Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 9.86 and 10.15
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.39 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.00 (-1.09%) | 10.29 | 10.00 - 10.29 | 0.8502 times | Thu 12 November 2026 | 10.11 (1.92%) | 10.11 | 10.10 - 10.11 | 2.7951 times | Wed 11 November 2026 | 9.92 (4.97%) | 9.92 | 9.92 - 9.92 | 0.577 times | Mon 09 November 2026 | 9.45 (15.53%) | 9.20 | 9.20 - 9.45 | 1.1793 times | Fri 30 October 2026 | 8.18 (0.62%) | 8.29 | 8.17 - 8.53 | 1.8301 times | Thu 29 October 2026 | 8.13 (0.49%) | 8.09 | 8.09 - 8.49 | 0.3716 times | Wed 28 October 2026 | 8.09 (1.13%) | 8.29 | 7.75 - 8.29 | 0.3149 times | Tue 27 October 2026 | 8.00 (-1.23%) | 8.34 | 7.70 - 8.34 | 0.0602 times | Mon 26 October 2026 | 8.10 (3.18%) | 8.23 | 7.50 - 8.23 | 0.5758 times | Fri 23 October 2026 | 7.85 (1.68%) | 8.09 | 7.35 - 8.09 | 1.4459 times | Thu 22 October 2026 | 7.72 (-3.14%) | 8.20 | 7.68 - 8.20 | 0.5445 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 9.6 and 10.69
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.00 (22.25%) | 9.20 | 9.20 - 10.29 | 2.3988 times | Fri 30 October 2026 | 8.18 (4.2%) | 8.23 | 7.50 - 8.53 | 1.4 times | Fri 23 October 2026 | 7.85 (7.98%) | 7.63 | 7.35 - 8.20 | 1.4739 times | Fri 16 October 2026 | 7.27 (4.3%) | 7.14 | 6.85 - 7.60 | 0.6657 times | Tue 06 October 2026 | 6.97 (10.11%) | 6.33 | 6.33 - 6.97 | 2.063 times | Thu 01 October 2026 | 6.33 (5.32%) | 6.04 | 5.99 - 6.34 | 0.2883 times | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.4711 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.2129 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.2829 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 0.7434 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 1.8357 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 9.6 and 10.69
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.00 (22.25%) | 9.20 | 9.20 - 10.29 | 0.9218 times | Fri 30 October 2026 | 8.18 (35.43%) | 6.34 | 6.33 - 8.53 | 2.177 times | Tue 29 September 2026 | 6.04 (-9.85%) | 6.69 | 5.60 - 6.69 | 0.6519 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.1377 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.3503 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.3513 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.3171 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.425 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 2.7916 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.8761 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.4976 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.36 | 8.99 |
| 12 day EMA | 8.8 | 8.58 | 8.3 |
| 20 day EMA | 8.23 | 8.04 | 7.82 |
| 35 day EMA | 7.54 | 7.39 | 7.23 |
| 50 day EMA | 6.88 | 6.75 | 6.61 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.16 | 8.75 |
| 12 day SMA | 8.63 | 8.43 | 8.19 |
| 20 day SMA | 8.04 | 7.86 | 7.66 |
| 35 day SMA | 7.16 | 7.04 | 6.92 |
| 50 day SMA | 6.74 | 6.64 | 6.55 |
| 100 day SMA | 5.65 | 5.6 | 5.54 |
| 150 day SMA | 5.32 | 5.28 | 5.24 |
| 200 day SMA | 5.09 | 5.07 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.