 11.05 (-3.75%) | 11.48 | 11.02 - 11.48 | 1.0578 times | Mon 27 January 2025 | 11.48 (-4.97%) | 11.69 | 11.48 - 12.60 | 0.8995 times | Fri 24 January 2025 | 12.08 (-2.34%) | 12.37 | 12.00 - 12.95 | 0.7022 times | Thu 23 January 2025 | 12.37 (-1.36%) | 12.67 | 12.25 - 13.16 | 1.0934 times | Wed 22 January 2025 | 12.54 (0%) | 12.92 | 12.20 - 13.00 | 3.7381 times | Tue 21 January 2025 | 12.54 (-3.76%) | 13.36 | 12.39 - 13.64 | 1.4565 times | Mon 20 January 2025 | 13.03 (1.72%) | 13.45 | 12.46 - 13.45 | 0.1352 times | Fri 17 January 2025 | 12.81 (-1.31%) | 13.62 | 12.58 - 13.62 | 0.447 times | Thu 16 January 2025 | 12.98 (4.93%) | 12.62 | 12.41 - 12.98 | 0.6707 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.29 and 11.87
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.14 (-7.78%) | 11.69 | 11.02 - 12.60 | 0.4331 times | Fri 24 January 2025 | 12.08 (-5.7%) | 13.45 | 12.00 - 13.64 | 1.2712 times | Fri 17 January 2025 | 12.81 (1.43%) | 12.41 | 12.07 - 13.62 | 0.7747 times | Fri 10 January 2025 | 12.63 (-0.94%) | 12.83 | 12.47 - 13.34 | 0.9969 times | Fri 03 January 2025 | 12.75 (-0.7%) | 12.50 | 12.08 - 13.36 | 0.7201 times | Fri 27 December 2024 | 12.84 (-3.68%) | 13.60 | 12.53 - 13.94 | 1.1989 times | Fri 20 December 2024 | 13.33 (-3.34%) | 14.00 | 13.00 - 14.18 | 1.8591 times | Fri 13 December 2024 | 13.79 (-7.45%) | 14.16 | 12.86 - 14.75 | 2.742 times | Mon 18 November 2024 | 14.90 (3.19%) | 14.99 | 14.90 - 14.99 | 0.0025 times | Mon 11 November 2024 | 14.44 (-5%) | 15.58 | 14.44 - 15.58 | 0.0014 times | Mon 21 October 2024 | 15.20 (-4.94%) | 15.20 | 15.20 - 15.20 | 0.0607 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.77 and 12.39
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.14 (-11.09%) | 13.00 | 11.02 - 13.64 | 0.674 times | Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 1.0394 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0007 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.8128 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.6662 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 2.5486 times | Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.8373 times | Fri 28 June 2024 | 8.89 (8.15%) | 8.25 | 7.41 - 8.92 | 1.0894 times | Fri 31 May 2024 | 8.22 (3.14%) | 7.68 | 7.36 - 8.50 | 0.6085 times | Tue 30 April 2024 | 7.97 (17.38%) | 7.08 | 6.54 - 8.93 | 0.7231 times | Thu 28 March 2024 | 6.79 (-21.95%) | 8.28 | 6.57 - 9.10 | 1.1308 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.66 | 11.74 |
| 12 day EMA | 11.94 | 12.08 | 12.18 |
| 20 day EMA | 12.23 | 12.34 | 12.43 |
| 35 day EMA | 12.66 | 12.75 | 12.82 |
| 50 day EMA | 13.01 | 13.09 | 13.15 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.7 | 11.9 |
| 12 day SMA | 12.16 | 12.26 | 12.32 |
| 20 day SMA | 12.35 | 12.43 | 12.5 |
| 35 day SMA | 12.71 | 12.77 | 12.83 |
| 50 day SMA | 13.2 | 13.25 | 13.28 |
| 100 day SMA | 12.33 | 12.31 | 12.28 |
| 150 day SMA | 11.05 | 11.02 | 11 |
| 200 day SMA | 10.23 | 10.22 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.