Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.58 and 5.02
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.11 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (4.86%) | 4.53 | 4.41 - 4.85 | 0.1528 times | Thu 12 February 2026 | 4.53 (-3.82%) | 4.82 | 4.52 - 4.82 | 0.6822 times | Wed 11 February 2026 | 4.71 (-2.89%) | 4.86 | 4.71 - 4.86 | 3.2919 times | Tue 10 February 2026 | 4.85 (10.98%) | 4.50 | 4.45 - 4.85 | 1.6461 times | Mon 09 February 2026 | 4.37 (-0.68%) | 4.40 | 4.01 - 4.40 | 0.2132 times | Fri 06 February 2026 | 4.40 (0%) | 4.40 | 4.10 - 4.40 | 0.2169 times | Thu 05 February 2026 | 4.40 (-2.22%) | 4.51 | 4.40 - 5.25 | 2.5854 times | Wed 04 February 2026 | 4.50 (-0.22%) | 4.49 | 4.49 - 4.50 | 0.9591 times | Tue 03 February 2026 | 4.51 (-4.85%) | 4.72 | 4.51 - 4.72 | 0.2048 times | Mon 02 February 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.76 | 0.0475 times | Sun 01 February 2026 | 4.74 (1.07%) | 4.74 | 4.74 - 4.74 | 0.5125 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.38 and 5.23
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.8649 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.6539 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.4435 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.2246 times | Fri 16 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.87 | 0.6527 times | Fri 09 January 2026 | 4.70 (-8.56%) | 5.12 | 4.31 - 5.20 | 1.1454 times | Fri 02 January 2026 | 5.14 (-1.91%) | 5.24 | 4.83 - 5.34 | 1.8803 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 1.519 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.8959 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 1.7199 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 2.2449 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.38 and 5.62
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.75 (1.28%) | 4.74 | 4.01 - 5.25 | 0.1038 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2063 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5266 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0106 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5115 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.519 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2627 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.025 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7989 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 1.0355 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6909 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.59 | 4.62 |
| 12 day EMA | 4.6 | 4.57 | 4.58 |
| 20 day EMA | 4.62 | 4.61 | 4.62 |
| 35 day EMA | 4.78 | 4.78 | 4.79 |
| 50 day EMA | 4.92 | 4.93 | 4.95 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.57 | 4.55 |
| 12 day SMA | 4.6 | 4.59 | 4.62 |
| 20 day SMA | 4.55 | 4.54 | 4.53 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.89 | 4.9 | 4.92 |
| 100 day SMA | 5.35 | 5.37 | 5.38 |
| 150 day SMA | 6.52 | 6.54 | 6.57 |
| 200 day SMA | 7.09 | 7.11 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.