Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 6.57 and 6.7
Daily Target 1 | 6.54 |
Daily Target 2 | 6.6 |
Daily Target 3 | 6.6666666666667 |
Daily Target 4 | 6.73 |
Daily Target 5 | 6.8 |
Daily price and volume Idea
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.67 (-1.77%) | 6.70 | 6.60 - 6.73 | 0.5036 times | Thu 12 June 2025 | 6.79 (-2.16%) | 7.05 | 6.76 - 7.05 | 0.3083 times | Wed 11 June 2025 | 6.94 (-0.43%) | 6.97 | 6.90 - 7.19 | 0.3733 times | Tue 10 June 2025 | 6.97 (-1.13%) | 7.06 | 6.94 - 7.08 | 0.191 times | Mon 09 June 2025 | 7.05 (1.88%) | 6.92 | 6.91 - 7.13 | 0.623 times | Fri 06 June 2025 | 6.92 (1.47%) | 6.84 | 6.78 - 6.95 | 0.5284 times | Thu 05 June 2025 | 6.82 (-1.3%) | 6.93 | 6.80 - 6.95 | 0.3487 times | Wed 04 June 2025 | 6.91 (1.92%) | 6.78 | 6.65 - 6.94 | 0.5762 times | Tue 03 June 2025 | 6.78 (-3.69%) | 6.98 | 6.74 - 7.11 | 5.969 times | Mon 02 June 2025 | 7.04 (1.73%) | 6.94 | 6.90 - 7.10 | 0.5784 times | Fri 30 May 2025 | 6.92 (-3.22%) | 7.15 | 6.86 - 7.17 | 0.5725 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 6.34 and 6.93
Weekly Target 1 | 6.23 |
Weekly Target 2 | 6.45 |
Weekly Target 3 | 6.82 |
Weekly Target 4 | 7.04 |
Weekly Target 5 | 7.41 |
Weekly price and volumes for Idea
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.19 | 0.6924 times | Fri 06 June 2025 | 6.92 (0%) | 6.94 | 6.65 - 7.11 | 2.7708 times | Fri 30 May 2025 | 6.92 (2.22%) | 6.76 | 6.72 - 7.24 | 0.9199 times | Fri 23 May 2025 | 6.77 (-8.14%) | 7.17 | 6.46 - 7.20 | 1.4233 times | Fri 16 May 2025 | 7.37 (9.84%) | 7.05 | 6.87 - 7.54 | 1.0886 times | Fri 09 May 2025 | 6.71 (-4.96%) | 7.09 | 6.46 - 7.20 | 0.6845 times | Fri 02 May 2025 | 7.06 (-5.49%) | 7.50 | 7.03 - 7.58 | 0.476 times | Fri 25 April 2025 | 7.47 (2.05%) | 7.33 | 7.30 - 8.20 | 1.0917 times | Thu 17 April 2025 | 7.32 (1.95%) | 7.28 | 7.18 - 7.43 | 0.3893 times | Fri 11 April 2025 | 7.18 (-9.23%) | 7.53 | 7.02 - 7.60 | 0.4635 times | Fri 04 April 2025 | 7.91 (16.15%) | 7.49 | 7.49 - 8.57 | 1.4622 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.34 and 6.93
Monthly Target 1 | 6.23 |
Monthly Target 2 | 6.45 |
Monthly Target 3 | 6.82 |
Monthly Target 4 | 7.04 |
Monthly Target 5 | 7.41 |
Monthly price and volumes Idea
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.67 (-3.61%) | 6.94 | 6.60 - 7.19 | 1.0547 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.2894 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.1466 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.981 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.6345 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.1117 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.8201 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.9318 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.8702 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.16 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.5303 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value |
5 day DMA | 6.88 |
12 day DMA | 6.91 |
20 day DMA | 6.88 |
35 day DMA | 6.97 |
50 day DMA | 7.13 |
100 day DMA | 7.72 |
150 day DMA | 7.76 |
200 day DMA | 8.82 |
EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.82 | 6.9 | 6.95 |
12 day EMA | 6.88 | 6.92 | 6.94 |
20 day EMA | 6.92 | 6.95 | 6.97 |
35 day EMA | 7.01 | 7.03 | 7.04 |
50 day EMA | 7.12 | 7.14 | 7.15 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.88 | 6.93 | 6.94 |
12 day SMA | 6.91 | 6.95 | 6.97 |
20 day SMA | 6.88 | 6.91 | 6.93 |
35 day SMA | 6.97 | 7 | 7.04 |
50 day SMA | 7.13 | 7.14 | 7.16 |
100 day SMA | 7.72 | 7.74 | 7.75 |
150 day SMA | 7.76 | 7.77 | 7.78 |
200 day SMA | 8.82 | 8.87 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.