Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 41117.1 and 41514.5
| Daily Target 1 | 41014.57 |
| Daily Target 2 | 41219.63 |
| Daily Target 3 | 41411.966666667 |
| Daily Target 4 | 41617.03 |
| Daily Target 5 | 41809.37 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41424.70 (0.25%) | 41524.95 | 41206.90 - 41604.30 | 0.9105 times | Thu 25 July 2024 | 41323.40 (0.65%) | 40700.05 | 40700.05 - 41450.00 | 0.8297 times | Wed 24 July 2024 | 41056.45 (0.48%) | 40800.00 | 40690.40 - 41401.00 | 0.6627 times | Tue 23 July 2024 | 40859.80 (1.51%) | 40288.50 | 40110.15 - 41000.00 | 2.8687 times | Mon 22 July 2024 | 40252.20 (-0.57%) | 39671.50 | 39593.75 - 40836.00 | 0.3691 times | Fri 19 July 2024 | 40481.00 (0.87%) | 40129.30 | 39919.45 - 40697.95 | 0.4465 times | Thu 18 July 2024 | 40132.90 (-1.84%) | 40647.95 | 39722.45 - 40888.20 | 0.3955 times | Tue 16 July 2024 | 40886.95 (0.84%) | 40490.00 | 40374.00 - 41325.00 | 2.1005 times | Mon 15 July 2024 | 40544.85 (1.99%) | 39544.05 | 39350.00 - 40700.00 | 0.4658 times | Fri 12 July 2024 | 39753.55 (0.9%) | 39350.75 | 39100.00 - 39846.15 | 0.951 times | Thu 11 July 2024 | 39400.25 (-0.13%) | 39300.55 | 39190.20 - 39745.45 | 0.1301 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 40509.23 and 42519.78
| Weekly Target 1 | 38863.7 |
| Weekly Target 2 | 40144.2 |
| Weekly Target 3 | 40874.25 |
| Weekly Target 4 | 42154.75 |
| Weekly Target 5 | 42884.8 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41424.70 (2.33%) | 39671.50 | 39593.75 - 41604.30 | 0.8877 times | Fri 19 July 2024 | 40481.00 (1.83%) | 39544.05 | 39350.00 - 41325.00 | 0.5364 times | Fri 12 July 2024 | 39753.55 (0.93%) | 40264.95 | 38871.90 - 40264.95 | 0.5762 times | Fri 05 July 2024 | 39387.60 (0.54%) | 39000.00 | 38320.00 - 39578.65 | 0.6503 times | Fri 28 June 2024 | 39176.75 (-1.51%) | 39358.50 | 38906.40 - 40800.00 | 0.4575 times | Fri 21 June 2024 | 39775.70 (2.47%) | 38495.40 | 38281.10 - 39886.00 | 0.3425 times | Fri 14 June 2024 | 38817.00 (1.2%) | 38531.75 | 37848.75 - 39263.00 | 0.6257 times | Fri 07 June 2024 | 38358.40 (6.63%) | 36265.00 | 35784.75 - 39500.00 | 1.7361 times | Fri 31 May 2024 | 35972.65 (1.18%) | 35026.00 | 35026.00 - 38473.95 | 2.0672 times | Fri 24 May 2024 | 35554.15 (-0.67%) | 35804.95 | 34570.10 - 36500.05 | 2.1205 times | Sat 18 May 2024 | 35795.40 (3.61%) | 34274.95 | 34066.80 - 35997.95 | 0.7518 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 39872.35 and 43156.65
| Monthly Target 1 | 37165.37 |
| Monthly Target 2 | 39295.03 |
| Monthly Target 3 | 40449.666666667 |
| Monthly Target 4 | 42579.33 |
| Monthly Target 5 | 43733.97 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41424.70 (5.74%) | 39000.00 | 38320.00 - 41604.30 | 0.5543 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 0.6612 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.1106 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 1.5966 times | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.4535 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 0.7765 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 1.8361 times | Fri 29 December 2023 | 38495.85 (3.44%) | 37364.60 | 36680.00 - 38872.70 | 1.9167 times | Thu 30 November 2023 | 37216.50 (-1.66%) | 37700.05 | 36800.00 - 38725.00 | 0.5571 times | Tue 31 October 2023 | 37845.65 (-2.96%) | 39049.95 | 36412.25 - 39782.20 | 0.5374 times | Fri 29 September 2023 | 39001.30 (-2.84%) | 39421.75 | 38300.00 - 42850.00 | 0.8867 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 40983.31 |
| 12 day DMA | 40463.91 |
| 20 day DMA | 39897.41 |
| 35 day DMA | 39582.99 |
| 50 day DMA | 38599.58 |
| 100 day DMA | 36808.73 |
| 150 day DMA | 36904.47 |
| 200 day DMA | 37139 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41062.93 | 40882.07 | 40661.44 |
| 12 day EMA | 40559.73 | 40402.52 | 40235.15 |
| 20 day EMA | 40123.02 | 39986.06 | 39845.35 |
| 35 day EMA | 39262.01 | 39134.69 | 39005.83 |
| 50 day EMA | 38533.34 | 38415.37 | 38296.72 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40983.31 | 40794.57 | 40556.47 |
| 12 day SMA | 40463.91 | 40296.83 | 40141.75 |
| 20 day SMA | 39897.41 | 39829.13 | 39740.61 |
| 35 day SMA | 39582.99 | 39499.2 | 39366.86 |
| 50 day SMA | 38599.58 | 38471.43 | 38350.05 |
| 100 day SMA | 36808.73 | 36739.22 | 36681.87 |
| 150 day SMA | 36904.47 | 36881.4 | 36857.93 |
| 200 day SMA | 37139 | 37127.14 | 37116.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.