Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.98 and 14.63

Daily Target 113.45
Daily Target 213.86
Daily Target 314.103333333333
Daily Target 414.51
Daily Target 514.75

Daily price and volume Idea

Date Closing Open Range Volume
Tue 22 September 2026 14.26 (3.03%) 13.88 13.70 - 14.35 1.1128 times
Mon 21 September 2026 13.84 (-1.84%) 14.00 13.82 - 14.15 0.8295 times
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.6709 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.558 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 1.0236 times
Tue 15 September 2026 14.47 (-3.28%) 15.06 14.43 - 15.08 0.7653 times
Fri 11 September 2026 14.96 (0%) 15.10 14.85 - 15.20 1.4487 times
Thu 10 September 2026 14.96 (-3.55%) 15.73 14.81 - 15.73 1.2156 times
Wed 09 September 2026 15.51 (0.58%) 15.35 15.20 - 15.78 1.4611 times
Tue 08 September 2026 15.42 (-1.09%) 15.60 15.30 - 15.60 0.9145 times
Mon 07 September 2026 15.59 (3.86%) 15.09 15.07 - 15.68 1.6492 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 13.98 and 14.63

Weekly Target 113.45
Weekly Target 213.86
Weekly Target 314.103333333333
Weekly Target 414.51
Weekly Target 514.75

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 22 September 2026 14.26 (1.13%) 14.00 13.70 - 14.35 0.4121 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.6403 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.4192 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.0257 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2584 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8713 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.9371 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6853 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7511 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.9996 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.8326 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.94 and 15.02

Monthly Target 112.5
Monthly Target 213.38
Monthly Target 314.58
Monthly Target 415.46
Monthly Target 516.66

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 22 September 2026 14.26 (-2.19%) 14.60 13.70 - 15.78 0.3825 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.5527 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4696 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.8345 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.3957 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6831 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7916 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.9833 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.8422 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.0647 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.6241 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.72
20 day DMA 14.7
35 day DMA 14.17
50 day DMA 13.92
100 day DMA 13.77
150 day DMA 12.46
200 day DMA 12.11

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2114.39
12 day EMA14.4414.4714.58
20 day EMA14.4414.4614.52
35 day EMA14.2614.2614.29
50 day EMA13.9513.9413.94

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1914.41
12 day SMA14.7214.7414.8
20 day SMA14.714.6914.7
35 day SMA14.1714.1314.11
50 day SMA13.9213.9113.92
100 day SMA13.7713.7213.68
150 day SMA12.4612.4412.43
200 day SMA12.1112.0912.07
Back to top | Use Dark Theme