Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 10.94 and 11.34
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.43 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.08 (2.5%) | 10.82 | 10.80 - 11.20 | 0.5243 times | Tue 13 January 2026 | 10.81 (-4%) | 11.31 | 10.71 - 11.33 | 0.7229 times | Mon 12 January 2026 | 11.26 (-0.09%) | 11.36 | 10.97 - 11.46 | 0.8674 times | Fri 09 January 2026 | 11.27 (-2%) | 12.00 | 11.20 - 12.51 | 1.9136 times | Thu 08 January 2026 | 11.50 (0.26%) | 11.47 | 11.29 - 11.62 | 0.6756 times | Wed 07 January 2026 | 11.47 (-1.04%) | 11.59 | 11.43 - 11.68 | 0.4407 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.31 - 11.66 | 0.6117 times | Mon 05 January 2026 | 11.43 (-3.05%) | 11.79 | 11.36 - 12.01 | 0.9327 times | Fri 02 January 2026 | 11.79 (1.46%) | 11.70 | 11.65 - 12.04 | 1.2078 times | Thu 01 January 2026 | 11.62 (7.99%) | 11.17 | 10.83 - 11.92 | 2.1033 times | Wed 31 December 2025 | 10.76 (-10.85%) | 12.14 | 10.26 - 12.80 | 2.8809 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.52 and 11.27
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.08 (-1.69%) | 11.36 | 10.71 - 11.46 | 0.5687 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.2303 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 1.9314 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.6668 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.059 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1151 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.8869 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5011 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.7031 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.3375 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.054 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10 and 11.8
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.08 (2.97%) | 11.17 | 10.71 - 12.51 | 0.6665 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.1817 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.891 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1151 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3653 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8341 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.73 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2724 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0288 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9149 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.7827 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.19 | 11.38 |
| 12 day EMA | 11.32 | 11.36 | 11.46 |
| 20 day EMA | 11.32 | 11.34 | 11.4 |
| 35 day EMA | 11.06 | 11.06 | 11.08 |
| 50 day EMA | 10.72 | 10.71 | 10.71 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.26 | 11.42 |
| 12 day SMA | 11.39 | 11.46 | 11.56 |
| 20 day SMA | 11.54 | 11.55 | 11.58 |
| 35 day SMA | 11.15 | 11.13 | 11.1 |
| 50 day SMA | 10.83 | 10.79 | 10.74 |
| 100 day SMA | 9.45 | 9.4 | 9.35 |
| 150 day SMA | 8.65 | 8.62 | 8.6 |
| 200 day SMA | 8.28 | 8.26 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.