Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.79 and 15.12

Daily Target 114.72
Daily Target 214.85
Daily Target 315.053333333333
Daily Target 415.18
Daily Target 515.38

Daily price and volume Idea

Date Closing Open Range Volume
Fri 05 June 2026 14.97 (0.27%) 15.11 14.93 - 15.26 0.884 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.20 0.9572 times
Wed 03 June 2026 14.85 (4.87%) 14.16 14.06 - 15.08 1.3325 times
Tue 02 June 2026 14.16 (1.58%) 14.03 13.81 - 14.20 0.4302 times
Mon 01 June 2026 13.94 (-0.36%) 14.20 13.86 - 14.31 0.779 times
Fri 29 May 2026 13.99 (-1.41%) 14.30 13.86 - 14.44 1.4159 times
Wed 27 May 2026 14.19 (0.28%) 14.19 14.07 - 14.29 0.9146 times
Tue 26 May 2026 14.15 (0.71%) 14.07 13.96 - 14.20 1.0533 times
Mon 25 May 2026 14.05 (2.26%) 13.96 13.80 - 14.09 1.1653 times
Fri 22 May 2026 13.74 (0.88%) 13.64 13.53 - 13.99 1.068 times
Thu 21 May 2026 13.62 (0.29%) 13.66 13.52 - 13.87 0.9661 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.39 and 15.84

Weekly Target 113.23
Weekly Target 214.1
Weekly Target 314.68
Weekly Target 415.55
Weekly Target 516.13

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.964 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.0005 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.5293 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.1119 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.2601 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.654 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.5235 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.4921 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.8701 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.5943 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.8219 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.39 and 15.84

Monthly Target 113.23
Monthly Target 214.1
Monthly Target 314.68
Monthly Target 415.55
Monthly Target 516.13

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.1635 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.0008 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4898 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5676 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.7051 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.3209 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4804 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1645 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.397 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.7104 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.045 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.18
20 day DMA 13.53
35 day DMA 12.04
50 day DMA 11.12
100 day DMA 10.88
150 day DMA 10.79
200 day DMA 10.04

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.5114.3
12 day EMA14.1213.9613.78
20 day EMA13.4813.3213.15
35 day EMA12.4312.2812.12
50 day EMA11.3111.1611.01

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.3714.23
12 day SMA14.1814.0613.89
20 day SMA13.5313.3513.16
35 day SMA12.0411.8911.72
50 day SMA11.121110.89
100 day SMA10.8810.8410.81
150 day SMA10.7910.7610.72
200 day SMA10.04109.95
Back to top | Use Dark Theme