Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.19 and 5.53
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.79 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.4976 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.5122 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 0.7337 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.0292 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.3109 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 1.1908 times | Thu 27 November 2025 | 5.35 (0.56%) | 5.59 | 5.35 - 5.59 | 0.8539 times | Wed 26 November 2025 | 5.32 (-4.83%) | 5.70 | 5.25 - 5.70 | 0.8412 times | Tue 25 November 2025 | 5.59 (4.29%) | 5.25 | 5.25 - 5.83 | 0.842 times | Mon 24 November 2025 | 5.36 (-6.29%) | 5.95 | 5.26 - 5.95 | 3.1885 times | Fri 21 November 2025 | 5.72 (-7.74%) | 5.90 | 5.60 - 6.25 | 2.9872 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.03 and 5.62
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5269 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.1818 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.587 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.5937 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.5342 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4035 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.406 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3064 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5227 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 0.9378 times | Fri 26 September 2025 | 6.01 (-0.33%) | 6.00 | 5.50 - 6.47 | 1.3879 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.03 and 5.62
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.1245 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6299 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4152 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8564 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2132 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.832 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6485 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8405 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5608 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8791 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9913 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.54 | 5.53 |
| 12 day EMA | 5.61 | 5.65 | 5.66 |
| 20 day EMA | 5.68 | 5.71 | 5.73 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.6 | 5.55 |
| 12 day SMA | 5.58 | 5.65 | 5.7 |
| 20 day SMA | 5.87 | 5.89 | 5.88 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.79 | 5.8 | 5.82 |
| 100 day SMA | 7.28 | 7.32 | 7.35 |
| 150 day SMA | 7.8 | 7.82 | 7.84 |
| 200 day SMA | 8.05 | 8.07 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.