EuroCeramic 532823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ceramic 532823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroCeramic

Strong Daily Stock price targets for EuroCeramic 532823 are 1.06 and 1.16

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.24

Daily price and volume Euro Ceramic

Date Closing Open Range Volume
Thu 15 April 2021 1.11 (-4.31%) 1.21 1.11 - 1.21 0.2653 times
Tue 13 April 2021 1.16 (0%) 1.16 1.15 - 1.16 0.2529 times
Mon 12 April 2021 1.16 (4.5%) 1.06 1.06 - 1.16 0.0122 times
Fri 09 April 2021 1.11 (4.72%) 1.01 1.01 - 1.11 3.0624 times
Wed 07 April 2021 1.06 (0.95%) 1.06 1.06 - 1.06 0.1204 times
Wed 31 March 2021 1.05 (-4.55%) 1.10 1.05 - 1.15 2.1443 times
Tue 30 March 2021 1.10 (-4.35%) 1.15 1.10 - 1.15 1.8126 times
Fri 26 March 2021 1.15 (-4.96%) 1.21 1.15 - 1.21 0.0514 times
Thu 25 March 2021 1.21 (-4.72%) 1.32 1.21 - 1.33 1.9206 times
Wed 24 March 2021 1.27 (-4.51%) 1.29 1.27 - 1.30 0.3579 times
Tue 23 March 2021 1.33 (4.72%) 1.33 1.22 - 1.33 1.6648 times

Daily chart EuroCeramic

Weekly price and charts EuroCeramic

Strong weekly Stock price targets for EuroCeramic 532823 are 1.09 and 1.24

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.1266666666667
Weekly Target 41.19
Weekly Target 51.28

Weekly price and volumes for Euro Ceramic

Date Closing Open Range Volume
Thu 15 April 2021 1.11 (0%) 1.06 1.06 - 1.21 0.2253 times
Fri 09 April 2021 1.11 (5.71%) 1.06 1.01 - 1.11 1.3521 times
Wed 31 March 2021 1.05 (-8.7%) 1.15 1.05 - 1.15 1.6809 times
Fri 26 March 2021 1.15 (-4.96%) 1.27 1.15 - 1.33 1.7054 times
Fri 19 March 2021 1.21 (15.24%) 1.10 1.08 - 1.21 0.8942 times
Fri 12 March 2021 1.05 (10.53%) 0.91 0.91 - 1.05 2.0377 times
Fri 05 March 2021 0.95 (-14.41%) 1.06 0.95 - 1.07 0.3331 times
Fri 26 February 2021 1.11 (-12.6%) 1.27 1.10 - 1.27 0.4163 times
Fri 19 February 2021 1.27 (-4.51%) 1.27 1.20 - 1.27 0.5861 times
Fri 12 February 2021 1.33 (-21.3%) 1.69 1.33 - 1.70 0.7689 times
Thu 04 February 2021 1.69 (-5.06%) 1.86 1.69 - 1.86 0.0879 times

weekly chart EuroCeramic

Monthly price and charts EuroCeramic

Strong monthly Stock price targets for EuroCeramic 532823 are 1.06 and 1.26

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.11
Monthly Target 41.21
Monthly Target 51.31

Monthly price and volumes Euro Ceramic

Date Closing Open Range Volume
Thu 15 April 2021 1.11 (5.71%) 1.06 1.01 - 1.21 0.1832 times
Wed 31 March 2021 1.05 (-5.41%) 1.06 0.91 - 1.33 0.7723 times
Fri 26 February 2021 1.11 (-37.64%) 1.86 1.10 - 1.86 0.2159 times
Fri 29 January 2021 1.78 (-21.93%) 2.17 1.50 - 2.17 0.8388 times
Thu 31 December 2020 2.28 (-26.21%) 2.94 2.28 - 3.00 0.142 times
Mon 12 October 2020 3.09 (-6.93%) 3.25 3.09 - 3.25 0.0077 times
Wed 30 September 2020 3.32 (103.68%) 1.71 1.55 - 3.32 3.0404 times
Mon 31 August 2020 1.63 (41.74%) 1.10 1.05 - 1.63 2.6069 times
Wed 29 July 2020 1.15 (33.72%) 0.90 0.90 - 1.27 0.448 times
Mon 29 June 2020 0.86 (50.88%) 0.59 0.58 - 0.86 1.7447 times
Wed 13 May 2020 0.57 (-3.39%) 0.59 0.55 - 0.59 0.3034 times

monthly chart EuroCeramic

DMA SMA EMA moving averages of Euro Ceramic 532823

DMA (daily moving average) of Euro Ceramic 532823

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.28
100 day DMA 1.73
150 day DMA 1.45
200 day DMA 1.4

EMA (exponential moving average) of Euro Ceramic 532823

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.13
12 day EMA1.141.141.14
20 day EMA1.161.161.16
35 day EMA1.231.241.24
50 day EMA1.291.31.31

SMA (simple moving average) of Euro Ceramic 532823

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.1
12 day SMA1.171.171.18
20 day SMA1.141.131.12
35 day SMA1.141.141.15
50 day SMA1.281.31.3
100 day SMA1.731.731.73
150 day SMA1.451.451.44
200 day SMA1.41.41.4
Back to top | Use Dark Theme