Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 33049.95 and 34889.8
| Daily Target 1 | 31526.78 |
| Daily Target 2 | 32733.27 |
| Daily Target 3 | 33366.633333333 |
| Daily Target 4 | 34573.12 |
| Daily Target 5 | 35206.48 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (4.02%) | 32487.30 | 32160.15 - 34000.00 | 3.0934 times | Wed 01 April 2026 | 32626.85 (2.39%) | 32200.25 | 31960.70 - 32800.00 | 1.211 times | Mon 30 March 2026 | 31865.75 (0.26%) | 32099.85 | 31290.80 - 32213.60 | 0.5053 times | Fri 27 March 2026 | 31784.40 (-2.56%) | 32400.00 | 31591.45 - 32400.00 | 0.4091 times | Wed 25 March 2026 | 32618.25 (1.29%) | 32202.55 | 32202.55 - 33420.00 | 1.1209 times | Tue 24 March 2026 | 32202.55 (2.84%) | 31999.90 | 31358.80 - 32325.00 | 0.322 times | Mon 23 March 2026 | 31311.80 (-2.22%) | 31222.30 | 31104.60 - 31844.95 | 0.8981 times | Fri 20 March 2026 | 32021.90 (2.61%) | 31994.95 | 31380.00 - 32461.80 | 0.5346 times | Thu 19 March 2026 | 31208.90 (-1.64%) | 31599.35 | 30599.25 - 31599.35 | 0.7301 times | Wed 18 March 2026 | 31729.20 (4.02%) | 31099.95 | 30499.00 - 31806.00 | 1.1756 times | Tue 17 March 2026 | 30504.05 (1%) | 30300.00 | 30237.05 - 30690.00 | 0.5346 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32615.28 and 35324.48
| Weekly Target 1 | 30367.65 |
| Weekly Target 2 | 32153.7 |
| Weekly Target 3 | 33076.85 |
| Weekly Target 4 | 34862.9 |
| Weekly Target 5 | 35786.05 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.6054 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.918 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.5659 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.5621 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 1.0082 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.7003 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.5486 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.8074 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 1.4628 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.8213 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 1.1076 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 32950.23 and 34989.53
| Monthly Target 1 | 31260.85 |
| Monthly Target 2 | 32600.3 |
| Monthly Target 3 | 33300.15 |
| Monthly Target 4 | 34639.6 |
| Monthly Target 5 | 35339.45 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (6.51%) | 32200.25 | 31960.70 - 34000.00 | 0.3298 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.9692 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.8077 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.241 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8134 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6411 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.2973 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5807 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6837 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6361 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6838 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 32567 |
| 12 day DMA | 31834.58 |
| 20 day DMA | 31579.73 |
| 35 day DMA | 32240.03 |
| 50 day DMA | 32623.14 |
| 100 day DMA | 34861.22 |
| 150 day DMA | 37493.98 |
| 200 day DMA | 39823 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32738.29 | 32137.65 | 31893.09 |
| 12 day EMA | 32176.26 | 31855.74 | 31715.59 |
| 20 day EMA | 32067.58 | 31870.6 | 31791.03 |
| 35 day EMA | 32310.21 | 32214.27 | 32189.98 |
| 50 day EMA | 32765.91 | 32718.02 | 32721.74 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32567 | 32219.56 | 31956.55 |
| 12 day SMA | 31834.58 | 31530.18 | 31379.72 |
| 20 day SMA | 31579.73 | 31442.44 | 31417.1 |
| 35 day SMA | 32240.03 | 32265.99 | 32348.61 |
| 50 day SMA | 32623.14 | 32629.42 | 32664.14 |
| 100 day SMA | 34861.22 | 34919.58 | 34994.09 |
| 150 day SMA | 37493.98 | 37573.64 | 37658.66 |
| 200 day SMA | 39823 | 39886.73 | 39955.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.