Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.74 and 13.38

Daily Target 112.25
Daily Target 212.59
Daily Target 312.893333333333
Daily Target 413.23
Daily Target 513.53

Daily price and volume Idea

Date Closing Open Range Volume
Tue 16 April 2024 12.92 (-1.82%) 12.90 12.56 - 13.20 1.2949 times
Mon 15 April 2024 13.16 (1.54%) 12.95 12.76 - 13.40 1.233 times
Fri 12 April 2024 12.96 (0.23%) 12.72 12.23 - 13.26 1.3615 times
Wed 10 April 2024 12.93 (0.15%) 12.80 12.66 - 13.15 0.7656 times
Tue 09 April 2024 12.91 (-1.83%) 13.18 12.83 - 13.38 0.5278 times
Mon 08 April 2024 13.15 (-1.28%) 13.99 12.91 - 13.99 1.0892 times
Fri 05 April 2024 13.32 (-0.3%) 13.36 12.95 - 13.53 1.0147 times
Thu 04 April 2024 13.36 (-1.4%) 14.00 13.08 - 14.10 1.4865 times
Wed 03 April 2024 13.55 (0.82%) 13.23 13.20 - 13.98 0.5648 times
Tue 02 April 2024 13.44 (-4.14%) 13.95 13.36 - 14.14 0.662 times
Mon 01 April 2024 14.02 (5.89%) 13.32 13.17 - 14.24 0.5625 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.32 and 13.16

Weekly Target 112.12
Weekly Target 212.52
Weekly Target 312.96
Weekly Target 413.36
Weekly Target 513.8

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 16 April 2024 12.92 (-0.31%) 12.95 12.56 - 13.40 0.8243 times
Fri 12 April 2024 12.96 (-2.7%) 13.99 12.23 - 13.99 1.2209 times
Fri 05 April 2024 13.32 (0.6%) 13.32 12.95 - 14.24 1.3991 times
Thu 28 March 2024 13.24 (-0.68%) 13.40 13.17 - 13.60 0.4762 times
Fri 22 March 2024 13.33 (1.37%) 13.23 12.42 - 13.57 0.6605 times
Fri 15 March 2024 13.15 (-7.85%) 14.29 11.93 - 14.34 0.822 times
Thu 07 March 2024 14.27 (-1.99%) 14.61 13.82 - 14.75 0.5227 times
Sat 02 March 2024 14.56 (-17.04%) 17.74 13.39 - 18.12 1.8313 times
Fri 23 February 2024 17.55 (10.31%) 15.97 15.06 - 18.38 1.2565 times
Fri 16 February 2024 15.91 (2.51%) 15.60 14.11 - 16.56 0.9864 times
Fri 09 February 2024 15.52 (10.54%) 14.07 13.61 - 15.65 0.9138 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.57 and 13.58

Monthly Target 111.12
Monthly Target 212.02
Monthly Target 313.13
Monthly Target 414.03
Monthly Target 515.14

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 16 April 2024 12.92 (-2.42%) 13.32 12.23 - 14.24 0.9884 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.813 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 1.3977 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 1.1085 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 1.0122 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 1.0461 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.8085 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 1.3354 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.8372 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.653 times
Fri 30 June 2023 7.43 (3.63%) 7.15 7.03 - 8.48 0.532 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.25
20 day DMA 13.18
35 day DMA 13.71
50 day DMA 14.15
100 day DMA 14.3
150 day DMA 13.55
200 day DMA 12.19

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0913.05
12 day EMA13.1613.213.21
20 day EMA13.313.3413.36
35 day EMA13.6713.7113.74
50 day EMA14.0614.1114.15

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0213.05
12 day SMA13.2513.2813.29
20 day SMA13.1813.1913.16
35 day SMA13.7113.8113.87
50 day SMA14.1514.1714.2
100 day SMA14.314.3114.33
150 day SMA13.5513.5413.51
200 day SMA12.1912.1612.14
Back to top | Use Dark Theme