Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 39.81 and 40.11
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.17 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-3.55%) | 39.70 | 39.70 - 40.00 | 1.3415 times | Mon 19 January 2026 | 41.39 (0.22%) | 38.51 | 38.51 - 41.72 | 2.0525 times | Fri 16 January 2026 | 41.30 (0.73%) | 40.41 | 40.41 - 45.45 | 2.9387 times | Wed 14 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.063 times | Mon 12 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0876 times | Fri 09 January 2026 | 41.00 (-3.37%) | 42.30 | 41.00 - 42.30 | 1.1629 times | Thu 08 January 2026 | 42.43 (0%) | 42.43 | 42.43 - 42.43 | 0.035 times | Wed 07 January 2026 | 42.43 (1.02%) | 41.50 | 41.50 - 42.43 | 1.0718 times | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.2399 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.007 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.0736 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 39.22 and 42.43
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-3.34%) | 38.51 | 38.51 - 41.72 | 0.1369 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1246 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1415 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1449 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.2376 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 6.0085 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1914 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1621 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8472 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 2.0053 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.0574 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 35.75 and 42.69
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-7.16%) | 42.57 | 38.51 - 45.45 | 0.0342 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5716 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6132 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1565 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7549 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6456 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4503 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2262 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.686 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8615 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5169 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.92 |
| 100 day DMA | 41.47 |
| 150 day DMA | 42.81 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.37 | 41.36 |
| 12 day EMA | 41.33 | 41.59 | 41.63 |
| 20 day EMA | 41.47 | 41.63 | 41.65 |
| 35 day EMA | 41.3 | 41.38 | 41.38 |
| 50 day EMA | 40.93 | 40.97 | 40.95 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.14 | 41.35 |
| 12 day SMA | 41.68 | 41.77 | 41.81 |
| 20 day SMA | 41.9 | 41.88 | 41.79 |
| 35 day SMA | 41.66 | 41.63 | 41.52 |
| 50 day SMA | 40.92 | 40.95 | 40.95 |
| 100 day SMA | 41.47 | 41.51 | 41.52 |
| 150 day SMA | 42.81 | 42.89 | 42.95 |
| 200 day SMA | 48.95 | 49.15 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.