Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.84 and 5.22
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.53 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.03 (-6.68%) | 5.40 | 5.02 - 5.40 | 3.4332 times | Mon 22 December 2025 | 5.39 (1.7%) | 5.30 | 5.17 - 5.40 | 1.0067 times | Fri 19 December 2025 | 5.30 (2.32%) | 5.30 | 5.11 - 5.30 | 0.4808 times | Thu 18 December 2025 | 5.18 (-4.6%) | 5.52 | 5.01 - 5.52 | 0.9012 times | Wed 17 December 2025 | 5.43 (-1.99%) | 5.48 | 5.27 - 5.52 | 0.0192 times | Tue 16 December 2025 | 5.54 (1.65%) | 5.45 | 5.15 - 6.00 | 1.6694 times | Mon 15 December 2025 | 5.45 (-0.73%) | 5.49 | 5.21 - 5.49 | 0.2677 times | Fri 12 December 2025 | 5.49 (4.17%) | 5.25 | 5.25 - 5.59 | 0.522 times | Thu 11 December 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.59 | 1.1828 times | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.5171 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.9601 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.84 and 5.22
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.03 (-5.09%) | 5.30 | 5.02 - 5.40 | 0.3064 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.2304 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 0.4423 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5773 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.2948 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6432 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6505 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.9682 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4421 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4448 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3357 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.53 and 5.52
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.03 (-12.52%) | 5.81 | 5.01 - 6.00 | 0.3288 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.5962 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4066 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.7973 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2088 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8148 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6351 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8231 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5492 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8402 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9708 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.36 | 5.35 |
| 12 day EMA | 5.35 | 5.41 | 5.41 |
| 20 day EMA | 5.44 | 5.48 | 5.49 |
| 35 day EMA | 5.53 | 5.56 | 5.57 |
| 50 day EMA | 5.64 | 5.66 | 5.67 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.37 | 5.38 |
| 12 day SMA | 5.36 | 5.39 | 5.4 |
| 20 day SMA | 5.42 | 5.44 | 5.44 |
| 35 day SMA | 5.67 | 5.69 | 5.7 |
| 50 day SMA | 5.66 | 5.67 | 5.68 |
| 100 day SMA | 6.68 | 6.73 | 6.78 |
| 150 day SMA | 7.51 | 7.54 | 7.56 |
| 200 day SMA | 7.77 | 7.79 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.