Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 37069.08 and 37742.88
| Daily Target 1 | 36571.52 |
| Daily Target 2 | 36892.83 |
| Daily Target 3 | 37245.316666667 |
| Daily Target 4 | 37566.63 |
| Daily Target 5 | 37919.12 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37214.15 (-0.65%) | 37051.05 | 36924.00 - 37597.80 | 0.6347 times | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 1.0656 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9701 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.2694 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7684 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.6958 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.4116 times | Thu 27 November 2025 | 38971.60 (-0.04%) | 38900.05 | 38750.45 - 39064.75 | 0.3757 times | Wed 26 November 2025 | 38988.85 (1.19%) | 38500.00 | 38441.60 - 39049.95 | 0.3354 times | Tue 25 November 2025 | 38528.75 (-0.8%) | 39000.00 | 38468.80 - 39000.00 | 0.4734 times | Mon 24 November 2025 | 38841.05 (-0.15%) | 38925.45 | 38695.05 - 39140.15 | 1.3606 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37069.08 and 37742.88
| Weekly Target 1 | 36571.52 |
| Weekly Target 2 | 36892.83 |
| Weekly Target 3 | 37245.316666667 |
| Weekly Target 4 | 37566.63 |
| Weekly Target 5 | 37919.12 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37214.15 (-0.65%) | 37051.05 | 36924.00 - 37597.80 | 0.1114 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.1879 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.6944 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.8251 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.1842 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2999 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.485 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.146 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.6035 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4627 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 1.0702 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36301.98 and 37752.18
| Monthly Target 1 | 35997.92 |
| Monthly Target 2 | 36606.03 |
| Monthly Target 3 | 37448.116666667 |
| Monthly Target 4 | 38056.23 |
| Monthly Target 5 | 38898.32 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37214.15 (-2.98%) | 38251.05 | 36840.00 - 38290.20 | 0.4225 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.9767 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 2.0257 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.9067 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0675 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9933 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0678 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.1074 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8191 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6134 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0563 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37414.53 |
| 12 day DMA | 38088.25 |
| 20 day DMA | 38736.8 |
| 35 day DMA | 39654.76 |
| 50 day DMA | 40287.66 |
| 100 day DMA | 42972.79 |
| 150 day DMA | 44277.29 |
| 200 day DMA | 43789.97 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37488.13 | 37625.1 | 37708.66 |
| 12 day EMA | 38031 | 38179.47 | 38310.61 |
| 20 day EMA | 38593.49 | 38738.62 | 38873.37 |
| 35 day EMA | 39482.27 | 39615.8 | 39742.84 |
| 50 day EMA | 40335.23 | 40462.57 | 40585.16 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37414.53 | 37451.76 | 37631.31 |
| 12 day SMA | 38088.25 | 38198.68 | 38347.68 |
| 20 day SMA | 38736.8 | 38862.74 | 38978.64 |
| 35 day SMA | 39654.76 | 39747.92 | 39851.73 |
| 50 day SMA | 40287.66 | 40411.48 | 40533.19 |
| 100 day SMA | 42972.79 | 43083.09 | 43195.07 |
| 150 day SMA | 44277.29 | 44328.93 | 44380.23 |
| 200 day SMA | 43789.97 | 43838.7 | 43887.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.