Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 69.28 and 71.28
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.85 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.55 (-1.81%) | 71.85 | 70.00 - 72.00 | 1.0005 times | Tue 16 April 2024 | 71.85 (1.68%) | 70.00 | 70.00 - 72.40 | 1.4763 times | Mon 15 April 2024 | 70.66 (1.23%) | 69.00 | 68.75 - 71.00 | 0.5972 times | Fri 12 April 2024 | 69.80 (1.7%) | 68.50 | 68.50 - 69.90 | 0.152 times | Wed 10 April 2024 | 68.63 (0.19%) | 68.76 | 68.50 - 69.95 | 0.4359 times | Tue 09 April 2024 | 68.50 (-0.72%) | 68.90 | 68.19 - 69.00 | 1.3082 times | Mon 08 April 2024 | 69.00 (1.49%) | 65.27 | 65.27 - 69.99 | 0.1121 times | Fri 05 April 2024 | 67.99 (-1.95%) | 68.50 | 66.25 - 69.84 | 0.67 times | Thu 04 April 2024 | 69.34 (2.17%) | 67.87 | 66.00 - 70.88 | 2.3282 times | Wed 03 April 2024 | 67.87 (5%) | 66.60 | 65.98 - 67.87 | 1.9197 times | Tue 02 April 2024 | 64.64 (4.99%) | 64.64 | 62.80 - 64.64 | 1.188 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 69.65 and 73.3
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.55 (1.07%) | 69.00 | 68.75 - 72.40 | 1.8238 times | Fri 12 April 2024 | 69.80 (2.66%) | 65.27 | 65.27 - 69.99 | 1.1915 times | Fri 05 April 2024 | 67.99 (15.94%) | 61.57 | 61.57 - 70.88 | 3.8031 times | Thu 28 March 2024 | 58.64 (11.59%) | 52.24 | 52.20 - 58.65 | 1.3598 times | Fri 22 March 2024 | 52.55 (-0.76%) | 51.99 | 48.50 - 52.55 | 0.1008 times | Fri 15 March 2024 | 52.95 (-12.39%) | 58.10 | 49.40 - 58.15 | 0.3447 times | Thu 07 March 2024 | 60.44 (-4.06%) | 61.01 | 58.54 - 65.92 | 0.3559 times | Sat 02 March 2024 | 63.00 (1.53%) | 65.14 | 57.00 - 65.15 | 0.2601 times | Fri 23 February 2024 | 62.05 (-1.05%) | 61.46 | 60.25 - 68.88 | 0.2049 times | Fri 16 February 2024 | 62.71 (-5.7%) | 69.45 | 62.35 - 69.70 | 0.5554 times | Fri 09 February 2024 | 66.50 (-0.97%) | 70.00 | 62.17 - 71.50 | 1.2006 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 66.06 and 76.89
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 79 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.55 (20.31%) | 61.57 | 61.57 - 72.40 | 1.1476 times | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.372 times | Thu 29 February 2024 | 59.77 (-9.97%) | 66.10 | 57.00 - 71.50 | 0.4168 times | Wed 31 January 2024 | 66.39 (21.88%) | 55.75 | 53.30 - 75.05 | 2.6005 times | Fri 29 December 2023 | 54.47 (6.14%) | 53.60 | 51.34 - 57.50 | 0.6451 times | Thu 30 November 2023 | 51.32 (-0.62%) | 52.00 | 49.60 - 56.88 | 0.6473 times | Tue 31 October 2023 | 51.64 (3.16%) | 51.06 | 48.00 - 63.00 | 2.0025 times | Fri 29 September 2023 | 50.06 (6.85%) | 47.00 | 45.50 - 52.90 | 1.0716 times | Thu 31 August 2023 | 46.85 (7.18%) | 43.71 | 42.44 - 50.99 | 0.9624 times | Mon 31 July 2023 | 43.71 (-8.27%) | 47.60 | 43.24 - 47.75 | 0.1341 times | Fri 30 June 2023 | 47.65 (5.84%) | 45.20 | 44.22 - 62.95 | 0.6237 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 68.37 |
| 20 day DMA | 62.11 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.84 |
| 100 day DMA | 60.94 |
| 150 day DMA | 57.91 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.09 | 69.21 |
| 12 day EMA | 67.49 | 66.93 | 66.04 |
| 20 day EMA | 65.12 | 64.55 | 63.78 |
| 35 day EMA | 63.92 | 63.53 | 63.04 |
| 50 day EMA | 63.2 | 62.9 | 62.53 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.89 | 69.32 |
| 12 day SMA | 68.37 | 67.37 | 66.04 |
| 20 day SMA | 62.11 | 61.23 | 60.21 |
| 35 day SMA | 60.47 | 60.23 | 59.9 |
| 50 day SMA | 61.84 | 61.77 | 61.69 |
| 100 day SMA | 60.94 | 60.75 | 60.56 |
| 150 day SMA | 57.91 | 57.76 | 57.6 |
| 200 day SMA | 54.95 | 54.84 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.