Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 5.88 and 6.17

Daily Target 15.82
Daily Target 25.93
Daily Target 36.11
Daily Target 46.22
Daily Target 56.4

Daily price and volume Idea

Date Closing Open Range Volume
Mon 27 March 2023 6.04 (-3.67%) 6.27 6.00 - 6.29 1.388 times
Fri 24 March 2023 6.27 (-2.49%) 6.40 6.20 - 6.47 1.2366 times
Thu 23 March 2023 6.43 (-1.68%) 6.53 6.40 - 6.54 0.8937 times
Wed 22 March 2023 6.54 (3.48%) 6.33 6.31 - 6.78 1.3146 times
Tue 21 March 2023 6.32 (-0.16%) 6.36 6.26 - 6.40 0.6237 times
Mon 20 March 2023 6.33 (-0.94%) 6.42 6.26 - 6.46 0.7157 times
Fri 17 March 2023 6.39 (-0.78%) 6.46 6.36 - 6.51 0.8746 times
Thu 16 March 2023 6.44 (0.47%) 6.40 6.25 - 6.54 1.1093 times
Wed 15 March 2023 6.41 (-2.44%) 6.57 6.37 - 6.60 1.0001 times
Tue 14 March 2023 6.57 (-0.3%) 6.62 6.51 - 6.66 0.8436 times
Mon 13 March 2023 6.59 (-2.66%) 6.76 6.55 - 6.80 0.9583 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 5.88 and 6.17

Weekly Target 15.82
Weekly Target 25.93
Weekly Target 36.11
Weekly Target 46.22
Weekly Target 56.4

Weekly price and volumes for Idea

Date Closing Open Range Volume
Mon 27 March 2023 6.04 (-3.67%) 6.27 6.00 - 6.29 0.2789 times
Fri 24 March 2023 6.27 (-1.88%) 6.42 6.20 - 6.78 0.9613 times
Fri 17 March 2023 6.39 (-5.61%) 6.76 6.25 - 6.80 0.9616 times
Fri 10 March 2023 6.77 (-1.88%) 6.92 6.72 - 7.01 0.5802 times
Fri 03 March 2023 6.90 (2.22%) 6.81 6.55 - 7.05 0.8336 times
Fri 24 February 2023 6.75 (-6.64%) 7.18 6.61 - 7.23 1.1338 times
Fri 17 February 2023 7.23 (-8.25%) 7.85 7.06 - 7.98 0.8745 times
Fri 10 February 2023 7.88 (14.37%) 7.57 7.57 - 8.57 2.3186 times
Fri 03 February 2023 6.89 (7.49%) 6.43 6.43 - 7.18 0.9789 times
Fri 27 January 2023 6.41 (-11.71%) 7.25 6.33 - 7.29 1.0787 times
Fri 20 January 2023 7.26 (-0.68%) 7.31 7.13 - 7.56 13.2179 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 5.5 and 6.55

Monthly Target 15.31
Monthly Target 25.68
Monthly Target 36.3633333333333
Monthly Target 46.73
Monthly Target 57.41

Monthly price and volumes Idea

Date Closing Open Range Volume
Mon 27 March 2023 6.04 (-11.57%) 6.79 6.00 - 7.05 0.4482 times
Tue 28 February 2023 6.83 (-3.39%) 7.17 6.46 - 8.57 0.7143 times
Tue 31 January 2023 7.07 (-10.51%) 7.91 6.33 - 8.15 3.4591 times
Fri 30 December 2022 7.90 (-4.24%) 8.28 7.61 - 8.96 1.3315 times
Wed 30 November 2022 8.25 (-3.85%) 8.57 7.97 - 8.75 0.6296 times
Mon 31 October 2022 8.58 (-2.39%) 8.79 8.35 - 9.18 0.587 times
Fri 30 September 2022 8.79 (-3.09%) 8.97 8.40 - 10.08 1.0026 times
Tue 30 August 2022 9.07 (3.42%) 8.76 8.53 - 9.54 0.6704 times
Fri 29 July 2022 8.77 (4.03%) 8.37 8.21 - 9.14 0.4874 times
Thu 30 June 2022 8.43 (-12.37%) 9.55 7.75 - 9.65 0.6699 times
Tue 31 May 2022 9.62 (1.16%) 9.50 8.15 - 10.23 0.7831 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.43
20 day DMA 6.61
35 day DMA 6.99
50 day DMA 7
100 day DMA 7.55
150 day DMA 8.03
200 day DMA 8.2

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.386.44
12 day EMA6.446.516.55
20 day EMA6.576.636.67
35 day EMA6.786.826.85
50 day EMA6.977.017.04

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.4
12 day SMA6.436.496.55
20 day SMA6.616.646.66
35 day SMA6.997.017.03
50 day SMA77.037.05
100 day SMA7.557.587.6
150 day SMA8.038.048.06
200 day SMA8.28.228.24
Back to top | Use Dark Theme