Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 45.36 and 46.85
| Daily Target 1 | 44.15 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.13 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.99 (4.45%) | 44.72 | 44.72 - 46.21 | 0.0104 times |
| Thu 05 June 2025 | 44.03 (0.07%) | 44.00 | 44.00 - 44.05 | 0.187 times |
| Wed 04 June 2025 | 44.00 (-0.45%) | 44.00 | 44.00 - 44.45 | 0.3276 times |
| Tue 03 June 2025 | 44.20 (-0.14%) | 45.10 | 44.20 - 45.10 | 0.4089 times |
| Mon 02 June 2025 | 44.26 (-2.58%) | 46.97 | 44.20 - 46.97 | 0.8999 times |
| Fri 30 May 2025 | 45.43 (-3.5%) | 48.97 | 44.73 - 48.97 | 5.3494 times |
| Thu 29 May 2025 | 47.08 (-0.55%) | 46.11 | 46.11 - 48.20 | 1.616 times |
| Wed 28 May 2025 | 47.34 (-1.76%) | 47.00 | 46.50 - 47.35 | 0.6158 times |
| Tue 27 May 2025 | 48.19 (1.05%) | 47.69 | 47.20 - 48.29 | 0.1563 times |
| Mon 26 May 2025 | 47.69 (0%) | 48.24 | 47.00 - 48.24 | 0.4288 times |
| Fri 23 May 2025 | 47.69 (-1.57%) | 46.80 | 46.03 - 49.85 | 1.1499 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 43.51 and 46.48
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.99 (1.23%) | 46.97 | 44.00 - 46.97 | 0.0802 times |
| Fri 30 May 2025 | 45.43 (-4.74%) | 48.24 | 44.73 - 48.97 | 0.3571 times |
| Fri 23 May 2025 | 47.69 (-4.83%) | 48.86 | 46.03 - 52.89 | 0.2463 times |
| Fri 16 May 2025 | 50.11 (13.12%) | 44.20 | 44.20 - 51.00 | 0.0919 times |
| Fri 09 May 2025 | 44.30 (-6.2%) | 47.60 | 43.80 - 47.70 | 0.3361 times |
| Fri 02 May 2025 | 47.23 (-3.08%) | 48.94 | 46.45 - 50.90 | 0.0317 times |
| Fri 25 April 2025 | 48.73 (-12.06%) | 52.64 | 48.66 - 53.83 | 0.8845 times |
| Thu 17 April 2025 | 55.41 (-23.04%) | 64.80 | 55.41 - 64.80 | 1.188 times |
| Fri 11 April 2025 | 72.00 (-9.43%) | 79.90 | 72.00 - 88.00 | 6.3269 times |
| Fri 04 April 2025 | 79.50 (-6.6%) | 84.86 | 78.20 - 86.50 | 0.4572 times |
| Fri 28 March 2025 | 85.12 (1.54%) | 83.60 | 81.10 - 88.02 | 0.3752 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 43.51 and 46.48
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.99 (1.23%) | 46.97 | 44.00 - 46.97 | 0.0289 times |
| Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.3749 times |
| Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 3.2033 times |
| Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.3755 times |
| Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.779 times |
| Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 1.1267 times |
| Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.8515 times |
| Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.3623 times |
| Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1886 times |
| Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.7093 times |
| Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.5444 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.27 |
| 50 day DMA | 58.28 |
| 100 day DMA | 71.06 |
| 150 day DMA | 68.41 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.66 | 44.97 |
| 12 day EMA | 46.1 | 46.12 | 46.5 |
| 20 day EMA | 47.75 | 47.94 | 48.35 |
| 35 day EMA | 53.69 | 54.14 | 54.74 |
| 50 day EMA | 59 | 59.53 | 60.16 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.38 | 44.99 |
| 12 day SMA | 46.2 | 46.61 | 47.2 |
| 20 day SMA | 47.58 | 47.5 | 47.61 |
| 35 day SMA | 48.27 | 48.81 | 49.61 |
| 50 day SMA | 58.28 | 59 | 59.81 |
| 100 day SMA | 71.06 | 71.38 | 71.74 |
| 150 day SMA | 68.41 | 68.41 | 68.43 |
| 200 day SMA | 64.1 | 64.17 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.