Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jagjanani

Strong Daily Stock price targets for Jagjanani 532825 are 7.66 and 8.74

Daily Target 17.38
Daily Target 27.93
Daily Target 38.4633333333333
Daily Target 49.01
Daily Target 59.54

Daily price and volume Jagjanani

Date Closing Open Range Volume
Thu 13 March 2025 8.47 (1.32%) 9.00 7.92 - 9.00 0.502 times
Wed 12 March 2025 8.36 (-0.12%) 8.58 7.69 - 8.58 0.2634 times
Tue 11 March 2025 8.37 (-3.68%) 9.55 8.32 - 9.55 1.2994 times
Mon 10 March 2025 8.69 (2.24%) 8.67 8.41 - 8.99 4.0054 times
Fri 07 March 2025 8.50 (-1.85%) 9.48 8.43 - 9.48 1.7354 times
Thu 06 March 2025 8.66 (-1.14%) 9.29 8.60 - 9.29 0.5916 times
Wed 05 March 2025 8.76 (0.57%) 8.93 8.20 - 9.11 0.4075 times
Tue 04 March 2025 8.71 (3.81%) 8.56 7.64 - 9.18 0.4006 times
Mon 03 March 2025 8.39 (0.36%) 8.50 7.75 - 8.55 0.4297 times
Fri 28 February 2025 8.36 (-6.8%) 9.00 8.30 - 9.00 0.3649 times
Thu 27 February 2025 8.97 (-4.27%) 9.05 8.44 - 9.28 1.4151 times

 Daily chart Jagjanani

Weekly price and charts Jagjanani

Strong weekly Stock price targets for Jagjanani 532825 are 7.15 and 9.01

Weekly Target 16.71
Weekly Target 27.59
Weekly Target 38.57
Weekly Target 49.45
Weekly Target 510.43

Weekly price and volumes for Jagjanani

Date Closing Open Range Volume
Thu 13 March 2025 8.47 (-0.35%) 8.67 7.69 - 9.55 2.0355 times
Fri 07 March 2025 8.50 (1.67%) 8.50 7.64 - 9.48 1.1953 times
Fri 28 February 2025 8.36 (-8.33%) 9.30 8.30 - 9.45 1.1885 times
Fri 21 February 2025 9.12 (-8.62%) 9.98 8.30 - 10.35 0.8931 times
Fri 14 February 2025 9.98 (-4.31%) 10.11 9.12 - 10.67 0.3666 times
Fri 07 February 2025 10.43 (-6.71%) 11.13 9.30 - 11.13 1.1767 times
Fri 31 January 2025 11.18 (-2.78%) 10.70 9.56 - 11.74 1.1665 times
Fri 24 January 2025 11.50 (-2.79%) 12.05 10.72 - 12.49 0.5912 times
Fri 17 January 2025 11.83 (0.51%) 12.01 10.64 - 12.48 0.4409 times
Fri 10 January 2025 11.77 (-17.11%) 14.50 11.24 - 14.50 0.9456 times
Fri 03 January 2025 14.20 (11.02%) 13.28 12.35 - 15.30 2.5478 times

 weekly chart Jagjanani

Monthly price and charts Jagjanani

Strong monthly Stock price targets for Jagjanani 532825 are 7.1 and 9.01

Monthly Target 16.64
Monthly Target 27.56
Monthly Target 38.5533333333333
Monthly Target 49.47
Monthly Target 510.46

Monthly price and volumes Jagjanani

Date Closing Open Range Volume
Thu 13 March 2025 8.47 (1.32%) 8.50 7.64 - 9.55 1.0166 times
Fri 28 February 2025 8.36 (-25.22%) 11.13 8.30 - 11.13 1.1407 times
Fri 31 January 2025 11.18 (-19.8%) 14.40 9.56 - 15.30 1.3805 times
Tue 31 December 2024 13.94 (24.58%) 11.74 10.53 - 13.95 1.7968 times
Fri 29 November 2024 11.19 (-1.24%) 11.56 10.48 - 12.86 0.5585 times
Thu 31 October 2024 11.33 (-10.01%) 12.60 10.61 - 14.30 0.619 times
Mon 30 September 2024 12.59 (-19.71%) 16.46 11.45 - 17.28 1.1986 times
Fri 30 August 2024 15.68 (-9.99%) 17.08 14.26 - 17.08 0.8595 times
Wed 31 July 2024 17.42 (38.58%) 12.32 12.08 - 18.87 1.1581 times
Fri 28 June 2024 12.57 (3.54%) 11.90 10.57 - 13.34 0.2716 times
Fri 31 May 2024 12.14 (5.2%) 11.31 9.58 - 13.19 0.8787 times

 monthly chart Jagjanani

DMA SMA EMA moving averages of Jagjanani 532825

DMA (daily moving average) of Jagjanani 532825

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.63
20 day DMA 8.96
35 day DMA 9.66
50 day DMA 10.48
100 day DMA 11.16
150 day DMA 12.13
200 day DMA 12.57

EMA (exponential moving average) of Jagjanani 532825

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.56
12 day EMA8.698.738.8
20 day EMA9.019.079.15
35 day EMA9.749.819.9
50 day EMA10.5110.5910.68

SMA (simple moving average) of Jagjanani 532825

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.528.6
12 day SMA8.638.78.76
20 day SMA8.969.049.12
35 day SMA9.669.749.85
50 day SMA10.4810.5910.7
100 day SMA11.1611.1911.23
150 day SMA12.1312.1812.23
200 day SMA12.5712.5912.61
Back to top | Use Dark Theme