Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 57.49 and 59.16
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.876666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.55 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 58.32 (-10%) | 58.32 | 58.32 - 59.99 | 1.4202 times |
| Tue 15 April 2025 | 64.80 (-10%) | 64.80 | 64.80 - 64.80 | 0.0504 times |
| Fri 11 April 2025 | 72.00 (-10%) | 80.15 | 72.00 - 88.00 | 7.7661 times |
| Wed 09 April 2025 | 80.00 (-1.74%) | 80.25 | 77.50 - 80.64 | 0.1144 times |
| Tue 08 April 2025 | 81.42 (2.42%) | 79.90 | 77.95 - 82.00 | 0.0089 times |
| Fri 04 April 2025 | 79.50 (-6.98%) | 80.66 | 78.20 - 80.70 | 0.161 times |
| Wed 02 April 2025 | 85.47 (0.11%) | 85.00 | 83.36 - 85.90 | 0.233 times |
| Tue 01 April 2025 | 85.38 (0.31%) | 84.86 | 83.60 - 86.50 | 0.176 times |
| Fri 28 March 2025 | 85.12 (2.91%) | 83.75 | 82.62 - 85.50 | 0.0276 times |
| Wed 26 March 2025 | 82.71 (-0.83%) | 83.50 | 81.10 - 84.99 | 0.0422 times |
| Tue 25 March 2025 | 83.40 (-3.33%) | 85.75 | 82.10 - 86.03 | 0.0718 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 55.08 and 61.56
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 58.32 (-19%) | 64.80 | 58.32 - 64.80 | 0.9138 times |
| Fri 11 April 2025 | 72.00 (-9.43%) | 79.90 | 72.00 - 88.00 | 4.9022 times |
| Fri 04 April 2025 | 79.50 (-6.6%) | 84.86 | 78.20 - 86.50 | 0.3543 times |
| Fri 28 March 2025 | 85.12 (1.54%) | 83.60 | 81.10 - 88.02 | 0.2907 times |
| Fri 21 March 2025 | 83.83 (-0.88%) | 85.00 | 79.49 - 88.60 | 0.8783 times |
| Thu 13 March 2025 | 84.57 (2.26%) | 82.50 | 79.79 - 86.80 | 0.9805 times |
| Fri 07 March 2025 | 82.70 (3.86%) | 81.16 | 75.65 - 83.79 | 0.8049 times |
| Fri 28 February 2025 | 79.63 (-3.36%) | 82.50 | 76.00 - 84.39 | 0.2805 times |
| Fri 21 February 2025 | 82.40 (-2.69%) | 82.59 | 79.50 - 86.99 | 0.1943 times |
| Fri 14 February 2025 | 84.68 (-9.09%) | 95.35 | 79.60 - 95.35 | 0.4006 times |
| Fri 07 February 2025 | 93.15 (3.63%) | 90.00 | 86.89 - 93.50 | 0.798 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 43.48 and 73.16
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 58.32 (-31.48%) | 84.86 | 58.32 - 88.00 | 2.2436 times |
| Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.0743 times |
| Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.6085 times |
| Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 0.88 times |
| Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.665 times |
| Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.064 times |
| Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1473 times |
| Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.554 times |
| Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.2063 times |
| Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 1.5569 times |
| Fri 28 June 2024 | 98.45 (-18.98%) | 123.90 | 95.20 - 126.00 | 0.2397 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.14 |
| 50 day DMA | 83.33 |
| 100 day DMA | 78.79 |
| 150 day DMA | 68.65 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 73.91 | 78.47 |
| 12 day EMA | 75.51 | 78.63 | 81.14 |
| 20 day EMA | 78.33 | 80.43 | 82.08 |
| 35 day EMA | 81.08 | 82.42 | 83.46 |
| 50 day EMA | 82.33 | 83.31 | 84.06 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 75.54 | 79.68 |
| 12 day SMA | 78.7 | 80.83 | 82.75 |
| 20 day SMA | 80.95 | 82.14 | 83.03 |
| 35 day SMA | 81.14 | 81.89 | 82.41 |
| 50 day SMA | 83.33 | 83.96 | 84.44 |
| 100 day SMA | 78.79 | 78.75 | 78.64 |
| 150 day SMA | 68.65 | 68.61 | 68.53 |
| 200 day SMA | 71.4 | 71.7 | 71.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.