Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.68 and 12.97

Daily Target 112.46
Daily Target 212.6
Daily Target 312.746666666667
Daily Target 412.89
Daily Target 513.04

Daily price and volume Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (0.87%) 12.63 12.60 - 12.89 1.0941 times
Thu 06 August 2026 12.64 (-1.25%) 12.90 12.64 - 12.90 0.855 times
Wed 05 August 2026 12.80 (0%) 12.92 12.77 - 13.04 0.6716 times
Tue 04 August 2026 12.80 (-0.54%) 12.87 12.74 - 13.05 1.3214 times
Mon 03 August 2026 12.87 (-1.08%) 13.00 12.83 - 13.10 0.8288 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.77 - 13.07 0.9171 times
Thu 30 July 2026 12.87 (-1.45%) 13.05 12.85 - 13.19 1.2422 times
Wed 29 July 2026 13.06 (0.85%) 13.04 12.95 - 13.20 1.1208 times
Tue 28 July 2026 12.95 (-0.92%) 13.07 12.88 - 13.14 1.1165 times
Mon 27 July 2026 13.07 (-0.46%) 13.13 13.03 - 13.26 0.8325 times
Fri 24 July 2026 13.13 (-0.61%) 13.14 12.76 - 13.18 1.9338 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.43 and 12.93

Weekly Target 112.32
Weekly Target 212.53
Weekly Target 312.816666666667
Weekly Target 413.03
Weekly Target 513.32

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.5622 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.6162 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.8202 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.6831 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.7313 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.9599 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.7742 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 1.4227 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.7806 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.6497 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.7122 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.43 and 12.93

Monthly Target 112.32
Monthly Target 212.53
Monthly Target 312.816666666667
Monthly Target 413.03
Monthly Target 513.32

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.0722 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4362 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.7751 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.2963 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6345 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7352 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.9133 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.711 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.9177 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.5085 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.8096 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.93
20 day DMA 13.24
35 day DMA 13.74
50 day DMA 13.96
100 day DMA 12.18
150 day DMA 11.77
200 day DMA 11.39

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.812.88
12 day EMA12.9813.0213.09
20 day EMA13.213.2513.31
35 day EMA13.5113.5513.6
50 day EMA13.8213.8613.91

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8212.87
12 day SMA12.931313.07
20 day SMA13.2413.3113.38
35 day SMA13.7413.813.85
50 day SMA13.9613.9814.01
100 day SMA12.1812.1512.13
150 day SMA11.7711.7711.76
200 day SMA11.3911.3711.35
Back to top | Use Dark Theme