Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.95 and 14.93

Daily Target 111.31
Daily Target 212.6
Daily Target 313.29
Daily Target 414.58
Daily Target 515.27

Daily price and volume Idea

Date Closing Open Range Volume
Thu 25 April 2024 13.89 (6.11%) 12.00 12.00 - 13.98 5.5031 times
Wed 24 April 2024 13.09 (-9.03%) 13.73 13.02 - 13.93 0.8276 times
Tue 23 April 2024 14.39 (11.64%) 12.99 12.96 - 14.75 0.9541 times
Mon 22 April 2024 12.89 (-0.23%) 12.40 12.13 - 13.03 0.7127 times
Fri 19 April 2024 12.92 (-2.12%) 12.94 12.83 - 13.29 0.3034 times
Thu 18 April 2024 13.20 (2.17%) 13.08 13.08 - 13.54 0.2829 times
Tue 16 April 2024 12.92 (-1.82%) 12.90 12.56 - 13.20 0.394 times
Mon 15 April 2024 13.16 (1.54%) 12.95 12.76 - 13.40 0.3751 times
Fri 12 April 2024 12.96 (0.23%) 12.72 12.23 - 13.26 0.4142 times
Wed 10 April 2024 12.93 (0.15%) 12.80 12.66 - 13.15 0.2329 times
Tue 09 April 2024 12.91 (-1.83%) 13.18 12.83 - 13.38 0.1606 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.95 and 15.7

Weekly Target 110.8
Weekly Target 212.34
Weekly Target 313.546666666667
Weekly Target 415.09
Weekly Target 516.3

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 25 April 2024 13.89 (7.51%) 12.40 12.00 - 14.75 4.7063 times
Fri 19 April 2024 12.92 (-0.31%) 12.95 12.56 - 13.54 0.7976 times
Fri 12 April 2024 12.96 (-2.7%) 13.99 12.23 - 13.99 0.6703 times
Fri 05 April 2024 13.32 (0.6%) 13.32 12.95 - 14.24 0.7682 times
Thu 28 March 2024 13.24 (-0.68%) 13.40 13.17 - 13.60 0.2615 times
Fri 22 March 2024 13.33 (1.37%) 13.23 12.42 - 13.57 0.3626 times
Fri 15 March 2024 13.15 (-7.85%) 14.29 11.93 - 14.34 0.4513 times
Thu 07 March 2024 14.27 (-1.99%) 14.61 13.82 - 14.75 0.287 times
Sat 02 March 2024 14.56 (-17.04%) 17.74 13.39 - 18.12 1.0055 times
Fri 23 February 2024 17.55 (10.31%) 15.97 15.06 - 18.38 0.6898 times
Fri 16 February 2024 15.91 (2.51%) 15.60 14.11 - 16.56 0.5416 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.95 and 15.7

Monthly Target 110.8
Monthly Target 212.34
Monthly Target 313.546666666667
Monthly Target 415.09
Monthly Target 516.3

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 25 April 2024 13.89 (4.91%) 13.32 12.00 - 14.75 2.8707 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.6432 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 1.1057 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.877 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.8008 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.8276 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.6396 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 1.0564 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.6624 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.5166 times
Fri 30 June 2023 7.43 (3.63%) 7.15 7.03 - 8.48 0.4209 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.2
20 day DMA 13.3
35 day DMA 13.38
50 day DMA 14.01
100 day DMA 14.3
150 day DMA 13.66
200 day DMA 12.37

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.3313.45
12 day EMA13.3613.2613.29
20 day EMA13.3713.3213.34
35 day EMA13.6913.6813.71
50 day EMA141414.04

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.313.26
12 day SMA13.213.1513.18
20 day SMA13.313.2713.26
35 day SMA13.3813.3913.41
50 day SMA14.0114.0414.08
100 day SMA14.314.2914.29
150 day SMA13.6613.6413.62
200 day SMA12.3712.3412.31
Back to top | Use Dark Theme