Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 12.98 and 13.45
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.53 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.20 (3.53%) | 12.77 | 12.75 - 13.22 | 0.9753 times | Mon 05 October 2026 | 12.75 (0.79%) | 12.76 | 12.56 - 12.90 | 1.0747 times | Thu 01 October 2026 | 12.65 (-6.43%) | 12.95 | 12.50 - 13.14 | 1.3742 times | Tue 29 September 2026 | 13.52 (0.37%) | 13.61 | 13.26 - 13.69 | 1.257 times | Mon 28 September 2026 | 13.47 (-5.47%) | 14.23 | 13.45 - 14.24 | 0.8909 times | Fri 25 September 2026 | 14.25 (1.06%) | 14.18 | 14.08 - 14.38 | 1.0686 times | Thu 24 September 2026 | 14.10 (-2.89%) | 14.42 | 14.04 - 14.50 | 0.7271 times | Wed 23 September 2026 | 14.52 (1.82%) | 14.26 | 14.18 - 14.56 | 0.6306 times | Tue 22 September 2026 | 14.26 (3.03%) | 13.88 | 13.70 - 14.35 | 1.1468 times | Mon 21 September 2026 | 13.84 (-1.84%) | 14.00 | 13.82 - 14.15 | 0.8549 times | Fri 18 September 2026 | 14.10 (-0.91%) | 14.33 | 14.10 - 14.37 | 0.6914 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 12.88 and 13.54
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.20 (4.35%) | 12.76 | 12.56 - 13.22 | 0.4265 times | Thu 01 October 2026 | 12.65 (-11.23%) | 14.23 | 12.50 - 14.24 | 0.7328 times | Fri 25 September 2026 | 14.25 (1.06%) | 14.00 | 13.70 - 14.56 | 0.9212 times | Fri 18 September 2026 | 14.10 (-5.75%) | 15.06 | 14.10 - 15.08 | 0.647 times | Fri 11 September 2026 | 14.96 (-0.33%) | 15.09 | 14.81 - 15.78 | 1.4341 times | Fri 04 September 2026 | 15.01 (2.39%) | 14.80 | 13.93 - 15.18 | 1.0364 times | Fri 28 August 2026 | 14.66 (5.24%) | 14.00 | 13.98 - 15.37 | 1.2716 times | Fri 21 August 2026 | 13.93 (-1.21%) | 14.13 | 13.50 - 14.31 | 0.8805 times | Fri 14 August 2026 | 14.10 (10.59%) | 12.90 | 12.77 - 14.17 | 1.9574 times | Fri 07 August 2026 | 12.75 (-2%) | 13.00 | 12.60 - 13.10 | 0.6925 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.77 - 13.26 | 0.759 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 12.85 and 13.57
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.20 (-2.37%) | 12.95 | 12.50 - 13.22 | 0.0984 times | Tue 29 September 2026 | 13.52 (-7.27%) | 14.60 | 13.26 - 15.78 | 0.6024 times | Mon 31 August 2026 | 14.58 (12.07%) | 13.00 | 12.60 - 15.37 | 0.6805 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.5782 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 1.0275 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.7184 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.8411 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.9746 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 1.2107 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 2.2681 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 2.542 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.21 | 13.44 |
| 12 day EMA | 13.64 | 13.72 | 13.9 |
| 20 day EMA | 13.88 | 13.95 | 14.08 |
| 35 day EMA | 13.91 | 13.95 | 14.02 |
| 50 day EMA | 13.8 | 13.82 | 13.86 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.33 | 13.6 |
| 12 day SMA | 13.74 | 13.83 | 13.98 |
| 20 day SMA | 14.26 | 14.32 | 14.41 |
| 35 day SMA | 14.3 | 14.31 | 14.33 |
| 50 day SMA | 13.91 | 13.91 | 13.92 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.23 | 12.22 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.