PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 33996.63 and 34539.33
Daily Target 1 | 33852.85 |
Daily Target 2 | 34140.4 |
Daily Target 3 | 34395.55 |
Daily Target 4 | 34683.1 |
Daily Target 5 | 34938.25 |
Daily price and volume Page Industr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34427.95 (-0.03%) | 34650.70 | 34108.00 - 34650.70 | 1.4746 times | Wed 27 March 2024 | 34439.85 (-0.4%) | 34700.00 | 34344.05 - 34733.00 | 0.5893 times | Tue 26 March 2024 | 34578.80 (0.38%) | 34100.25 | 34100.25 - 34752.00 | 1.0597 times | Fri 22 March 2024 | 34447.05 (1.26%) | 33986.00 | 33979.70 - 34500.00 | 0.5312 times | Thu 21 March 2024 | 34017.10 (2.39%) | 33600.00 | 33283.35 - 34214.45 | 0.8589 times | Wed 20 March 2024 | 33223.40 (-2.33%) | 33900.75 | 33100.00 - 34154.50 | 0.9223 times | Tue 19 March 2024 | 34015.95 (-2.25%) | 34742.25 | 33933.50 - 34742.25 | 0.7267 times | Mon 18 March 2024 | 34800.40 (0.55%) | 35299.75 | 34596.60 - 35475.65 | 1.2051 times | Fri 15 March 2024 | 34609.25 (0.69%) | 34485.55 | 34140.00 - 35072.10 | 1.3821 times | Thu 14 March 2024 | 34372.05 (1.08%) | 34005.15 | 33685.70 - 34625.65 | 1.25 times | Wed 13 March 2024 | 34005.10 (-3.08%) | 35345.95 | 33900.00 - 35346.00 | 1.3002 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34264.1 and 34915.85
Weekly Target 1 | 33774.98 |
Weekly Target 2 | 34101.47 |
Weekly Target 3 | 34426.733333333 |
Weekly Target 4 | 34753.22 |
Weekly Target 5 | 35078.48 |
Weekly price and volumes for Page Industr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34427.95 (-0.06%) | 34100.25 | 34100.25 - 34752.00 | 0.3144 times | Fri 22 March 2024 | 34447.05 (-0.47%) | 35299.75 | 33100.00 - 35475.65 | 0.4272 times | Fri 15 March 2024 | 34609.25 (-3.48%) | 35998.00 | 33685.70 - 36116.60 | 0.5208 times | Thu 07 March 2024 | 35856.25 (0.93%) | 35686.00 | 35125.40 - 35912.00 | 0.5604 times | Sat 02 March 2024 | 35525.10 (-1.57%) | 36399.65 | 34000.00 - 36430.75 | 1.301 times | Fri 23 February 2024 | 36090.75 (-0.64%) | 36599.95 | 36000.00 - 36899.95 | 0.3463 times | Fri 16 February 2024 | 36324.50 (0.04%) | 36500.00 | 35697.90 - 36503.15 | 0.8163 times | Fri 09 February 2024 | 36309.70 (-1.82%) | 36984.65 | 35890.00 - 37356.80 | 1.2214 times | Fri 02 February 2024 | 36984.60 (0.79%) | 36998.95 | 36460.90 - 37870.00 | 0.4147 times | Thu 25 January 2024 | 36693.55 (-2.51%) | 38391.20 | 36201.00 - 38391.20 | 4.0774 times | Fri 19 January 2024 | 37638.40 (2.05%) | 36808.05 | 36629.40 - 39774.60 | 1.8149 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33763.98 and 36780.58
Monthly Target 1 | 31531.58 |
Monthly Target 2 | 32979.77 |
Monthly Target 3 | 34548.183333333 |
Monthly Target 4 | 35996.37 |
Monthly Target 5 | 37564.78 |
Monthly price and volumes Page Industr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.4492 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 0.769 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 1.8185 times | Fri 29 December 2023 | 38495.85 (3.44%) | 37364.60 | 36680.00 - 38872.70 | 1.8984 times | Thu 30 November 2023 | 37216.50 (-1.66%) | 37700.05 | 36800.00 - 38725.00 | 0.5518 times | Tue 31 October 2023 | 37845.65 (-2.96%) | 39049.95 | 36412.25 - 39782.20 | 0.5323 times | Fri 29 September 2023 | 39001.30 (-2.84%) | 39421.75 | 38300.00 - 42850.00 | 0.8782 times | Thu 31 August 2023 | 40141.75 (6.09%) | 37910.05 | 37910.00 - 41451.95 | 0.9725 times | Mon 31 July 2023 | 37836.10 (0.47%) | 37650.05 | 35840.95 - 38412.30 | 1.3021 times | Fri 30 June 2023 | 37659.30 (-2.8%) | 39010.40 | 37350.00 - 39399.75 | 0.828 times | Wed 31 May 2023 | 38742.80 (-3.61%) | 40340.10 | 34968.60 - 43599.00 | 1.4531 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
DMA period | DMA value |
5 day DMA | 34382.15 |
12 day DMA | 34335.11 |
20 day DMA | 34800.36 |
35 day DMA | 35355.57 |
50 day DMA | 35862.04 |
100 day DMA | 36766.19 |
150 day DMA | 37600.65 |
200 day DMA | 37733.37 |
EMA (exponential moving average) of Page Industr 532827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34382.01 | 34359.05 | 34318.66 |
12 day EMA | 34510.02 | 34524.94 | 34540.41 |
20 day EMA | 34784.74 | 34822.28 | 34862.52 |
35 day EMA | 35299.99 | 35351.33 | 35404.99 |
50 day EMA | 35837.15 | 35894.64 | 35953.99 |
SMA (simple moving average) of Page Industr 532827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34382.15 | 34141.24 | 34056.46 |
12 day SMA | 34335.11 | 34453.38 | 34571.41 |
20 day SMA | 34800.36 | 34802.64 | 34860.07 |
35 day SMA | 35355.57 | 35407.81 | 35462.66 |
50 day SMA | 35862.04 | 35938.55 | 36001.7 |
100 day SMA | 36766.19 | 36795.98 | 36827.33 |
150 day SMA | 37600.65 | 37640.35 | 37681.4 |
200 day SMA | 37733.37 | 37752.89 | 37775.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.