Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 35.02 and 36.28
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.49 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (2.06%) | 34.39 | 34.39 - 35.65 | 1.0906 times | Wed 01 April 2026 | 34.93 (4.64%) | 35.99 | 34.30 - 35.99 | 0.3042 times | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 2.1785 times | Fri 27 March 2026 | 36.04 (-2.78%) | 37.07 | 36.04 - 37.07 | 0.0081 times | Wed 25 March 2026 | 37.07 (0.87%) | 35.50 | 35.50 - 37.69 | 1.6284 times | Tue 24 March 2026 | 36.75 (2.05%) | 36.75 | 36.75 - 36.75 | 0.0136 times | Mon 23 March 2026 | 36.01 (-3.33%) | 39.90 | 35.85 - 39.90 | 2.8874 times | Fri 20 March 2026 | 37.25 (0.84%) | 37.41 | 36.39 - 37.53 | 0.4781 times | Thu 19 March 2026 | 36.94 (-5.28%) | 39.00 | 36.20 - 39.00 | 1.4057 times | Wed 18 March 2026 | 39.00 (0.52%) | 39.00 | 39.00 - 39.00 | 0.0054 times | Mon 16 March 2026 | 38.80 (0.26%) | 38.50 | 38.50 - 38.80 | 0.0964 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 34.33 and 37.32
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 1.4261 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 1.8109 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.7925 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.4596 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 1.1697 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 1.5789 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.2011 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0575 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 2.2646 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.239 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 1.0185 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 34.13 and 35.82
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (6.8%) | 35.99 | 34.30 - 35.99 | 0.0355 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.3258 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.2619 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1456 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.6529 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.7735 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.4525 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 2.1831 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.8671 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.3021 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.654 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.27 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.82 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.39 | 35.62 |
| 12 day EMA | 36.41 | 36.55 | 36.85 |
| 20 day EMA | 37.19 | 37.35 | 37.61 |
| 35 day EMA | 38.2 | 38.35 | 38.55 |
| 50 day EMA | 39.11 | 39.25 | 39.43 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.63 | 35.85 |
| 12 day SMA | 36.71 | 37.01 | 37.37 |
| 20 day SMA | 37.43 | 37.6 | 37.82 |
| 35 day SMA | 38.6 | 38.69 | 38.8 |
| 50 day SMA | 39.27 | 39.41 | 39.57 |
| 100 day SMA | 40.02 | 40.07 | 40.14 |
| 150 day SMA | 40.82 | 40.88 | 40.94 |
| 200 day SMA | 42.2 | 42.26 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.