Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 10.45 and 11.03
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.47 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 10.86 (-1.27%) | 10.97 | 10.61 - 11.19 | 0.4812 times | Wed 20 September 2023 | 11.00 (0.64%) | 10.93 | 10.87 - 11.39 | 0.4601 times | Mon 18 September 2023 | 10.93 (-6.82%) | 12.38 | 10.81 - 12.40 | 1.2535 times | Fri 15 September 2023 | 11.73 (7.61%) | 11.00 | 10.90 - 11.95 | 2.1871 times | Thu 14 September 2023 | 10.90 (-0.73%) | 11.09 | 10.72 - 11.17 | 0.2594 times | Wed 13 September 2023 | 10.98 (4.37%) | 10.48 | 10.31 - 11.20 | 0.6884 times | Tue 12 September 2023 | 10.52 (-6.65%) | 11.38 | 10.32 - 11.47 | 1.2006 times | Mon 11 September 2023 | 11.27 (7.54%) | 10.64 | 10.45 - 11.55 | 1.4873 times | Fri 08 September 2023 | 10.48 (0%) | 10.51 | 10.45 - 11.00 | 1.0074 times | Thu 07 September 2023 | 10.48 (-1.6%) | 10.65 | 10.42 - 10.83 | 0.975 times | Wed 06 September 2023 | 10.65 (7.58%) | 9.93 | 9.55 - 10.89 | 1.6125 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.84 and 11.63
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 10.86 (-7.42%) | 12.38 | 10.61 - 12.40 | 0.6123 times | Fri 15 September 2023 | 11.73 (11.93%) | 10.64 | 10.31 - 11.95 | 1.6244 times | Fri 08 September 2023 | 10.48 (4.49%) | 10.13 | 9.55 - 11.00 | 1.4138 times | Fri 01 September 2023 | 10.03 (15.42%) | 8.88 | 8.50 - 10.40 | 1.6993 times | Fri 25 August 2023 | 8.69 (14.04%) | 7.63 | 7.52 - 8.79 | 0.9034 times | Fri 18 August 2023 | 7.62 (-6.04%) | 8.10 | 7.56 - 8.12 | 0.3648 times | Fri 11 August 2023 | 8.11 (-1.7%) | 8.28 | 8.01 - 8.59 | 0.6813 times | Fri 04 August 2023 | 8.25 (-0.96%) | 8.33 | 7.77 - 8.58 | 0.6547 times | Fri 28 July 2023 | 8.33 (5.98%) | 7.94 | 7.81 - 9.14 | 1.245 times | Fri 21 July 2023 | 7.86 (7.38%) | 7.38 | 7.35 - 7.92 | 0.8012 times | Fri 14 July 2023 | 7.32 (-1.74%) | 7.45 | 7.18 - 7.48 | 0.2895 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.98 and 13.29
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 10.86 (20%) | 9.13 | 9.09 - 12.40 | 1.1089 times | Thu 31 August 2023 | 9.05 (8.51%) | 8.35 | 7.52 - 9.38 | 0.9223 times | Mon 31 July 2023 | 8.34 (12.25%) | 7.46 | 7.18 - 9.14 | 0.7194 times | Fri 30 June 2023 | 7.43 (3.63%) | 7.15 | 7.03 - 8.48 | 0.5861 times | Wed 31 May 2023 | 7.17 (3.17%) | 6.97 | 6.54 - 7.43 | 0.5031 times | Fri 28 April 2023 | 6.95 (19.42%) | 5.82 | 5.81 - 7.10 | 0.4336 times | Fri 31 March 2023 | 5.82 (-14.79%) | 6.79 | 5.70 - 7.05 | 0.5402 times | Tue 28 February 2023 | 6.83 (-3.39%) | 7.17 | 6.46 - 8.57 | 0.6729 times | Tue 31 January 2023 | 7.07 (-10.51%) | 7.91 | 6.33 - 8.15 | 3.259 times | Fri 30 December 2022 | 7.90 (-4.24%) | 8.28 | 7.61 - 8.96 | 1.2545 times | Wed 30 November 2022 | 8.25 (-3.85%) | 8.57 | 7.97 - 8.75 | 0.5932 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.03 | 11.04 |
| 12 day EMA | 10.67 | 10.63 | 10.56 |
| 20 day EMA | 10.21 | 10.14 | 10.05 |
| 35 day EMA | 9.59 | 9.52 | 9.43 |
| 50 day EMA | 8.93 | 8.85 | 8.76 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 11.01 |
| 12 day SMA | 10.81 | 10.74 | 10.66 |
| 20 day SMA | 10.12 | 9.97 | 9.8 |
| 35 day SMA | 9.19 | 9.12 | 9.04 |
| 50 day SMA | 8.8 | 8.73 | 8.66 |
| 100 day SMA | 8.04 | 8 | 7.96 |
| 150 day SMA | 7.56 | 7.54 | 7.51 |
| 200 day SMA | 7.59 | 7.57 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.