Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 10.87 and 11.36

Daily Target 110.74
Daily Target 211
Daily Target 311.23
Daily Target 411.49
Daily Target 511.72

Daily price and volume Idea

Date Closing Open Range Volume
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 0.7167 times
Fri 09 January 2026 11.27 (-2%) 12.00 11.20 - 12.51 1.5811 times
Thu 08 January 2026 11.50 (0.26%) 11.47 11.29 - 11.62 0.5582 times
Wed 07 January 2026 11.47 (-1.04%) 11.59 11.43 - 11.68 0.3642 times
Tue 06 January 2026 11.59 (1.4%) 11.46 11.31 - 11.66 0.5054 times
Mon 05 January 2026 11.43 (-3.05%) 11.79 11.36 - 12.01 0.7707 times
Fri 02 January 2026 11.79 (1.46%) 11.70 11.65 - 12.04 0.9979 times
Thu 01 January 2026 11.62 (7.99%) 11.17 10.83 - 11.92 1.7379 times
Wed 31 December 2025 10.76 (-10.85%) 12.14 10.26 - 12.80 2.3803 times
Tue 30 December 2025 12.07 (0.84%) 11.93 11.93 - 12.20 0.3876 times
Mon 29 December 2025 11.97 (0.17%) 11.96 11.81 - 12.04 0.4295 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 10.87 and 11.36

Weekly Target 110.74
Weekly Target 211
Weekly Target 311.23
Weekly Target 411.49
Weekly Target 511.72

Weekly price and volumes for Idea

Date Closing Open Range Volume
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 0.2414 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.273 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 1.9984 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.69 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.0958 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.1538 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9177 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.5185 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.7275 times
Fri 14 November 2025 10.94 (13.84%) 9.63 9.47 - 11.08 1.3839 times
Fri 07 November 2025 9.61 (10.08%) 9.11 8.76 - 9.97 1.0906 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.05 and 12.73

Monthly Target 19.85
Monthly Target 210.56
Monthly Target 311.533333333333
Monthly Target 412.24
Monthly Target 513.21

Monthly price and volumes Idea

Date Closing Open Range Volume
Mon 12 January 2026 11.26 (4.65%) 11.17 10.83 - 12.51 0.5883 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1916 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.8985 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.1245 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3767 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8411 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7362 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2831 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0375 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.9226 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7893 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.56
20 day DMA 11.58
35 day DMA 11.1
50 day DMA 10.74
100 day DMA 9.35
150 day DMA 8.6
200 day DMA 8.24

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4411.53
12 day EMA11.4611.511.54
20 day EMA11.411.4111.42
35 day EMA11.0811.0711.06
50 day EMA10.6910.6710.65

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4511.56
12 day SMA11.5611.6211.68
20 day SMA11.5811.611.6
35 day SMA11.111.0711.03
50 day SMA10.7410.7110.67
100 day SMA9.359.39.26
150 day SMA8.68.578.54
200 day SMA8.248.228.2
Back to top | Use Dark Theme