Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 44432.55 and 45102.25
| Daily Target 1 | 44295.23 |
| Daily Target 2 | 44569.87 |
| Daily Target 3 | 44964.933333333 |
| Daily Target 4 | 45239.57 |
| Daily Target 5 | 45634.63 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 44844.50 (-0.25%) | 45013.15 | 44690.30 - 45360.00 | 0.6 times | Wed 27 November 2024 | 44957.15 (-1.16%) | 45300.00 | 44813.85 - 45300.00 | 0.1142 times | Tue 26 November 2024 | 45484.50 (0.04%) | 45850.00 | 45318.35 - 45933.20 | 0.6425 times | Mon 25 November 2024 | 45468.40 (1.2%) | 44611.40 | 44611.40 - 46161.45 | 0.8444 times | Fri 22 November 2024 | 44927.15 (1.08%) | 44592.25 | 44379.15 - 45144.55 | 3.9631 times | Thu 21 November 2024 | 44448.45 (-0.37%) | 44928.45 | 44074.65 - 45206.95 | 0.8869 times | Tue 19 November 2024 | 44614.15 (1.2%) | 44997.95 | 44300.00 - 45226.30 | 0.7976 times | Mon 18 November 2024 | 44083.15 (-2.85%) | 45699.25 | 44025.75 - 45699.25 | 0.723 times | Thu 14 November 2024 | 45378.15 (-1.09%) | 45881.00 | 45218.00 - 46093.55 | 0.7771 times | Wed 13 November 2024 | 45880.50 (-2.54%) | 46701.05 | 45684.00 - 47106.30 | 0.6513 times | Tue 12 November 2024 | 47073.95 (-0.55%) | 47800.00 | 47001.65 - 47945.05 | 0.3732 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 44727.95 and 46278
| Weekly Target 1 | 43655.73 |
| Weekly Target 2 | 44250.12 |
| Weekly Target 3 | 45205.783333333 |
| Weekly Target 4 | 45800.17 |
| Weekly Target 5 | 46755.83 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 44844.50 (-0.18%) | 44611.40 | 44611.40 - 46161.45 | 0.5295 times | Fri 22 November 2024 | 44927.15 (-0.99%) | 45699.25 | 44025.75 - 45699.25 | 1.5325 times | Thu 14 November 2024 | 45378.15 (-5.44%) | 47987.45 | 45218.00 - 48412.95 | 0.5767 times | Fri 08 November 2024 | 47987.80 (10.55%) | 43360.85 | 42650.00 - 48301.00 | 1.9184 times | Fri 01 November 2024 | 43409.65 (0.89%) | 43059.90 | 42358.55 - 43757.45 | 0.2746 times | Fri 25 October 2024 | 43028.00 (-5.48%) | 45455.35 | 42631.80 - 45776.20 | 0.5027 times | Fri 18 October 2024 | 45523.00 (0.39%) | 45103.05 | 44884.10 - 46817.65 | 2.5831 times | Fri 11 October 2024 | 45343.95 (8.78%) | 41574.40 | 40830.50 - 45797.30 | 1.1921 times | Thu 03 October 2024 | 41685.95 (-0.89%) | 41810.25 | 41446.90 - 42950.00 | 0.3066 times | Fri 27 September 2024 | 42061.10 (-2.34%) | 43000.05 | 41250.00 - 43350.00 | 0.5837 times | Fri 20 September 2024 | 43069.85 (-0.62%) | 43589.00 | 42432.25 - 44058.30 | 0.6594 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 43747.25 and 49510.2
| Monthly Target 1 | 39539.53 |
| Monthly Target 2 | 42192.02 |
| Monthly Target 3 | 45302.483333333 |
| Monthly Target 4 | 47954.97 |
| Monthly Target 5 | 51065.43 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 44844.50 (3.88%) | 43188.55 | 42650.00 - 48412.95 | 0.9986 times | Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.008 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 0.6737 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.4326 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 0.8109 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 0.8737 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.4675 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 2.1097 times | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.5993 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 1.026 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 2.4262 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 45136.34 |
| 12 day DMA | 45374.53 |
| 20 day DMA | 44896.46 |
| 35 day DMA | 44711.44 |
| 50 day DMA | 44048.08 |
| 100 day DMA | 42556.63 |
| 150 day DMA | 40687.26 |
| 200 day DMA | 39358.42 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45034.97 | 45130.19 | 45216.7 |
| 12 day EMA | 45046.86 | 45083.64 | 45106.63 |
| 20 day EMA | 44888.42 | 44893.04 | 44886.3 |
| 35 day EMA | 44456.97 | 44434.16 | 44403.37 |
| 50 day EMA | 43972.8 | 43937.24 | 43895.63 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45136.34 | 45057.13 | 44988.53 |
| 12 day SMA | 45374.53 | 45636.47 | 45648.83 |
| 20 day SMA | 44896.46 | 44821.6 | 44698.17 |
| 35 day SMA | 44711.44 | 44638.99 | 44536.85 |
| 50 day SMA | 44048.08 | 44017.92 | 43983.58 |
| 100 day SMA | 42556.63 | 42492.03 | 42430.36 |
| 150 day SMA | 40687.26 | 40624.82 | 40560.81 |
| 200 day SMA | 39358.42 | 39316 | 39274.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.