Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.72 and 42.29
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.76 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.1066 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.0063 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.0656 times | Tue 30 December 2025 | 42.16 (2.83%) | 41.20 | 39.50 - 42.96 | 3.1322 times | Mon 29 December 2025 | 41.00 (-2.01%) | 41.00 | 41.00 - 41.00 | 0.0031 times | Fri 26 December 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.075 times | Wed 24 December 2025 | 41.84 (-1.13%) | 42.50 | 41.84 - 42.50 | 1.6943 times | Tue 23 December 2025 | 42.32 (-0.61%) | 41.50 | 41.50 - 44.49 | 3.2604 times | Mon 22 December 2025 | 42.58 (0.61%) | 42.50 | 42.50 - 42.58 | 0.2282 times | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.4283 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 23.3604 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.72 and 42.29
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 0.0356 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1033 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.1693 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.2826 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1364 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1156 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.6039 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.4293 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.892 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.232 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6508 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 41.72 and 42.29
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-2.33%) | 42.57 | 42.00 - 42.57 | 0.0043 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5733 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6151 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1569 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7572 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6476 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4516 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2268 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6881 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8791 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5244 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.65 |
| 150 day DMA | 43.21 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.34 | 42.22 |
| 12 day EMA | 42.03 | 42.04 | 41.94 |
| 20 day EMA | 41.78 | 41.76 | 41.68 |
| 35 day EMA | 41.43 | 41.4 | 41.33 |
| 50 day EMA | 41.03 | 40.99 | 40.93 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.11 | 41.97 |
| 12 day SMA | 42.3 | 42.09 | 41.84 |
| 20 day SMA | 41.85 | 41.81 | 41.8 |
| 35 day SMA | 40.84 | 40.78 | 40.76 |
| 50 day SMA | 40.86 | 40.84 | 40.82 |
| 100 day SMA | 41.65 | 41.67 | 41.69 |
| 150 day SMA | 43.21 | 43.24 | 43.25 |
| 200 day SMA | 50.62 | 50.83 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.