Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 7.25 and 7.41
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.44 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.32 (0.69%) | 7.26 | 7.18 - 7.34 | 0.5325 times |
| Wed 16 April 2025 | 7.27 (-0.82%) | 7.34 | 7.23 - 7.42 | 0.4327 times |
| Tue 15 April 2025 | 7.33 (2.09%) | 7.28 | 7.22 - 7.43 | 0.5121 times |
| Fri 11 April 2025 | 7.18 (1.13%) | 7.25 | 7.03 - 7.30 | 0.5456 times |
| Wed 09 April 2025 | 7.10 (-1.11%) | 7.26 | 7.02 - 7.26 | 0.5624 times |
| Tue 08 April 2025 | 7.18 (-9.23%) | 7.53 | 7.14 - 7.60 | 0.651 times |
| Fri 04 April 2025 | 7.91 (-3.89%) | 8.17 | 7.85 - 8.17 | 0.6529 times |
| Wed 02 April 2025 | 8.23 (1.6%) | 8.31 | 7.93 - 8.33 | 1.248 times |
| Tue 01 April 2025 | 8.10 (18.94%) | 7.49 | 7.49 - 8.57 | 3.6483 times |
| Fri 28 March 2025 | 6.81 (-3.27%) | 6.99 | 6.77 - 7.13 | 1.2146 times |
| Wed 26 March 2025 | 7.04 (-1.68%) | 7.18 | 6.98 - 7.22 | 1.0606 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 7.25 and 7.5
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.32 (1.95%) | 7.28 | 7.18 - 7.43 | 0.5521 times |
| Fri 11 April 2025 | 7.18 (-9.23%) | 7.53 | 7.02 - 7.60 | 0.6573 times |
| Fri 04 April 2025 | 7.91 (16.15%) | 7.49 | 7.49 - 8.57 | 2.0739 times |
| Fri 28 March 2025 | 6.81 (-10.63%) | 7.71 | 6.77 - 7.74 | 1.3294 times |
| Fri 21 March 2025 | 7.62 (9.48%) | 6.99 | 6.92 - 7.72 | 1.4362 times |
| Thu 13 March 2025 | 6.96 (-7.81%) | 7.57 | 6.87 - 7.64 | 1.0611 times |
| Fri 07 March 2025 | 7.55 (-0.13%) | 7.58 | 7.16 - 8.04 | 0.7418 times |
| Fri 28 February 2025 | 7.56 (-6.09%) | 7.99 | 7.49 - 8.04 | 0.5326 times |
| Fri 21 February 2025 | 8.05 (-1.95%) | 8.20 | 7.92 - 8.40 | 0.6287 times |
| Fri 14 February 2025 | 8.21 (-13.31%) | 9.53 | 8.05 - 9.55 | 0.9869 times |
| Fri 07 February 2025 | 9.47 (4.76%) | 9.17 | 9.01 - 9.78 | 0.8069 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.4 and 7.95
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.32 (7.49%) | 7.49 | 7.02 - 8.57 | 0.8081 times |
| Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 1.1244 times |
| Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.7273 times |
| Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.2742 times |
| Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.94 times |
| Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 1.0681 times |
| Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.9974 times |
| Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.3295 times |
| Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.6079 times |
| Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 1.1232 times |
| Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 2.8303 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.71 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.31 | 7.33 |
| 12 day EMA | 7.35 | 7.36 | 7.38 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.71 | 7.73 | 7.76 |
| 50 day EMA | 7.98 | 8.01 | 8.04 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.21 | 7.34 |
| 12 day SMA | 7.39 | 7.39 | 7.42 |
| 20 day SMA | 7.32 | 7.32 | 7.32 |
| 35 day SMA | 7.51 | 7.54 | 7.57 |
| 50 day SMA | 7.94 | 7.97 | 8.02 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.71 | 8.76 | 8.82 |
| 200 day SMA | 10.61 | 10.65 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.