Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.37 and 5.71
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.78 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.49 (4.17%) | 5.25 | 5.25 - 5.59 | 0.3533 times | Thu 11 December 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.59 | 0.8006 times | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.3501 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.6499 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 2.184 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.9136 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.9406 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 1.3473 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.8898 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.5709 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 2.1866 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.13 and 5.57
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.4264 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5566 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.2484 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6202 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6272 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.7901 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4263 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4289 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3237 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5522 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 0.9907 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.04 and 5.65
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.49 (-4.52%) | 5.81 | 5.20 - 5.81 | 0.2178 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6145 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4112 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8294 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2112 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8242 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6423 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8326 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5555 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8613 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.982 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.73 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.38 | 5.43 |
| 12 day EMA | 5.49 | 5.49 | 5.53 |
| 20 day EMA | 5.58 | 5.59 | 5.62 |
| 35 day EMA | 5.64 | 5.65 | 5.67 |
| 50 day EMA | 5.71 | 5.72 | 5.74 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.43 |
| 12 day SMA | 5.47 | 5.46 | 5.49 |
| 20 day SMA | 5.63 | 5.67 | 5.73 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 7.03 | 7.08 | 7.13 |
| 150 day SMA | 7.68 | 7.71 | 7.73 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.