Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.51 and 42.17
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.72 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.84 (-1.13%) | 42.50 | 41.84 - 42.50 | 0.1205 times | Tue 23 December 2025 | 42.32 (-0.61%) | 41.50 | 41.50 - 44.49 | 0.2318 times | Mon 22 December 2025 | 42.58 (0.61%) | 42.50 | 42.50 - 42.58 | 0.0162 times | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.0305 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 1.6611 times | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 6.1842 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.4878 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.0934 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0678 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1067 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.0498 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.18 and 43.17
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.1569 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.0258 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1282 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1086 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5677 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.3436 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.7185 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2181 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6118 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1207 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2196 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 35.51 and 44.37
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.84 (-0.76%) | 42.30 | 38.04 - 46.90 | 0.4483 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4917 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1255 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6054 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5178 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3611 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1814 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5501 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7004 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0183 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1431 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.79 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.38 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.23 | 42.18 |
| 12 day EMA | 41.79 | 41.78 | 41.68 |
| 20 day EMA | 41.49 | 41.45 | 41.36 |
| 35 day EMA | 41.3 | 41.27 | 41.21 |
| 50 day EMA | 40.99 | 40.96 | 40.9 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.63 | 42.06 |
| 12 day SMA | 41.63 | 41.71 | 41.69 |
| 20 day SMA | 41.71 | 41.67 | 41.48 |
| 35 day SMA | 40.63 | 40.6 | 40.57 |
| 50 day SMA | 40.79 | 40.78 | 40.77 |
| 100 day SMA | 41.85 | 41.89 | 41.91 |
| 150 day SMA | 43.38 | 43.42 | 43.48 |
| 200 day SMA | 52.04 | 52.28 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.