Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 11.33 and 11.58
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.78 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.47 (-1.04%) | 11.59 | 11.43 - 11.68 | 0.4355 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.31 - 11.66 | 0.6044 times | Mon 05 January 2026 | 11.43 (-3.05%) | 11.79 | 11.36 - 12.01 | 0.9215 times | Fri 02 January 2026 | 11.79 (1.46%) | 11.70 | 11.65 - 12.04 | 1.1933 times | Thu 01 January 2026 | 11.62 (7.99%) | 11.17 | 10.83 - 11.92 | 2.078 times | Wed 31 December 2025 | 10.76 (-10.85%) | 12.14 | 10.26 - 12.80 | 2.8463 times | Tue 30 December 2025 | 12.07 (0.84%) | 11.93 | 11.93 - 12.20 | 0.4635 times | Mon 29 December 2025 | 11.97 (0.17%) | 11.96 | 11.81 - 12.04 | 0.5136 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.00 | 11.89 - 12.09 | 0.4659 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.91 - 12.21 | 0.4781 times | Tue 23 December 2025 | 12.01 (1.26%) | 11.90 | 11.80 - 12.20 | 0.8064 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.04 and 11.74
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.47 (-2.71%) | 11.79 | 11.31 - 12.01 | 0.5454 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 1.973 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.6812 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.0819 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1392 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.906 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5119 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.7182 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.3663 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.0767 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.6403 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 11.15 and 12.36
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.47 (6.6%) | 11.17 | 10.83 - 12.04 | 0.3644 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.22 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9199 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1512 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.4095 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8611 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7537 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.3136 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0621 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9445 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8081 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.58 |
| 12 day EMA | 11.55 | 11.57 | 11.57 |
| 20 day EMA | 11.41 | 11.4 | 11.38 |
| 35 day EMA | 11.04 | 11.01 | 10.98 |
| 50 day EMA | 10.6 | 10.56 | 10.52 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.44 | 11.53 |
| 12 day SMA | 11.71 | 11.75 | 11.73 |
| 20 day SMA | 11.56 | 11.52 | 11.46 |
| 35 day SMA | 11.01 | 11 | 10.98 |
| 50 day SMA | 10.64 | 10.6 | 10.55 |
| 100 day SMA | 9.21 | 9.16 | 9.11 |
| 150 day SMA | 8.51 | 8.48 | 8.45 |
| 200 day SMA | 8.18 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.