Login or Join

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 10.45 and 11.03

Daily Target 110.31
Daily Target 210.58
Daily Target 310.886666666667
Daily Target 411.16
Daily Target 511.47

Daily price and volume Idea

Date Closing Open Range Volume
Thu 21 September 2023 10.86 (-1.27%) 10.97 10.61 - 11.19 0.4812 times
Wed 20 September 2023 11.00 (0.64%) 10.93 10.87 - 11.39 0.4601 times
Mon 18 September 2023 10.93 (-6.82%) 12.38 10.81 - 12.40 1.2535 times
Fri 15 September 2023 11.73 (7.61%) 11.00 10.90 - 11.95 2.1871 times
Thu 14 September 2023 10.90 (-0.73%) 11.09 10.72 - 11.17 0.2594 times
Wed 13 September 2023 10.98 (4.37%) 10.48 10.31 - 11.20 0.6884 times
Tue 12 September 2023 10.52 (-6.65%) 11.38 10.32 - 11.47 1.2006 times
Mon 11 September 2023 11.27 (7.54%) 10.64 10.45 - 11.55 1.4873 times
Fri 08 September 2023 10.48 (0%) 10.51 10.45 - 11.00 1.0074 times
Thu 07 September 2023 10.48 (-1.6%) 10.65 10.42 - 10.83 0.975 times
Wed 06 September 2023 10.65 (7.58%) 9.93 9.55 - 10.89 1.6125 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.84 and 11.63

Weekly Target 19.5
Weekly Target 210.18
Weekly Target 311.29
Weekly Target 411.97
Weekly Target 513.08

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 21 September 2023 10.86 (-7.42%) 12.38 10.61 - 12.40 0.6123 times
Fri 15 September 2023 11.73 (11.93%) 10.64 10.31 - 11.95 1.6244 times
Fri 08 September 2023 10.48 (4.49%) 10.13 9.55 - 11.00 1.4138 times
Fri 01 September 2023 10.03 (15.42%) 8.88 8.50 - 10.40 1.6993 times
Fri 25 August 2023 8.69 (14.04%) 7.63 7.52 - 8.79 0.9034 times
Fri 18 August 2023 7.62 (-6.04%) 8.10 7.56 - 8.12 0.3648 times
Fri 11 August 2023 8.11 (-1.7%) 8.28 8.01 - 8.59 0.6813 times
Fri 04 August 2023 8.25 (-0.96%) 8.33 7.77 - 8.58 0.6547 times
Fri 28 July 2023 8.33 (5.98%) 7.94 7.81 - 9.14 1.245 times
Fri 21 July 2023 7.86 (7.38%) 7.38 7.35 - 7.92 0.8012 times
Fri 14 July 2023 7.32 (-1.74%) 7.45 7.18 - 7.48 0.2895 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 9.98 and 13.29

Monthly Target 17.47
Monthly Target 29.17
Monthly Target 310.783333333333
Monthly Target 412.48
Monthly Target 514.09

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 21 September 2023 10.86 (20%) 9.13 9.09 - 12.40 1.1089 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.9223 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.7194 times
Fri 30 June 2023 7.43 (3.63%) 7.15 7.03 - 8.48 0.5861 times
Wed 31 May 2023 7.17 (3.17%) 6.97 6.54 - 7.43 0.5031 times
Fri 28 April 2023 6.95 (19.42%) 5.82 5.81 - 7.10 0.4336 times
Fri 31 March 2023 5.82 (-14.79%) 6.79 5.70 - 7.05 0.5402 times
Tue 28 February 2023 6.83 (-3.39%) 7.17 6.46 - 8.57 0.6729 times
Tue 31 January 2023 7.07 (-10.51%) 7.91 6.33 - 8.15 3.259 times
Fri 30 December 2022 7.90 (-4.24%) 8.28 7.61 - 8.96 1.2545 times
Wed 30 November 2022 8.25 (-3.85%) 8.57 7.97 - 8.75 0.5932 times

 monthly chart Idea

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idea in short term and the buy signal is strong.

Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.81
20 day DMA 10.12
35 day DMA 9.19
50 day DMA 8.8
100 day DMA 8.04
150 day DMA 7.56
200 day DMA 7.59

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.0311.04
12 day EMA10.6710.6310.56
20 day EMA10.2110.1410.05
35 day EMA9.599.529.43
50 day EMA8.938.858.76

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1111.01
12 day SMA10.8110.7410.66
20 day SMA10.129.979.8
35 day SMA9.199.129.04
50 day SMA8.88.738.66
100 day SMA8.0487.96
150 day SMA7.567.547.51
200 day SMA7.597.577.56
Back to top | Use Dark Theme