Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 8.71 and 9.08
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.2 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.71 (-2.46%) | 8.70 | 8.70 - 9.07 | 0.0592 times |
| Wed 11 June 2025 | 8.93 (-0.33%) | 9.00 | 8.80 - 9.25 | 0.2608 times |
| Tue 10 June 2025 | 8.96 (-2.82%) | 8.71 | 8.71 - 9.36 | 1.0502 times |
| Mon 09 June 2025 | 9.22 (4.54%) | 8.64 | 8.57 - 9.82 | 1.7981 times |
| Fri 06 June 2025 | 8.82 (2.08%) | 8.64 | 8.58 - 8.95 | 0.189 times |
| Thu 05 June 2025 | 8.64 (1.89%) | 8.79 | 8.40 - 8.85 | 0.5455 times |
| Wed 04 June 2025 | 8.48 (-4.4%) | 8.91 | 8.05 - 8.91 | 3.355 times |
| Tue 03 June 2025 | 8.87 (-0.34%) | 8.90 | 8.75 - 9.34 | 0.221 times |
| Mon 02 June 2025 | 8.90 (0.23%) | 9.12 | 8.66 - 9.12 | 1.2047 times |
| Fri 30 May 2025 | 8.88 (-1.11%) | 9.16 | 8.72 - 9.16 | 1.3165 times |
| Thu 29 May 2025 | 8.98 (0.67%) | 8.90 | 8.71 - 9.19 | 0.729 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 8.64 and 9.89
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.71 (-1.25%) | 8.64 | 8.57 - 9.82 | 0.5787 times |
| Fri 06 June 2025 | 8.82 (-0.68%) | 9.12 | 8.05 - 9.34 | 1.0074 times |
| Fri 30 May 2025 | 8.88 (-1.66%) | 9.21 | 8.25 - 9.62 | 1.4222 times |
| Fri 23 May 2025 | 9.03 (-4.24%) | 9.00 | 8.86 - 9.78 | 0.7197 times |
| Fri 16 May 2025 | 9.43 (9.4%) | 9.47 | 8.52 - 9.79 | 1.1071 times |
| Fri 09 May 2025 | 8.62 (1.53%) | 8.21 | 8.21 - 9.53 | 1.8378 times |
| Fri 02 May 2025 | 8.49 (0%) | 9.25 | 7.75 - 9.25 | 0.9362 times |
| Fri 25 April 2025 | 8.49 (1.56%) | 8.77 | 8.24 - 9.42 | 1.1003 times |
| Thu 17 April 2025 | 8.36 (0.48%) | 8.48 | 7.82 - 8.96 | 0.4993 times |
| Fri 11 April 2025 | 8.32 (7.22%) | 8.35 | 7.42 - 8.70 | 0.7914 times |
| Fri 04 April 2025 | 7.76 (8.08%) | 7.60 | 7.16 - 8.45 | 0.3445 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 7.5 and 9.27
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.71 (-1.91%) | 9.12 | 8.05 - 9.82 | 0.2713 times |
| Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8988 times |
| Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5996 times |
| Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.0093 times |
| Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.06 times |
| Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.2829 times |
| Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.6698 times |
| Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.519 times |
| Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.5753 times |
| Mon 30 September 2024 | 12.59 (-19.71%) | 16.46 | 11.45 - 17.28 | 1.1139 times |
| Fri 30 August 2024 | 15.68 (-9.99%) | 17.08 | 14.26 - 17.08 | 0.7987 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.22 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.93 | 8.93 |
| 12 day EMA | 8.89 | 8.92 | 8.92 |
| 20 day EMA | 8.88 | 8.9 | 8.9 |
| 35 day EMA | 8.79 | 8.79 | 8.78 |
| 50 day EMA | 8.67 | 8.67 | 8.66 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.91 | 8.82 |
| 12 day SMA | 8.86 | 8.88 | 8.9 |
| 20 day SMA | 8.95 | 8.98 | 8.99 |
| 35 day SMA | 8.92 | 8.93 | 8.93 |
| 50 day SMA | 8.66 | 8.65 | 8.64 |
| 100 day SMA | 9.32 | 9.37 | 9.41 |
| 150 day SMA | 10.22 | 10.23 | 10.25 |
| 200 day SMA | 11.07 | 11.11 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.