Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 8.13 and 8.54
Daily Target 1 | 7.8 |
Daily Target 2 | 8.04 |
Daily Target 3 | 8.2133333333333 |
Daily Target 4 | 8.45 |
Daily Target 5 | 8.62 |
Daily price and volume Idea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.27 (0.73%) | 8.20 | 7.98 - 8.39 | 0.9373 times | Fri 14 February 2025 | 8.21 (-5.09%) | 8.75 | 8.10 - 8.78 | 1.0791 times | Thu 13 February 2025 | 8.65 (2.85%) | 8.10 | 8.05 - 8.99 | 1.612 times | Wed 12 February 2025 | 8.41 (-4.65%) | 8.82 | 8.10 - 8.82 | 1.4362 times | Tue 11 February 2025 | 8.82 (-3.29%) | 9.10 | 8.73 - 9.15 | 0.6871 times | Mon 10 February 2025 | 9.12 (-3.7%) | 9.53 | 9.07 - 9.55 | 0.6059 times | Fri 07 February 2025 | 9.47 (2.05%) | 9.28 | 9.26 - 9.78 | 1.2984 times | Thu 06 February 2025 | 9.28 (-2.83%) | 9.63 | 9.24 - 9.65 | 0.6163 times | Wed 05 February 2025 | 9.55 (1.6%) | 9.40 | 9.39 - 9.71 | 0.7996 times | Tue 04 February 2025 | 9.40 (3.52%) | 9.26 | 9.09 - 9.60 | 0.9281 times | Mon 03 February 2025 | 9.08 (0.44%) | 9.17 | 9.01 - 9.40 | 0.7898 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.13 and 8.54
Weekly Target 1 | 7.8 |
Weekly Target 2 | 8.04 |
Weekly Target 3 | 8.2133333333333 |
Weekly Target 4 | 8.45 |
Weekly Target 5 | 8.62 |
Weekly price and volumes for Idea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.27 (0.73%) | 8.20 | 7.98 - 8.39 | 0.1862 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.53 | 8.05 - 9.55 | 1.0769 times | Fri 07 February 2025 | 9.47 (4.76%) | 9.17 | 9.01 - 9.78 | 0.8806 times | Fri 31 January 2025 | 9.04 (-4.54%) | 9.31 | 8.78 - 9.34 | 0.6856 times | Fri 24 January 2025 | 9.47 (3.84%) | 10.03 | 9.12 - 10.48 | 1.6563 times | Fri 17 January 2025 | 9.12 (17.68%) | 7.70 | 7.61 - 9.25 | 1.8674 times | Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.66 - 8.33 | 0.8764 times | Fri 03 January 2025 | 8.27 (10.71%) | 8.00 | 7.61 - 8.40 | 1.2437 times | Fri 27 December 2024 | 7.47 (0.95%) | 7.42 | 7.35 - 7.67 | 0.593 times | Fri 20 December 2024 | 7.40 (-7.38%) | 8.00 | 7.35 - 8.05 | 0.9337 times | Fri 13 December 2024 | 7.99 (-1.6%) | 8.15 | 7.68 - 8.29 | 0.9251 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 7.23 and 9.03
Monthly Target 1 | 6.88 |
Monthly Target 2 | 7.57 |
Monthly Target 3 | 8.6766666666667 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 10.48 |
Monthly price and volumes Idea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.27 (-8.52%) | 9.17 | 7.98 - 9.78 | 0.3354 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 0.884 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.6522 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.741 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.692 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 0.9224 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.4217 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.7793 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.9636 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 2.6084 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 3.6794 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.94 |
20 day DMA | 9.05 |
35 day DMA | 8.74 |
50 day DMA | 8.45 |
100 day DMA | 8.47 |
150 day DMA | 10.66 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.6 | 8.8 |
12 day EMA | 8.76 | 8.85 | 8.97 |
20 day EMA | 8.81 | 8.87 | 8.94 |
35 day EMA | 8.67 | 8.69 | 8.72 |
50 day EMA | 8.43 | 8.44 | 8.45 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.64 | 8.89 |
12 day SMA | 8.94 | 9 | 9.06 |
20 day SMA | 9.05 | 9.13 | 9.18 |
35 day SMA | 8.74 | 8.72 | 8.7 |
50 day SMA | 8.45 | 8.44 | 8.44 |
100 day SMA | 8.47 | 8.5 | 8.52 |
150 day SMA | 10.66 | 10.72 | 10.78 |
200 day SMA | 11.82 | 11.84 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.