Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 59.32 and 59.32
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.32 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.32 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.32 (1.99%) | 59.32 | 59.32 - 59.32 | 1.5611 times | Mon 18 November 2024 | 58.16 (2%) | 58.16 | 58.16 - 58.16 | 0.4011 times | Thu 14 November 2024 | 57.02 (1.99%) | 57.02 | 57.02 - 57.02 | 1.3746 times | Wed 13 November 2024 | 55.91 (1.99%) | 55.91 | 55.91 - 55.91 | 2.2058 times | Tue 12 November 2024 | 54.82 (1.99%) | 54.82 | 54.82 - 54.82 | 1.159 times | Mon 11 November 2024 | 53.75 (1.99%) | 53.70 | 53.70 - 53.75 | 0.3293 times | Fri 08 November 2024 | 52.70 (1.99%) | 52.70 | 52.70 - 52.70 | 1.1074 times | Thu 07 November 2024 | 51.67 (5%) | 51.60 | 51.60 - 51.67 | 0.7221 times | Wed 06 November 2024 | 49.21 (4.99%) | 49.21 | 49.21 - 49.21 | 0.2599 times | Tue 05 November 2024 | 46.87 (5%) | 45.90 | 45.90 - 46.87 | 0.8797 times | Mon 04 November 2024 | 44.64 (1.04%) | 42.51 | 42.11 - 46.35 | 0.3554 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 58.74 and 59.9
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.32 (4.03%) | 58.16 | 58.16 - 59.32 | 1.1728 times | Thu 14 November 2024 | 57.02 (8.2%) | 53.70 | 53.70 - 57.02 | 3.0294 times | Fri 08 November 2024 | 52.70 (19.28%) | 42.51 | 42.11 - 52.70 | 1.987 times | Fri 01 November 2024 | 44.18 (1.12%) | 42.60 | 42.34 - 44.80 | 0.0632 times | Fri 25 October 2024 | 43.69 (-3.87%) | 45.45 | 43.01 - 46.13 | 0.3972 times | Fri 18 October 2024 | 45.45 (-1.62%) | 46.99 | 45.44 - 48.69 | 0.2874 times | Fri 11 October 2024 | 46.20 (-3.71%) | 47.12 | 44.00 - 47.12 | 0.4338 times | Thu 03 October 2024 | 47.98 (-4.42%) | 50.20 | 47.70 - 50.20 | 0.7029 times | Fri 27 September 2024 | 50.20 (2.64%) | 48.50 | 48.01 - 51.08 | 1.1929 times | Fri 20 September 2024 | 48.91 (-4.1%) | 51.00 | 48.90 - 52.80 | 0.7336 times | Fri 13 September 2024 | 51.00 (-0.16%) | 52.42 | 48.00 - 52.42 | 1.834 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 50.72 and 67.93
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 59.32 (39.31%) | 43.70 | 42.11 - 59.32 | 0.8731 times | Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.202 times | Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.7594 times | Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.6535 times | Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 2.1341 times | Fri 28 June 2024 | 98.45 (-18.98%) | 123.90 | 95.20 - 126.00 | 0.3285 times | Fri 31 May 2024 | 121.51 (38.92%) | 91.84 | 91.84 - 139.99 | 1.6386 times | Tue 30 April 2024 | 87.47 (49.16%) | 61.57 | 61.57 - 87.47 | 1.785 times | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.2951 times | Thu 29 February 2024 | 59.77 (-9.97%) | 66.10 | 57.00 - 71.50 | 0.3307 times | Wed 31 January 2024 | 66.39 (21.88%) | 55.75 | 53.30 - 75.05 | 2.063 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 52.35 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.84 |
| 100 day DMA | 61.61 |
| 150 day DMA | 76.93 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 55.83 | 54.67 |
| 12 day EMA | 53.53 | 52.48 | 51.45 |
| 20 day EMA | 51.48 | 50.65 | 49.86 |
| 35 day EMA | 50.28 | 49.75 | 49.25 |
| 50 day EMA | 49.93 | 49.55 | 49.2 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 55.93 | 54.84 |
| 12 day SMA | 52.35 | 50.96 | 49.77 |
| 20 day SMA | 49.09 | 48.45 | 47.84 |
| 35 day SMA | 48.28 | 48.02 | 47.75 |
| 50 day SMA | 48.84 | 48.68 | 48.54 |
| 100 day SMA | 61.61 | 62.16 | 62.75 |
| 150 day SMA | 76.93 | 77 | 77.06 |
| 200 day SMA | 73.12 | 73.19 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.