Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 8.13 and 8.54

Daily Target 17.8
Daily Target 28.04
Daily Target 38.2133333333333
Daily Target 48.45
Daily Target 58.62

Daily price and volume Idea

Date Closing Open Range Volume
Mon 17 February 2025 8.27 (0.73%) 8.20 7.98 - 8.39 0.9373 times
Fri 14 February 2025 8.21 (-5.09%) 8.75 8.10 - 8.78 1.0791 times
Thu 13 February 2025 8.65 (2.85%) 8.10 8.05 - 8.99 1.612 times
Wed 12 February 2025 8.41 (-4.65%) 8.82 8.10 - 8.82 1.4362 times
Tue 11 February 2025 8.82 (-3.29%) 9.10 8.73 - 9.15 0.6871 times
Mon 10 February 2025 9.12 (-3.7%) 9.53 9.07 - 9.55 0.6059 times
Fri 07 February 2025 9.47 (2.05%) 9.28 9.26 - 9.78 1.2984 times
Thu 06 February 2025 9.28 (-2.83%) 9.63 9.24 - 9.65 0.6163 times
Wed 05 February 2025 9.55 (1.6%) 9.40 9.39 - 9.71 0.7996 times
Tue 04 February 2025 9.40 (3.52%) 9.26 9.09 - 9.60 0.9281 times
Mon 03 February 2025 9.08 (0.44%) 9.17 9.01 - 9.40 0.7898 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.13 and 8.54

Weekly Target 17.8
Weekly Target 28.04
Weekly Target 38.2133333333333
Weekly Target 48.45
Weekly Target 58.62

Weekly price and volumes for Idea

Date Closing Open Range Volume
Mon 17 February 2025 8.27 (0.73%) 8.20 7.98 - 8.39 0.1862 times
Fri 14 February 2025 8.21 (-13.31%) 9.53 8.05 - 9.55 1.0769 times
Fri 07 February 2025 9.47 (4.76%) 9.17 9.01 - 9.78 0.8806 times
Fri 31 January 2025 9.04 (-4.54%) 9.31 8.78 - 9.34 0.6856 times
Fri 24 January 2025 9.47 (3.84%) 10.03 9.12 - 10.48 1.6563 times
Fri 17 January 2025 9.12 (17.68%) 7.70 7.61 - 9.25 1.8674 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.66 - 8.33 0.8764 times
Fri 03 January 2025 8.27 (10.71%) 8.00 7.61 - 8.40 1.2437 times
Fri 27 December 2024 7.47 (0.95%) 7.42 7.35 - 7.67 0.593 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.35 - 8.05 0.9337 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.29 0.9251 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 7.23 and 9.03

Monthly Target 16.88
Monthly Target 27.57
Monthly Target 38.6766666666667
Monthly Target 49.37
Monthly Target 510.48

Monthly price and volumes Idea

Date Closing Open Range Volume
Mon 17 February 2025 8.27 (-8.52%) 9.17 7.98 - 9.78 0.3354 times
Fri 31 January 2025 9.04 (13.85%) 7.98 7.61 - 10.48 0.884 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.6522 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.741 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.692 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 0.9224 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.4217 times
Wed 31 July 2024 16.27 (-9.11%) 17.87 14.56 - 18.05 0.7793 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.9636 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 2.6084 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 3.6794 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.94
20 day DMA 9.05
35 day DMA 8.74
50 day DMA 8.45
100 day DMA 8.47
150 day DMA 10.66
200 day DMA 11.82

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.68.8
12 day EMA8.768.858.97
20 day EMA8.818.878.94
35 day EMA8.678.698.72
50 day EMA8.438.448.45

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.648.89
12 day SMA8.9499.06
20 day SMA9.059.139.18
35 day SMA8.748.728.7
50 day SMA8.458.448.44
100 day SMA8.478.58.52
150 day SMA10.6610.7210.78
200 day SMA11.8211.8411.87
Back to top | Use Dark Theme