Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 23.33 and 24.72
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.87 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.04 (-3.72%) | 24.99 | 24.01 - 25.40 | 0.4445 times | Wed 15 April 2026 | 24.97 (6.21%) | 23.98 | 23.49 - 25.78 | 0.803 times | Mon 13 April 2026 | 23.51 (6.38%) | 23.43 | 21.56 - 24.30 | 0.782 times | Fri 10 April 2026 | 22.10 (5.84%) | 22.00 | 21.00 - 22.49 | 1.2913 times | Thu 09 April 2026 | 20.88 (-1.14%) | 20.00 | 20.00 - 22.31 | 2.3339 times | Wed 08 April 2026 | 21.12 (-9.97%) | 21.12 | 21.12 - 21.80 | 1.6777 times | Tue 07 April 2026 | 23.46 (-19.99%) | 27.75 | 23.46 - 28.00 | 1.6821 times | Mon 06 April 2026 | 29.32 (-17.76%) | 35.65 | 28.52 - 35.65 | 0.9591 times | Thu 02 April 2026 | 35.65 (2.06%) | 34.39 | 34.39 - 35.65 | 0.0207 times | Wed 01 April 2026 | 34.93 (4.64%) | 35.99 | 34.30 - 35.99 | 0.0058 times | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 0.0413 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 22.8 and 27.02
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.04 (8.78%) | 23.43 | 21.56 - 25.78 | 1.9647 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 7.6906 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0656 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.0833 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.0364 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0211 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 0.0538 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 0.0726 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.0092 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0026 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.1041 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 14.03 and 30.02
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.04 (-27.98%) | 35.99 | 20.00 - 35.99 | 5.7432 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.1392 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1119 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0622 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.7061 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.7576 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1933 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.9326 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.7976 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.5563 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2794 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 27.45 |
| 20 day DMA | 31.5 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.41 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.77 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.24 | 23.87 |
| 12 day EMA | 26.95 | 27.48 | 27.94 |
| 20 day EMA | 29.7 | 30.29 | 30.85 |
| 35 day EMA | 32.84 | 33.36 | 33.85 |
| 50 day EMA | 35.48 | 35.95 | 36.4 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.52 | 22.21 |
| 12 day SMA | 27.45 | 28.54 | 29.52 |
| 20 day SMA | 31.5 | 32.26 | 32.97 |
| 35 day SMA | 34.75 | 35.24 | 35.7 |
| 50 day SMA | 36.41 | 36.75 | 37.08 |
| 100 day SMA | 38.64 | 38.81 | 38.97 |
| 150 day SMA | 39.77 | 39.9 | 40.01 |
| 200 day SMA | 41.2 | 41.33 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.