Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.68 and 13.27

Daily Target 112.21
Daily Target 212.55
Daily Target 312.796666666667
Daily Target 413.14
Daily Target 513.39

Daily price and volume Idea

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (-0.46%) 12.81 12.45 - 13.04 1.0518 times
Fri 15 May 2026 12.96 (-0.08%) 13.00 12.69 - 13.34 0.801 times
Thu 14 May 2026 12.97 (1.17%) 12.93 12.63 - 13.09 0.7168 times
Wed 13 May 2026 12.82 (7.82%) 12.14 12.04 - 12.95 1.3794 times
Tue 12 May 2026 11.89 (-2.46%) 12.05 11.63 - 12.11 0.9554 times
Mon 11 May 2026 12.19 (8.36%) 11.22 11.20 - 12.43 2.3505 times
Fri 08 May 2026 11.25 (0.09%) 11.18 11.00 - 11.44 0.5797 times
Thu 07 May 2026 11.24 (-0.53%) 11.40 11.10 - 11.43 0.3272 times
Wed 06 May 2026 11.30 (4.63%) 11.08 10.92 - 11.43 0.9576 times
Tue 05 May 2026 10.80 (2.56%) 10.51 10.50 - 11.31 0.8806 times
Mon 04 May 2026 10.53 (3.03%) 11.24 10.41 - 11.24 0.9562 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.68 and 13.27

Weekly Target 112.21
Weekly Target 212.55
Weekly Target 312.796666666667
Weekly Target 413.14
Weekly Target 513.39

Weekly price and volumes for Idea

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (-0.46%) 12.81 12.45 - 13.04 0.4265 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.515 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.5006 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7789 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.6235 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.586 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 1.0362 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.7077 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.9788 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.8468 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.8528 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.66 and 14.59

Monthly Target 19.29
Monthly Target 211.09
Monthly Target 312.216666666667
Monthly Target 414.02
Monthly Target 515.15

Monthly price and volumes Idea

Date Closing Open Range Volume
Mon 18 May 2026 12.90 (26.22%) 11.24 10.41 - 13.34 0.6016 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4659 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5399 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6707 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2564 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4081 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1077 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3288 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6269 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.994 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8699 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.71
12 day DMA 11.76
20 day DMA 10.93
35 day DMA 10.12
50 day DMA 9.97
100 day DMA 10.56
150 day DMA 10.34
200 day DMA 9.57

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.5312.31
12 day EMA11.911.7211.49
20 day EMA11.3111.1410.95
35 day EMA10.7710.6410.5
50 day EMA10.3210.2110.1

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.5712.22
12 day SMA11.7611.5411.29
20 day SMA10.9310.7710.6
35 day SMA10.12109.9
50 day SMA9.979.929.88
100 day SMA10.5610.5510.53
150 day SMA10.3410.3110.28
200 day SMA9.579.559.52
Back to top | Use Dark Theme