Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.23 and 5.48
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.66 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.43 (-1.99%) | 5.48 | 5.27 - 5.52 | 0.0173 times | Tue 16 December 2025 | 5.54 (1.65%) | 5.45 | 5.15 - 6.00 | 1.5034 times | Mon 15 December 2025 | 5.45 (-0.73%) | 5.49 | 5.21 - 5.49 | 0.2411 times | Fri 12 December 2025 | 5.49 (4.17%) | 5.25 | 5.25 - 5.59 | 0.4701 times | Thu 11 December 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.59 | 1.0652 times | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.4657 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.8647 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 2.9056 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 1.2155 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 1.2514 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 1.7925 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.87 and 5.72
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.43 (-1.09%) | 5.49 | 5.15 - 6.00 | 0.1359 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.4452 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5811 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.3035 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6475 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6548 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 5.0012 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.445 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4478 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.338 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5766 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.87 and 5.72
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.43 (-5.57%) | 5.81 | 5.15 - 6.00 | 0.246 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6099 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.41 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8212 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2106 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8218 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6405 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8302 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5539 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8559 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9791 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.47 | 5.43 |
| 12 day EMA | 5.48 | 5.49 | 5.48 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.6 | 5.61 | 5.61 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.43 |
| 12 day SMA | 5.44 | 5.47 | 5.48 |
| 20 day SMA | 5.52 | 5.56 | 5.59 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.71 | 5.72 | 5.72 |
| 100 day SMA | 6.88 | 6.93 | 6.98 |
| 150 day SMA | 7.61 | 7.63 | 7.66 |
| 200 day SMA | 7.86 | 7.88 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.