Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 10.37 and 10.78
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.1 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.61 (-2.21%) | 10.85 | 10.53 - 10.94 | 0.7907 times | Thu 26 February 2026 | 10.85 (1.12%) | 10.73 | 10.73 - 11.16 | 1.2398 times | Wed 25 February 2026 | 10.73 (-1.74%) | 10.98 | 10.70 - 11.06 | 1.0211 times | Tue 24 February 2026 | 10.92 (-0.64%) | 10.99 | 10.79 - 11.05 | 0.937 times | Mon 23 February 2026 | 10.99 (-1.61%) | 11.20 | 10.86 - 11.22 | 1.0057 times | Fri 20 February 2026 | 11.17 (-0.89%) | 11.26 | 11.09 - 11.40 | 1.1271 times | Thu 19 February 2026 | 11.27 (-2.51%) | 11.61 | 11.15 - 11.65 | 0.8222 times | Wed 18 February 2026 | 11.56 (1.58%) | 11.39 | 11.39 - 11.65 | 1.2252 times | Tue 17 February 2026 | 11.38 (-0.52%) | 11.42 | 11.29 - 11.45 | 0.9415 times | Mon 16 February 2026 | 11.44 (1.15%) | 11.27 | 11.19 - 11.50 | 0.8895 times | Fri 13 February 2026 | 11.31 (-2.08%) | 11.46 | 11.25 - 11.51 | 1.0813 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.23 and 10.92
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.61 (-5.01%) | 11.20 | 10.53 - 11.22 | 0.4741 times | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 0.4751 times | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 0.7999 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 1.0093 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 0.9433 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 0.8324 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.816 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.4942 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.3457 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.8099 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.2862 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.67 and 11.26
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.5587 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.0466 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.173 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9227 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1069 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3552 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.828 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7247 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.263 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0213 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9081 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.94 | 10.98 |
| 12 day EMA | 11.02 | 11.1 | 11.14 |
| 20 day EMA | 11.06 | 11.11 | 11.14 |
| 35 day EMA | 11.17 | 11.2 | 11.22 |
| 50 day EMA | 11.14 | 11.16 | 11.17 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.93 | 11.02 |
| 12 day SMA | 11.15 | 11.25 | 11.3 |
| 20 day SMA | 11.23 | 11.25 | 11.26 |
| 35 day SMA | 10.93 | 10.96 | 10.98 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 10.53 | 10.51 | 10.48 |
| 150 day SMA | 9.44 | 9.42 | 9.4 |
| 200 day SMA | 8.86 | 8.84 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.