Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 42.29 and 43.22
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.51 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.0312 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 1.702 times | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 6.3365 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.5244 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.0957 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0695 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1093 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.051 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.0788 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0016 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.215 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.18 and 49.04
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.0007 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1274 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.108 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5641 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.3352 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.7016 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2168 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6079 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.12 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2183 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.2657 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.18 and 49.04
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (0.38%) | 42.30 | 38.04 - 46.90 | 0.4331 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4925 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1257 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6063 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5186 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3617 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1817 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.551 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7079 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0215 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1449 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.74 |
| 100 day DMA | 41.93 |
| 150 day DMA | 43.52 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.81 | 41.06 |
| 12 day EMA | 41.52 | 41.37 | 41.02 |
| 20 day EMA | 41.23 | 41.11 | 40.88 |
| 35 day EMA | 41.13 | 41.06 | 40.93 |
| 50 day EMA | 40.88 | 40.82 | 40.72 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.01 | 40.6 |
| 12 day SMA | 41.58 | 41.58 | 41.48 |
| 20 day SMA | 41.23 | 40.98 | 40.69 |
| 35 day SMA | 40.54 | 40.52 | 40.44 |
| 50 day SMA | 40.74 | 40.71 | 40.67 |
| 100 day SMA | 41.93 | 41.95 | 41.97 |
| 150 day SMA | 43.52 | 43.58 | 43.63 |
| 200 day SMA | 52.77 | 53 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.