Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jagjanani

Strong Daily Stock price targets for Jagjanani 532825 are 5.28 and 5.51

Daily Target 15.09
Daily Target 25.24
Daily Target 35.32
Daily Target 45.47
Daily Target 55.55

Daily price and volume Jagjanani

Date Closing Open Range Volume
Mon 22 December 2025 5.39 (1.7%) 5.30 5.17 - 5.40 1.3375 times
Fri 19 December 2025 5.30 (2.32%) 5.30 5.11 - 5.30 0.6387 times
Thu 18 December 2025 5.18 (-4.6%) 5.52 5.01 - 5.52 1.1973 times
Wed 17 December 2025 5.43 (-1.99%) 5.48 5.27 - 5.52 0.0255 times
Tue 16 December 2025 5.54 (1.65%) 5.45 5.15 - 6.00 2.2179 times
Mon 15 December 2025 5.45 (-0.73%) 5.49 5.21 - 5.49 0.3556 times
Fri 12 December 2025 5.49 (4.17%) 5.25 5.25 - 5.59 0.6935 times
Thu 11 December 2025 5.27 (-1.68%) 5.26 5.26 - 5.59 1.5714 times
Wed 10 December 2025 5.36 (-4.29%) 5.49 5.31 - 5.59 0.6871 times
Tue 09 December 2025 5.60 (7.28%) 5.22 5.20 - 5.64 1.2756 times
Mon 08 December 2025 5.22 (-3.69%) 5.59 5.20 - 5.59 4.2864 times

 Daily chart Jagjanani

Weekly price and charts Jagjanani

Strong weekly Stock price targets for Jagjanani 532825 are 5.28 and 5.51

Weekly Target 15.09
Weekly Target 25.24
Weekly Target 35.32
Weekly Target 45.47
Weekly Target 55.55

Weekly price and volumes for Jagjanani

Date Closing Open Range Volume
Mon 22 December 2025 5.39 (1.7%) 5.30 5.17 - 5.40 0.0712 times
Fri 19 December 2025 5.30 (-3.46%) 5.49 5.01 - 6.00 0.236 times
Fri 12 December 2025 5.49 (1.29%) 5.59 5.20 - 5.64 0.453 times
Fri 05 December 2025 5.42 (-5.74%) 5.81 5.22 - 5.81 0.5913 times
Fri 28 November 2025 5.75 (0.52%) 5.95 5.24 - 5.95 1.3263 times
Fri 21 November 2025 5.72 (-8.92%) 6.27 5.60 - 6.40 0.6588 times
Fri 14 November 2025 6.28 (-2.33%) 6.85 5.92 - 6.95 0.6663 times
Fri 07 November 2025 6.43 (11.25%) 5.70 5.26 - 6.43 5.0887 times
Fri 31 October 2025 5.78 (1.05%) 5.84 5.50 - 6.15 0.4528 times
Thu 23 October 2025 5.72 (3.44%) 5.26 5.26 - 6.28 0.4556 times
Fri 17 October 2025 5.53 (-2.98%) 5.84 5.21 - 5.84 0.3439 times

 weekly chart Jagjanani

Monthly price and charts Jagjanani

Strong monthly Stock price targets for Jagjanani 532825 are 4.71 and 5.7

Monthly Target 14.48
Monthly Target 24.93
Monthly Target 35.4666666666667
Monthly Target 45.92
Monthly Target 56.46

Monthly price and volumes Jagjanani

Date Closing Open Range Volume
Mon 22 December 2025 5.39 (-6.26%) 5.81 5.01 - 6.00 0.2801 times
Fri 28 November 2025 5.75 (-0.52%) 5.70 5.24 - 6.95 1.6042 times
Fri 31 October 2025 5.78 (1.4%) 5.95 5.21 - 6.28 0.4086 times
Tue 30 September 2025 5.70 (-32.94%) 8.50 5.30 - 8.88 2.8114 times
Fri 29 August 2025 8.50 (-13%) 9.77 7.70 - 10.44 0.2099 times
Thu 31 July 2025 9.77 (20.62%) 8.07 8.02 - 12.37 0.8189 times
Mon 30 June 2025 8.10 (-8.78%) 9.12 7.75 - 9.82 0.6382 times
Fri 30 May 2025 8.88 (-0.89%) 8.62 8.21 - 9.79 0.8273 times
Wed 30 April 2025 8.96 (24.79%) 7.60 7.16 - 9.42 0.5519 times
Fri 28 March 2025 7.18 (-14.11%) 8.50 7.00 - 9.55 1.8495 times
Fri 28 February 2025 8.36 (-25.22%) 11.13 8.30 - 11.13 0.9757 times

 monthly chart Jagjanani

DMA SMA EMA moving averages of Jagjanani 532825

DMA (daily moving average) of Jagjanani 532825

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.39
20 day DMA 5.44
35 day DMA 5.69
50 day DMA 5.67
100 day DMA 6.73
150 day DMA 7.54
200 day DMA 7.79

EMA (exponential moving average) of Jagjanani 532825

EMA period EMA current EMA prev EMA prev2
5 day EMA5.365.355.37
12 day EMA5.415.415.43
20 day EMA5.485.495.51
35 day EMA5.565.575.59
50 day EMA5.665.675.68

SMA (simple moving average) of Jagjanani 532825

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.385.42
12 day SMA5.395.45.4
20 day SMA5.445.445.46
35 day SMA5.695.75.71
50 day SMA5.675.685.69
100 day SMA6.736.786.83
150 day SMA7.547.567.59
200 day SMA7.797.817.83
Back to top | Use Dark Theme