Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.21 and 5.4
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.43 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (2.32%) | 5.30 | 5.11 - 5.30 | 0.4933 times | Thu 18 December 2025 | 5.18 (-4.6%) | 5.52 | 5.01 - 5.52 | 0.9246 times | Wed 17 December 2025 | 5.43 (-1.99%) | 5.48 | 5.27 - 5.52 | 0.0197 times | Tue 16 December 2025 | 5.54 (1.65%) | 5.45 | 5.15 - 6.00 | 1.7128 times | Mon 15 December 2025 | 5.45 (-0.73%) | 5.49 | 5.21 - 5.49 | 0.2746 times | Fri 12 December 2025 | 5.49 (4.17%) | 5.25 | 5.25 - 5.59 | 0.5356 times | Thu 11 December 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.59 | 1.2135 times | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.5306 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.9851 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 3.3103 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 1.3848 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.66 and 5.65
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.2297 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.441 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5756 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.2911 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6413 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6486 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.9536 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4408 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4435 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3347 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5711 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.66 and 5.65
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.30 (-7.83%) | 5.81 | 5.01 - 6.00 | 0.2657 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6066 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4092 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8155 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2102 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8201 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6392 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8285 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5528 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8522 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9772 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.46 |
| 12 day EMA | 5.41 | 5.43 | 5.48 |
| 20 day EMA | 5.49 | 5.51 | 5.55 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.67 | 5.68 | 5.7 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.42 | 5.44 |
| 12 day SMA | 5.4 | 5.4 | 5.44 |
| 20 day SMA | 5.44 | 5.46 | 5.52 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.68 | 5.69 | 5.71 |
| 100 day SMA | 6.78 | 6.83 | 6.88 |
| 150 day SMA | 7.56 | 7.59 | 7.61 |
| 200 day SMA | 7.81 | 7.83 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.