Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 6.27 and 6.46
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.61 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.37 (-1.7%) | 6.54 | 6.35 - 6.54 | 1.2724 times |
| Tue 12 August 2025 | 6.48 (-1.97%) | 6.62 | 6.44 - 6.63 | 0.7487 times |
| Mon 11 August 2025 | 6.61 (1.38%) | 6.57 | 6.52 - 6.64 | 0.7108 times |
| Fri 08 August 2025 | 6.52 (-2.98%) | 6.73 | 6.49 - 6.76 | 1.0078 times |
| Thu 07 August 2025 | 6.72 (-1.03%) | 6.78 | 6.60 - 6.82 | 0.8479 times |
| Wed 06 August 2025 | 6.79 (-1.88%) | 6.92 | 6.75 - 6.94 | 0.7016 times |
| Tue 05 August 2025 | 6.92 (1.17%) | 6.86 | 6.77 - 7.01 | 1.2797 times |
| Mon 04 August 2025 | 6.84 (3.48%) | 6.72 | 6.60 - 6.88 | 1.119 times |
| Fri 01 August 2025 | 6.61 (-4.34%) | 6.91 | 6.57 - 6.91 | 1.2409 times |
| Thu 31 July 2025 | 6.91 (-1.29%) | 6.98 | 6.86 - 7.01 | 1.0712 times |
| Wed 30 July 2025 | 7.00 (-2.78%) | 7.23 | 6.97 - 7.24 | 0.8719 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 6.22 and 6.51
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.37 (-2.3%) | 6.57 | 6.35 - 6.64 | 0.4647 times |
| Fri 08 August 2025 | 6.52 (-1.36%) | 6.72 | 6.49 - 7.01 | 0.843 times |
| Fri 01 August 2025 | 6.61 (-8.32%) | 7.23 | 6.57 - 7.47 | 0.9258 times |
| Fri 25 July 2025 | 7.21 (-6.61%) | 7.71 | 7.17 - 7.73 | 0.7415 times |
| Fri 18 July 2025 | 7.72 (7.82%) | 7.16 | 7.13 - 7.94 | 1.1196 times |
| Fri 11 July 2025 | 7.16 (-2.72%) | 7.31 | 7.12 - 7.43 | 0.8108 times |
| Fri 04 July 2025 | 7.36 (-0.27%) | 7.41 | 7.31 - 7.77 | 1.4919 times |
| Fri 27 June 2025 | 7.38 (16.59%) | 6.51 | 6.44 - 7.55 | 1.7921 times |
| Thu 19 June 2025 | 6.33 (-5.1%) | 6.67 | 6.30 - 6.78 | 0.7371 times |
| Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.19 | 1.0735 times |
| Fri 06 June 2025 | 6.92 (0%) | 6.94 | 6.65 - 7.11 | 4.2962 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.03 and 6.69
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.37 (-7.81%) | 6.91 | 6.35 - 7.01 | 0.3068 times |
| Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.941 times |
| Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.6401 times |
| Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.3261 times |
| Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.1793 times |
| Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 1.0089 times |
| Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.6526 times |
| Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.1433 times |
| Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.8435 times |
| Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.9584 times |
| Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.8949 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.61 | 6.68 |
| 12 day EMA | 6.74 | 6.81 | 6.87 |
| 20 day EMA | 6.89 | 6.94 | 6.99 |
| 35 day EMA | 6.96 | 7 | 7.03 |
| 50 day EMA | 7.02 | 7.05 | 7.07 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.62 | 6.71 |
| 12 day SMA | 6.75 | 6.81 | 6.87 |
| 20 day SMA | 7.03 | 7.11 | 7.17 |
| 35 day SMA | 7.2 | 7.23 | 7.24 |
| 50 day SMA | 7.08 | 7.09 | 7.1 |
| 100 day SMA | 7.13 | 7.14 | 7.15 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.65 | 7.67 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.