Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 6.93 and 7.25
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.51 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.11 (-1.93%) | 7.26 | 7.07 - 7.39 | 1.0381 times | Mon 18 November 2024 | 7.25 (-1.23%) | 7.45 | 7.20 - 7.53 | 1.1185 times | Thu 14 November 2024 | 7.34 (-0.41%) | 7.37 | 7.32 - 7.62 | 1.0244 times | Wed 13 November 2024 | 7.37 (-3.91%) | 7.67 | 7.33 - 7.69 | 1.1901 times | Tue 12 November 2024 | 7.67 (-2.04%) | 7.80 | 7.64 - 7.96 | 0.6616 times | Mon 11 November 2024 | 7.83 (-0.63%) | 7.87 | 7.73 - 7.94 | 0.8334 times | Fri 08 November 2024 | 7.88 (-2.11%) | 8.04 | 7.85 - 8.07 | 0.9306 times | Thu 07 November 2024 | 8.05 (-1.59%) | 8.13 | 8.02 - 8.29 | 0.8743 times | Wed 06 November 2024 | 8.18 (0.49%) | 8.17 | 8.01 - 8.23 | 0.9754 times | Tue 05 November 2024 | 8.14 (3.17%) | 7.89 | 7.81 - 8.20 | 1.3536 times | Mon 04 November 2024 | 7.89 (-6.63%) | 8.54 | 7.86 - 8.54 | 1.3841 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 6.86 and 7.32
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.11 (-3.13%) | 7.45 | 7.07 - 7.53 | 0.3414 times | Thu 14 November 2024 | 7.34 (-6.85%) | 7.87 | 7.32 - 7.96 | 0.5872 times | Fri 08 November 2024 | 7.88 (-6.75%) | 8.54 | 7.81 - 8.54 | 0.8735 times | Fri 01 November 2024 | 8.45 (10.17%) | 7.78 | 7.59 - 8.53 | 1.0058 times | Fri 25 October 2024 | 7.67 (-14.97%) | 9.15 | 7.59 - 9.15 | 0.9613 times | Fri 18 October 2024 | 9.02 (-1.74%) | 9.22 | 8.87 - 9.48 | 0.7129 times | Fri 11 October 2024 | 9.18 (-6.99%) | 9.80 | 8.91 - 9.81 | 1.4281 times | Thu 03 October 2024 | 9.87 (-7.5%) | 10.66 | 9.80 - 10.67 | 0.4989 times | Fri 27 September 2024 | 10.67 (1.81%) | 11.35 | 10.12 - 11.71 | 1.5826 times | Fri 20 September 2024 | 10.48 (-21.85%) | 13.42 | 9.79 - 13.48 | 2.0081 times | Fri 13 September 2024 | 13.41 (0.37%) | 13.32 | 12.83 - 13.75 | 0.8222 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.36 and 7.83
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.11 (-12.44%) | 8.30 | 7.07 - 8.54 | 0.232 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.5247 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 0.6994 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.3198 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.5909 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.489 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 1.9778 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 2.7899 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.5062 times | Thu 29 February 2024 | 13.67 (-4.81%) | 14.40 | 13.39 - 18.38 | 0.8703 times | Wed 31 January 2024 | 14.36 (-10.36%) | 16.24 | 14.20 - 18.42 | 0.6902 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.64 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.47 | 7.58 |
| 12 day EMA | 7.67 | 7.77 | 7.86 |
| 20 day EMA | 8.02 | 8.12 | 8.21 |
| 35 day EMA | 8.93 | 9.04 | 9.15 |
| 50 day EMA | 9.86 | 9.97 | 10.08 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.49 | 7.62 |
| 12 day SMA | 7.76 | 7.85 | 7.88 |
| 20 day SMA | 7.88 | 7.95 | 8.04 |
| 35 day SMA | 8.55 | 8.64 | 8.73 |
| 50 day SMA | 9.64 | 9.79 | 9.95 |
| 100 day SMA | 12.91 | 13.01 | 13.11 |
| 150 day SMA | 13.38 | 13.42 | 13.46 |
| 200 day SMA | 13.59 | 13.63 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.