Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.5 and 9.67

Daily Target 19.37
Daily Target 29.46
Daily Target 39.54
Daily Target 49.63
Daily Target 59.71

Daily price and volume Idea

Date Closing Open Range Volume
Wed 22 April 2026 9.55 (-0.1%) 9.51 9.45 - 9.62 0.6589 times
Tue 21 April 2026 9.56 (0.84%) 9.49 9.41 - 9.73 0.9442 times
Mon 20 April 2026 9.48 (-1.46%) 9.62 9.37 - 9.71 0.8245 times
Fri 17 April 2026 9.62 (0.94%) 9.52 9.48 - 9.68 0.6683 times
Thu 16 April 2026 9.53 (0.85%) 9.50 9.42 - 9.66 0.955 times
Wed 15 April 2026 9.45 (2.05%) 9.36 9.32 - 9.49 1.0963 times
Mon 13 April 2026 9.26 (0.11%) 9.00 8.93 - 9.33 0.7892 times
Fri 10 April 2026 9.25 (1.31%) 9.16 9.16 - 9.39 1.3989 times
Thu 09 April 2026 9.13 (-0.87%) 9.15 9.01 - 9.21 0.9324 times
Wed 08 April 2026 9.21 (6.6%) 8.98 8.90 - 9.25 1.7323 times
Tue 07 April 2026 8.64 (-1.48%) 8.68 8.52 - 8.74 1.0422 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.28 and 9.64

Weekly Target 19.19
Weekly Target 29.37
Weekly Target 39.55
Weekly Target 49.73
Weekly Target 59.91

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 22 April 2026 9.55 (-0.73%) 9.62 9.37 - 9.73 0.4985 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.7205 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 1.274 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.8701 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 1.2034 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 1.0412 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 1.0485 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 1.2486 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 1.0464 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 1.0487 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.7654 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.85 and 10.44

Monthly Target 17.55
Monthly Target 28.55
Monthly Target 39.14
Monthly Target 410.14
Monthly Target 510.73

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 22 April 2026 9.55 (11.96%) 8.90 8.14 - 9.73 0.3265 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5328 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6618 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2399 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.3896 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.0931 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3113 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6055 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9809 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8585 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.4963 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.29
20 day DMA 9.11
35 day DMA 9.42
50 day DMA 9.99
100 day DMA 10.47
150 day DMA 10
200 day DMA 9.26

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.499.45
12 day EMA9.369.339.29
20 day EMA9.359.339.31
35 day EMA9.659.669.67
50 day EMA10.0410.0610.08

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.539.47
12 day SMA9.299.219.13
20 day SMA9.119.089.07
35 day SMA9.429.459.49
50 day SMA9.9910.0210.06
100 day SMA10.4710.4710.48
150 day SMA109.989.97
200 day SMA9.269.259.24
Back to top | Use Dark Theme