Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 6.57 and 6.7

Daily Target 16.54
Daily Target 26.6
Daily Target 36.6666666666667
Daily Target 46.73
Daily Target 56.8

Daily price and volume Idea

Date Closing Open Range Volume
Fri 13 June 2025 6.67 (-1.77%) 6.70 6.60 - 6.73 0.5036 times
Thu 12 June 2025 6.79 (-2.16%) 7.05 6.76 - 7.05 0.3083 times
Wed 11 June 2025 6.94 (-0.43%) 6.97 6.90 - 7.19 0.3733 times
Tue 10 June 2025 6.97 (-1.13%) 7.06 6.94 - 7.08 0.191 times
Mon 09 June 2025 7.05 (1.88%) 6.92 6.91 - 7.13 0.623 times
Fri 06 June 2025 6.92 (1.47%) 6.84 6.78 - 6.95 0.5284 times
Thu 05 June 2025 6.82 (-1.3%) 6.93 6.80 - 6.95 0.3487 times
Wed 04 June 2025 6.91 (1.92%) 6.78 6.65 - 6.94 0.5762 times
Tue 03 June 2025 6.78 (-3.69%) 6.98 6.74 - 7.11 5.969 times
Mon 02 June 2025 7.04 (1.73%) 6.94 6.90 - 7.10 0.5784 times
Fri 30 May 2025 6.92 (-3.22%) 7.15 6.86 - 7.17 0.5725 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 6.34 and 6.93

Weekly Target 16.23
Weekly Target 26.45
Weekly Target 36.82
Weekly Target 47.04
Weekly Target 57.41

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.19 0.6924 times
Fri 06 June 2025 6.92 (0%) 6.94 6.65 - 7.11 2.7708 times
Fri 30 May 2025 6.92 (2.22%) 6.76 6.72 - 7.24 0.9199 times
Fri 23 May 2025 6.77 (-8.14%) 7.17 6.46 - 7.20 1.4233 times
Fri 16 May 2025 7.37 (9.84%) 7.05 6.87 - 7.54 1.0886 times
Fri 09 May 2025 6.71 (-4.96%) 7.09 6.46 - 7.20 0.6845 times
Fri 02 May 2025 7.06 (-5.49%) 7.50 7.03 - 7.58 0.476 times
Fri 25 April 2025 7.47 (2.05%) 7.33 7.30 - 8.20 1.0917 times
Thu 17 April 2025 7.32 (1.95%) 7.28 7.18 - 7.43 0.3893 times
Fri 11 April 2025 7.18 (-9.23%) 7.53 7.02 - 7.60 0.4635 times
Fri 04 April 2025 7.91 (16.15%) 7.49 7.49 - 8.57 1.4622 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 6.34 and 6.93

Monthly Target 16.23
Monthly Target 26.45
Monthly Target 36.82
Monthly Target 47.04
Monthly Target 57.41

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 13 June 2025 6.67 (-3.61%) 6.94 6.60 - 7.19 1.0547 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.2894 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 1.1466 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.981 times
Fri 28 February 2025 7.56 (-16.37%) 9.17 7.49 - 9.78 0.6345 times
Fri 31 January 2025 9.04 (13.85%) 7.98 7.61 - 10.48 1.1117 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.8201 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.9318 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.8702 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 1.16 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.5303 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.91
20 day DMA 6.88
35 day DMA 6.97
50 day DMA 7.13
100 day DMA 7.72
150 day DMA 7.76
200 day DMA 8.82

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.96.95
12 day EMA6.886.926.94
20 day EMA6.926.956.97
35 day EMA7.017.037.04
50 day EMA7.127.147.15

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.936.94
12 day SMA6.916.956.97
20 day SMA6.886.916.93
35 day SMA6.9777.04
50 day SMA7.137.147.16
100 day SMA7.727.747.75
150 day SMA7.767.777.78
200 day SMA8.828.878.91
Back to top | Use Dark Theme