Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 7.66 and 8.74
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.54 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.47 (1.32%) | 9.00 | 7.92 - 9.00 | 0.502 times | Wed 12 March 2025 | 8.36 (-0.12%) | 8.58 | 7.69 - 8.58 | 0.2634 times | Tue 11 March 2025 | 8.37 (-3.68%) | 9.55 | 8.32 - 9.55 | 1.2994 times | Mon 10 March 2025 | 8.69 (2.24%) | 8.67 | 8.41 - 8.99 | 4.0054 times | Fri 07 March 2025 | 8.50 (-1.85%) | 9.48 | 8.43 - 9.48 | 1.7354 times | Thu 06 March 2025 | 8.66 (-1.14%) | 9.29 | 8.60 - 9.29 | 0.5916 times | Wed 05 March 2025 | 8.76 (0.57%) | 8.93 | 8.20 - 9.11 | 0.4075 times | Tue 04 March 2025 | 8.71 (3.81%) | 8.56 | 7.64 - 9.18 | 0.4006 times | Mon 03 March 2025 | 8.39 (0.36%) | 8.50 | 7.75 - 8.55 | 0.4297 times | Fri 28 February 2025 | 8.36 (-6.8%) | 9.00 | 8.30 - 9.00 | 0.3649 times | Thu 27 February 2025 | 8.97 (-4.27%) | 9.05 | 8.44 - 9.28 | 1.4151 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 7.15 and 9.01
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.47 (-0.35%) | 8.67 | 7.69 - 9.55 | 2.0355 times | Fri 07 March 2025 | 8.50 (1.67%) | 8.50 | 7.64 - 9.48 | 1.1953 times | Fri 28 February 2025 | 8.36 (-8.33%) | 9.30 | 8.30 - 9.45 | 1.1885 times | Fri 21 February 2025 | 9.12 (-8.62%) | 9.98 | 8.30 - 10.35 | 0.8931 times | Fri 14 February 2025 | 9.98 (-4.31%) | 10.11 | 9.12 - 10.67 | 0.3666 times | Fri 07 February 2025 | 10.43 (-6.71%) | 11.13 | 9.30 - 11.13 | 1.1767 times | Fri 31 January 2025 | 11.18 (-2.78%) | 10.70 | 9.56 - 11.74 | 1.1665 times | Fri 24 January 2025 | 11.50 (-2.79%) | 12.05 | 10.72 - 12.49 | 0.5912 times | Fri 17 January 2025 | 11.83 (0.51%) | 12.01 | 10.64 - 12.48 | 0.4409 times | Fri 10 January 2025 | 11.77 (-17.11%) | 14.50 | 11.24 - 14.50 | 0.9456 times | Fri 03 January 2025 | 14.20 (11.02%) | 13.28 | 12.35 - 15.30 | 2.5478 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 7.1 and 9.01
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.47 (1.32%) | 8.50 | 7.64 - 9.55 | 1.0166 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.1407 times | Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.3805 times | Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.7968 times | Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.5585 times | Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.619 times | Mon 30 September 2024 | 12.59 (-19.71%) | 16.46 | 11.45 - 17.28 | 1.1986 times | Fri 30 August 2024 | 15.68 (-9.99%) | 17.08 | 14.26 - 17.08 | 0.8595 times | Wed 31 July 2024 | 17.42 (38.58%) | 12.32 | 12.08 - 18.87 | 1.1581 times | Fri 28 June 2024 | 12.57 (3.54%) | 11.90 | 10.57 - 13.34 | 0.2716 times | Fri 31 May 2024 | 12.14 (5.2%) | 11.31 | 9.58 - 13.19 | 0.8787 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.16 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.49 | 8.56 |
| 12 day EMA | 8.69 | 8.73 | 8.8 |
| 20 day EMA | 9.01 | 9.07 | 9.15 |
| 35 day EMA | 9.74 | 9.81 | 9.9 |
| 50 day EMA | 10.51 | 10.59 | 10.68 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.52 | 8.6 |
| 12 day SMA | 8.63 | 8.7 | 8.76 |
| 20 day SMA | 8.96 | 9.04 | 9.12 |
| 35 day SMA | 9.66 | 9.74 | 9.85 |
| 50 day SMA | 10.48 | 10.59 | 10.7 |
| 100 day SMA | 11.16 | 11.19 | 11.23 |
| 150 day SMA | 12.13 | 12.18 | 12.23 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.