Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 7.17 and 7.92
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.43 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.89 (6.19%) | 7.95 | 7.20 - 7.95 | 0.1965 times |
| Tue 01 April 2025 | 7.43 (3.48%) | 7.60 | 7.16 - 7.60 | 0.1163 times |
| Fri 28 March 2025 | 7.18 (-4.65%) | 7.85 | 7.00 - 7.85 | 0.4397 times |
| Wed 26 March 2025 | 7.53 (-3.71%) | 8.40 | 7.08 - 8.40 | 1.489 times |
| Tue 25 March 2025 | 7.82 (-4.63%) | 8.42 | 7.71 - 8.42 | 0.6897 times |
| Mon 24 March 2025 | 8.20 (-0.24%) | 7.81 | 7.81 - 8.50 | 0.7839 times |
| Fri 21 March 2025 | 8.22 (-3.75%) | 8.75 | 8.00 - 8.75 | 0.8471 times |
| Thu 20 March 2025 | 8.54 (-2.4%) | 8.80 | 8.11 - 8.80 | 0.6581 times |
| Wed 19 March 2025 | 8.75 (0.81%) | 8.90 | 8.71 - 8.97 | 2.5687 times |
| Tue 18 March 2025 | 8.68 (0.81%) | 9.47 | 8.25 - 9.47 | 2.2109 times |
| Mon 17 March 2025 | 8.61 (1.65%) | 8.99 | 8.55 - 8.99 | 0.6835 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 7.53 and 8.32
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.89 (9.89%) | 7.60 | 7.16 - 7.95 | 0.0933 times |
| Fri 28 March 2025 | 7.18 (-12.65%) | 7.81 | 7.00 - 8.50 | 1.0145 times |
| Fri 21 March 2025 | 8.22 (-2.95%) | 8.99 | 8.00 - 9.47 | 2.0777 times |
| Thu 13 March 2025 | 8.47 (-0.35%) | 8.67 | 7.69 - 9.55 | 1.729 times |
| Fri 07 March 2025 | 8.50 (1.67%) | 8.50 | 7.64 - 9.48 | 1.0154 times |
| Fri 28 February 2025 | 8.36 (-8.33%) | 9.30 | 8.30 - 9.45 | 1.0096 times |
| Fri 21 February 2025 | 9.12 (-8.62%) | 9.98 | 8.30 - 10.35 | 0.7586 times |
| Fri 14 February 2025 | 9.98 (-4.31%) | 10.11 | 9.12 - 10.67 | 0.3114 times |
| Fri 07 February 2025 | 10.43 (-6.71%) | 11.13 | 9.30 - 11.13 | 0.9996 times |
| Fri 31 January 2025 | 11.18 (-2.78%) | 10.70 | 9.56 - 11.74 | 0.9909 times |
| Fri 24 January 2025 | 11.50 (-2.79%) | 12.05 | 10.72 - 12.49 | 0.5022 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 7.53 and 8.32
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.89 (9.89%) | 7.60 | 7.16 - 7.95 | 0.0317 times |
| Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.982 times |
| Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.0457 times |
| Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.2656 times |
| Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.6472 times |
| Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.512 times |
| Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.5675 times |
| Mon 30 September 2024 | 12.59 (-19.71%) | 16.46 | 11.45 - 17.28 | 1.0988 times |
| Fri 30 August 2024 | 15.68 (-9.99%) | 17.08 | 14.26 - 17.08 | 0.7879 times |
| Wed 31 July 2024 | 17.42 (38.58%) | 12.32 | 12.08 - 18.87 | 1.0617 times |
| Fri 28 June 2024 | 12.57 (3.54%) | 11.90 | 10.57 - 13.34 | 0.249 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.62 | 7.71 |
| 12 day EMA | 7.99 | 8.01 | 8.12 |
| 20 day EMA | 8.29 | 8.33 | 8.43 |
| 35 day EMA | 8.9 | 8.96 | 9.05 |
| 50 day EMA | 9.48 | 9.55 | 9.64 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.63 | 7.79 |
| 12 day SMA | 8.11 | 8.15 | 8.23 |
| 20 day SMA | 8.29 | 8.31 | 8.39 |
| 35 day SMA | 8.82 | 8.9 | 9 |
| 50 day SMA | 9.48 | 9.56 | 9.65 |
| 100 day SMA | 10.76 | 10.81 | 10.85 |
| 150 day SMA | 11.59 | 11.64 | 11.68 |
| 200 day SMA | 12.36 | 12.37 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.