Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.25 and 15.59

Daily Target 113.91
Daily Target 214.59
Daily Target 315.246666666667
Daily Target 415.93
Daily Target 516.59

Daily price and volume Idea

Date Closing Open Range Volume
Tue 23 July 2024 15.28 (-3.84%) 15.89 14.56 - 15.90 1.8171 times
Mon 22 July 2024 15.89 (0.06%) 15.76 15.65 - 16.05 0.7305 times
Fri 19 July 2024 15.88 (-2.46%) 16.35 15.81 - 16.43 0.8493 times
Thu 18 July 2024 16.28 (-3.04%) 16.67 15.92 - 16.68 0.7129 times
Tue 16 July 2024 16.79 (0.66%) 17.56 16.67 - 17.66 1.296 times
Mon 15 July 2024 16.68 (3.73%) 16.10 15.78 - 16.73 0.5343 times
Fri 12 July 2024 16.08 (-2.9%) 16.72 16.00 - 16.83 1.1385 times
Thu 11 July 2024 16.56 (-0.48%) 16.75 16.50 - 16.84 0.9531 times
Wed 10 July 2024 16.64 (-1.25%) 16.95 16.47 - 17.28 0.8422 times
Tue 09 July 2024 16.85 (1.69%) 16.60 16.55 - 17.01 1.126 times
Mon 08 July 2024 16.57 (-3.04%) 17.12 16.51 - 17.24 1.1652 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.18 and 15.67

Weekly Target 113.81
Weekly Target 214.54
Weekly Target 315.296666666667
Weekly Target 416.03
Weekly Target 516.79

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 23 July 2024 15.28 (-3.78%) 15.76 14.56 - 16.05 0.2232 times
Fri 19 July 2024 15.88 (-1.24%) 16.10 15.78 - 17.66 0.2972 times
Fri 12 July 2024 16.08 (-5.91%) 17.12 16.00 - 17.28 0.4578 times
Fri 05 July 2024 17.09 (-4.53%) 17.87 16.90 - 18.05 0.5692 times
Fri 28 June 2024 17.90 (4.43%) 16.62 16.53 - 19.15 1.1188 times
Fri 21 June 2024 17.14 (6.66%) 16.98 16.35 - 17.40 0.6918 times
Fri 14 June 2024 16.07 (1.39%) 15.94 15.61 - 16.73 0.9159 times
Fri 07 June 2024 15.85 (3.87%) 16.31 12.03 - 16.34 2.2732 times
Fri 31 May 2024 15.26 (0.99%) 15.20 14.39 - 15.45 1.6199 times
Fri 24 May 2024 15.11 (13.69%) 13.52 13.40 - 15.68 1.8331 times
Sat 18 May 2024 13.29 (4.4%) 12.64 12.31 - 13.65 0.9071 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 13.18 and 16.67

Monthly Target 112.47
Monthly Target 213.88
Monthly Target 315.963333333333
Monthly Target 417.37
Monthly Target 519.45

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 23 July 2024 15.28 (-14.64%) 17.87 14.56 - 18.05 0.436 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.4088 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 1.8713 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 2.6396 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.479 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 0.8234 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.6531 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.5963 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.6163 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.4763 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 0.7867 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.38
20 day DMA 16.89
35 day DMA 16.51
50 day DMA 15.74
100 day DMA 14.6
150 day DMA 14.78
200 day DMA 14.26

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.1716.31
12 day EMA16.316.4816.59
20 day EMA16.416.5216.59
35 day EMA16.0316.0716.08
50 day EMA15.5115.5215.51

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.316.34
12 day SMA16.3816.5716.7
20 day SMA16.8916.9917.05
35 day SMA16.5116.5116.48
50 day SMA15.7415.6915.63
100 day SMA14.614.6314.63
150 day SMA14.7814.7614.74
200 day SMA14.2614.2414.22
Back to top | Use Dark Theme