Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 40.34 and 49.2
| Daily Target 1 | 33.66 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 51.38 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 7.4402 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.7899 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.1123 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0816 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1284 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.0599 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.0925 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0019 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.2525 times | Tue 02 December 2025 | 41.31 (-2.34%) | 42.30 | 41.05 - 42.30 | 0.0409 times | Mon 01 December 2025 | 42.30 (0.33%) | 42.30 | 42.30 - 42.30 | 0.0118 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.34 and 49.2
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.63 (6.55%) | 39.75 | 38.04 - 46.90 | 3.5383 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1372 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1163 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.6076 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.4382 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.9098 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2335 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6548 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1292 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2351 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.2861 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.34 and 49.2
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.63 (1.11%) | 42.30 | 38.04 - 46.90 | 0.3626 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4962 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1266 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6108 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5224 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3643 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.183 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5551 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7426 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0364 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1534 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.97 |
| 150 day DMA | 43.63 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.28 | 40.68 |
| 12 day EMA | 41.02 | 40.73 | 40.96 |
| 20 day EMA | 40.88 | 40.7 | 40.83 |
| 35 day EMA | 40.9 | 40.8 | 40.88 |
| 50 day EMA | 40.78 | 40.7 | 40.75 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.51 | 41.02 |
| 12 day SMA | 41.48 | 41.43 | 41.53 |
| 20 day SMA | 40.69 | 40.44 | 40.33 |
| 35 day SMA | 40.44 | 40.39 | 40.42 |
| 50 day SMA | 40.67 | 40.66 | 40.69 |
| 100 day SMA | 41.97 | 42 | 42.05 |
| 150 day SMA | 43.63 | 43.7 | 43.8 |
| 200 day SMA | 53.23 | 53.45 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.