Page Industr (532827) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Page Industr 532827
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Page Industr 532827 Current Price 11 Aug, 2022
Closed at:49122.05 which is 1.34% from previous closing of 48471.00Opened at: 48820.00 & Moved in a range of 48311.00 to 49338.00
With a volume of 0.0006M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 49122.05 | 48820.00 | 49338.00 | 48311.00 |
| 10 Wed Aug | 48471.00 | 48719.85 | 48799.95 | 47945.50 |
| 08 Mon Aug | 48587.55 | 48720.00 | 48720.00 | 48169.95 |
| 05 Fri Aug | 48249.90 | 49242.35 | 49242.35 | 48092.20 |
| 04 Thu Aug | 49032.20 | 48532.40 | 49162.90 | 47950.50 |
Page Industr Technical analysis by Moving Averages
12 DMA for PageIndustr is at 48303.81 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | PageIndustr SMA (12 day) | PageIndustr EMA (12 Day) |
| 11 August 2022 | 48303.81 | 47942.53 |
| 10 August 2022 | 48008.19 | 47728.15 |
| 08 August 2022 | 47740.75 | 47593.14 |
| 05 August 2022 | 47456.78 | 47412.4 |
| 04 August 2022 | 47101.05 | 47260.18 |
20 DMA for PageIndustr is at 46731.8 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | PageIndustr SMA (20 day) | PageIndustr EMA (20 Day) |
| 11 August 2022 | 46731.8 | 46937.65 |
| 10 August 2022 | 46428.03 | 46707.81 |
| 08 August 2022 | 46175.42 | 46522.29 |
| 05 August 2022 | 45922.82 | 46304.99 |
| 04 August 2022 | 45710.03 | 46100.35 |
35 DMA for PageIndustr is at 44497.85 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | PageIndustr SMA (35 day) | PageIndustr EMA (35 Day) |
| 11 August 2022 | 44497.85 | 45608.62 |
| 10 August 2022 | 44215.05 | 45401.77 |
| 08 August 2022 | 43969.03 | 45221.07 |
| 05 August 2022 | 43718.61 | 45022.87 |
| 04 August 2022 | 43484.33 | 44832.88 |
50 DMA for PageIndustr is at 43514.06 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | PageIndustr SMA (50 day) | PageIndustr EMA (50 Day) |
| 11 August 2022 | 43514.06 | 44844.13 |
| 10 August 2022 | 43435.4 | 44669.59 |
| 08 August 2022 | 43366.56 | 44514.49 |
| 05 August 2022 | 43284.52 | 44348.31 |
| 04 August 2022 | 43152.82 | 44189.13 |
100 DMA for PageIndustr is at 43490.21 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | PageIndustr SMA (100 day) | PageIndustr EMA (100 Day) |
| 11 August 2022 | 43490.21 | 43481.49 |
| 10 August 2022 | 43411.28 | 43367.55 |
| 08 August 2022 | 43343.25 | 43264.46 |
| 05 August 2022 | 43271.9 | 43156.93 |
| 04 August 2022 | 43199.37 | 43054.05 |
150 DMA for PageIndustr is at 42933.54 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | PageIndustr SMA (150 day) | PageIndustr EMA (150 Day) |
| 11 August 2022 | 42933.54 | 42312.51 |
| 10 August 2022 | 42875.59 | 42221.42 |
| 08 August 2022 | 42815.1 | 42137.82 |
| 05 August 2022 | 42757.32 | 42051.54 |
| 04 August 2022 | 42701.22 | 41968.63 |
200 DMA for PageIndustr is at 41999.44 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | PageIndustr SMA (200 day) | PageIndustr EMA (200 Day) |
| 11 August 2022 | 41999.44 | 41178.46 |
| 10 August 2022 | 41941 | 41098.22 |
| 08 August 2022 | 41894.16 | 41023.75 |
| 05 August 2022 | 41838.73 | 40947.35 |
| 04 August 2022 | 41784.18 | 40873.59 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for PageIndustr
40950 43176PageIndustr seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Page Industr in intra day trading.
Page Industr (532827) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 46732 and price is deviating by 2098 points
Upper Bollinger band is at 50927 and lower is at 42538, while middle bands are at 44635 and 48830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
PageIndustr Weekly charts
PageIndustr Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.