Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 15.68 and 16.43

Daily Target 115.08
Daily Target 215.53
Daily Target 315.83
Daily Target 416.28
Daily Target 516.58

Daily price and volume Idea

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (5.13%) 15.38 15.38 - 16.13 1.1743 times
Thu 25 July 2024 15.20 (-2.44%) 15.30 15.03 - 15.42 0.8617 times
Wed 24 July 2024 15.58 (1.96%) 15.30 15.21 - 15.65 0.6791 times
Tue 23 July 2024 15.28 (-3.84%) 15.89 14.56 - 15.90 1.87 times
Mon 22 July 2024 15.89 (0.06%) 15.76 15.65 - 16.05 0.7518 times
Fri 19 July 2024 15.88 (-2.46%) 16.35 15.81 - 16.43 0.8741 times
Thu 18 July 2024 16.28 (-3.04%) 16.67 15.92 - 16.68 0.7337 times
Tue 16 July 2024 16.79 (0.66%) 17.56 16.67 - 17.66 1.3337 times
Mon 15 July 2024 16.68 (3.73%) 16.10 15.78 - 16.73 0.5498 times
Fri 12 July 2024 16.08 (-2.9%) 16.72 16.00 - 16.83 1.1717 times
Thu 11 July 2024 16.56 (-0.48%) 16.75 16.50 - 16.84 0.9809 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 15.27 and 16.84

Weekly Target 113.99
Weekly Target 214.98
Weekly Target 315.556666666667
Weekly Target 416.55
Weekly Target 517.13

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (0.63%) 15.76 14.56 - 16.13 0.4441 times
Fri 19 July 2024 15.88 (-1.24%) 16.10 15.78 - 17.66 0.2905 times
Fri 12 July 2024 16.08 (-5.91%) 17.12 16.00 - 17.28 0.4474 times
Fri 05 July 2024 17.09 (-4.53%) 17.87 16.90 - 18.05 0.5563 times
Fri 28 June 2024 17.90 (4.43%) 16.62 16.53 - 19.15 1.0935 times
Fri 21 June 2024 17.14 (6.66%) 16.98 16.35 - 17.40 0.6762 times
Fri 14 June 2024 16.07 (1.39%) 15.94 15.61 - 16.73 0.8952 times
Fri 07 June 2024 15.85 (3.87%) 16.31 12.03 - 16.34 2.2218 times
Fri 31 May 2024 15.26 (0.99%) 15.20 14.39 - 15.45 1.5833 times
Fri 24 May 2024 15.11 (13.69%) 13.52 13.40 - 15.68 1.7917 times
Sat 18 May 2024 13.29 (4.4%) 12.64 12.31 - 13.65 0.8866 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 13.53 and 17.02

Monthly Target 112.71
Monthly Target 214.34
Monthly Target 316.196666666667
Monthly Target 417.83
Monthly Target 519.69

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 26 July 2024 15.98 (-10.73%) 17.87 14.56 - 18.05 0.4979 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.3996 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 1.8592 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 2.6226 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.4759 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 0.8181 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.6488 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.5924 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.6123 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.4732 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 0.7816 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.07
20 day DMA 16.54
35 day DMA 16.59
50 day DMA 15.9
100 day DMA 14.61
150 day DMA 14.81
200 day DMA 14.32

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5815.77
12 day EMA16.0316.0416.19
20 day EMA16.1916.2116.32
35 day EMA15.9415.9415.98
50 day EMA15.6215.6115.63

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5715.78
12 day SMA16.0716.1416.26
20 day SMA16.5416.6716.81
35 day SMA16.5916.5616.5
50 day SMA15.915.8415.8
100 day SMA14.6114.5814.59
150 day SMA14.8114.7914.79
200 day SMA14.3214.2914.28
Back to top | Use Dark Theme