Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 42.54 and 42.62
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.63 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.58 (0.61%) | 42.50 | 42.50 - 42.58 | 0.0166 times | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.0312 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 1.6995 times | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 6.327 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.5221 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.0955 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0694 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1092 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.0509 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.0787 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0016 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 42.54 and 42.62
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.58 (0.61%) | 42.50 | 42.50 - 42.58 | 0.007 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.0871 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1302 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1103 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5763 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.3641 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.7599 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2214 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6211 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1226 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.223 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.31 and 49.17
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.58 (1%) | 42.30 | 38.04 - 46.90 | 0.4337 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4925 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1257 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6063 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5185 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3616 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1816 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.551 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7076 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0214 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1448 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.77 |
| 100 day DMA | 41.91 |
| 150 day DMA | 43.48 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.98 | 41.81 |
| 12 day EMA | 41.68 | 41.52 | 41.37 |
| 20 day EMA | 41.36 | 41.23 | 41.11 |
| 35 day EMA | 41.22 | 41.14 | 41.07 |
| 50 day EMA | 40.95 | 40.88 | 40.82 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.47 | 41.01 |
| 12 day SMA | 41.69 | 41.58 | 41.58 |
| 20 day SMA | 41.48 | 41.23 | 40.98 |
| 35 day SMA | 40.57 | 40.54 | 40.52 |
| 50 day SMA | 40.77 | 40.74 | 40.71 |
| 100 day SMA | 41.91 | 41.93 | 41.95 |
| 150 day SMA | 43.48 | 43.52 | 43.58 |
| 200 day SMA | 52.53 | 52.77 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.