Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 5.88 and 6.17
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.04 (-3.67%) | 6.27 | 6.00 - 6.29 | 1.388 times | Fri 24 March 2023 | 6.27 (-2.49%) | 6.40 | 6.20 - 6.47 | 1.2366 times | Thu 23 March 2023 | 6.43 (-1.68%) | 6.53 | 6.40 - 6.54 | 0.8937 times | Wed 22 March 2023 | 6.54 (3.48%) | 6.33 | 6.31 - 6.78 | 1.3146 times | Tue 21 March 2023 | 6.32 (-0.16%) | 6.36 | 6.26 - 6.40 | 0.6237 times | Mon 20 March 2023 | 6.33 (-0.94%) | 6.42 | 6.26 - 6.46 | 0.7157 times | Fri 17 March 2023 | 6.39 (-0.78%) | 6.46 | 6.36 - 6.51 | 0.8746 times | Thu 16 March 2023 | 6.44 (0.47%) | 6.40 | 6.25 - 6.54 | 1.1093 times | Wed 15 March 2023 | 6.41 (-2.44%) | 6.57 | 6.37 - 6.60 | 1.0001 times | Tue 14 March 2023 | 6.57 (-0.3%) | 6.62 | 6.51 - 6.66 | 0.8436 times | Mon 13 March 2023 | 6.59 (-2.66%) | 6.76 | 6.55 - 6.80 | 0.9583 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 5.88 and 6.17
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.04 (-3.67%) | 6.27 | 6.00 - 6.29 | 0.2789 times | Fri 24 March 2023 | 6.27 (-1.88%) | 6.42 | 6.20 - 6.78 | 0.9613 times | Fri 17 March 2023 | 6.39 (-5.61%) | 6.76 | 6.25 - 6.80 | 0.9616 times | Fri 10 March 2023 | 6.77 (-1.88%) | 6.92 | 6.72 - 7.01 | 0.5802 times | Fri 03 March 2023 | 6.90 (2.22%) | 6.81 | 6.55 - 7.05 | 0.8336 times | Fri 24 February 2023 | 6.75 (-6.64%) | 7.18 | 6.61 - 7.23 | 1.1338 times | Fri 17 February 2023 | 7.23 (-8.25%) | 7.85 | 7.06 - 7.98 | 0.8745 times | Fri 10 February 2023 | 7.88 (14.37%) | 7.57 | 7.57 - 8.57 | 2.3186 times | Fri 03 February 2023 | 6.89 (7.49%) | 6.43 | 6.43 - 7.18 | 0.9789 times | Fri 27 January 2023 | 6.41 (-11.71%) | 7.25 | 6.33 - 7.29 | 1.0787 times | Fri 20 January 2023 | 7.26 (-0.68%) | 7.31 | 7.13 - 7.56 | 13.2179 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 5.5 and 6.55
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.04 (-11.57%) | 6.79 | 6.00 - 7.05 | 0.4482 times | Tue 28 February 2023 | 6.83 (-3.39%) | 7.17 | 6.46 - 8.57 | 0.7143 times | Tue 31 January 2023 | 7.07 (-10.51%) | 7.91 | 6.33 - 8.15 | 3.4591 times | Fri 30 December 2022 | 7.90 (-4.24%) | 8.28 | 7.61 - 8.96 | 1.3315 times | Wed 30 November 2022 | 8.25 (-3.85%) | 8.57 | 7.97 - 8.75 | 0.6296 times | Mon 31 October 2022 | 8.58 (-2.39%) | 8.79 | 8.35 - 9.18 | 0.587 times | Fri 30 September 2022 | 8.79 (-3.09%) | 8.97 | 8.40 - 10.08 | 1.0026 times | Tue 30 August 2022 | 9.07 (3.42%) | 8.76 | 8.53 - 9.54 | 0.6704 times | Fri 29 July 2022 | 8.77 (4.03%) | 8.37 | 8.21 - 9.14 | 0.4874 times | Thu 30 June 2022 | 8.43 (-12.37%) | 9.55 | 7.75 - 9.65 | 0.6699 times | Tue 31 May 2022 | 9.62 (1.16%) | 9.50 | 8.15 - 10.23 | 0.7831 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.38 | 6.44 |
| 12 day EMA | 6.44 | 6.51 | 6.55 |
| 20 day EMA | 6.57 | 6.63 | 6.67 |
| 35 day EMA | 6.78 | 6.82 | 6.85 |
| 50 day EMA | 6.97 | 7.01 | 7.04 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.4 |
| 12 day SMA | 6.43 | 6.49 | 6.55 |
| 20 day SMA | 6.61 | 6.64 | 6.66 |
| 35 day SMA | 6.99 | 7.01 | 7.03 |
| 50 day SMA | 7 | 7.03 | 7.05 |
| 100 day SMA | 7.55 | 7.58 | 7.6 |
| 150 day SMA | 8.03 | 8.04 | 8.06 |
| 200 day SMA | 8.2 | 8.22 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.