PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 38746.83 and 39017.08

Daily Target 138543.27
Daily Target 238680.13
Daily Target 338813.516666667
Daily Target 438950.38
Daily Target 539083.77

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 14 June 2024 38817.00 (0%) 38700.50 38676.65 - 38946.90 0.1487 times
Thu 13 June 2024 38817.00 (0.52%) 38700.50 38676.65 - 38946.90 0.1487 times
Wed 12 June 2024 38615.60 (-0.83%) 39000.00 38520.85 - 39263.00 0.3959 times
Tue 11 June 2024 38940.45 (0.78%) 38536.50 38460.45 - 39113.85 0.3736 times
Mon 10 June 2024 38637.60 (0.73%) 38531.75 37848.75 - 38777.00 1.5823 times
Fri 07 June 2024 38358.40 (-1.1%) 38750.25 38102.00 - 38754.40 0.3994 times
Thu 06 June 2024 38785.55 (0.76%) 38687.95 37500.00 - 39500.00 0.5493 times
Wed 05 June 2024 38491.95 (4.91%) 36724.00 36724.00 - 38623.95 1.45 times
Tue 04 June 2024 36691.55 (0.93%) 36350.00 35784.75 - 37000.00 3.4762 times
Mon 03 June 2024 36352.80 (1.06%) 36265.00 35955.00 - 36723.25 1.4758 times
Fri 31 May 2024 35972.65 (-5.26%) 37899.90 35756.50 - 37899.90 2.2054 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 38332.88 and 39747.13

Weekly Target 137228.67
Weekly Target 238022.83
Weekly Target 338642.916666667
Weekly Target 439437.08
Weekly Target 540057.17

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 14 June 2024 38817.00 (1.2%) 38531.75 37848.75 - 39263.00 0.5702 times
Fri 07 June 2024 38358.40 (6.63%) 36265.00 35784.75 - 39500.00 1.5821 times
Fri 31 May 2024 35972.65 (1.18%) 35026.00 35026.00 - 38473.95 1.8838 times
Fri 24 May 2024 35554.15 (-0.67%) 35804.95 34570.10 - 36500.05 1.9325 times
Sat 18 May 2024 35795.40 (3.61%) 34274.95 34066.80 - 35997.95 0.6852 times
Fri 10 May 2024 34547.40 (-0.5%) 35065.00 33900.00 - 35112.20 0.2332 times
Fri 03 May 2024 34721.10 (-1.43%) 35475.70 34519.40 - 35554.95 0.4124 times
Fri 26 April 2024 35225.75 (-0.37%) 35499.75 35168.05 - 36444.25 0.7608 times
Fri 19 April 2024 35355.85 (-1.33%) 35200.05 34819.45 - 35950.00 0.7951 times
Fri 12 April 2024 35833.85 (4.85%) 34111.05 33830.05 - 37501.00 1.1447 times
Fri 05 April 2024 34175.95 (-0.73%) 34427.95 33854.80 - 35300.30 3.9499 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 37300.88 and 41016.13

Monthly Target 134318.67
Monthly Target 236567.83
Monthly Target 338033.916666667
Monthly Target 440283.08
Monthly Target 541749.17

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 14 June 2024 38817.00 (7.91%) 36265.00 35784.75 - 39500.00 0.4859 times
Fri 31 May 2024 35972.65 (3.42%) 34801.70 33900.00 - 38473.95 1.0926 times
Tue 30 April 2024 34781.70 (1.03%) 34427.95 33830.05 - 37501.00 1.5707 times
Thu 28 March 2024 34427.95 (0.36%) 34300.20 33100.00 - 36116.60 0.4461 times
Thu 29 February 2024 34304.05 (-8%) 37288.85 34000.00 - 37356.80 0.7639 times
Wed 31 January 2024 37288.85 (-3.14%) 38640.00 35750.75 - 39774.60 1.8063 times
Fri 29 December 2023 38495.85 (3.44%) 37364.60 36680.00 - 38872.70 1.8855 times
Thu 30 November 2023 37216.50 (-1.66%) 37700.05 36800.00 - 38725.00 0.5481 times
Tue 31 October 2023 37845.65 (-2.96%) 39049.95 36412.25 - 39782.20 0.5287 times
Fri 29 September 2023 39001.30 (-2.84%) 39421.75 38300.00 - 42850.00 0.8723 times
Thu 31 August 2023 40141.75 (6.09%) 37910.05 37910.00 - 41451.95 0.9659 times

 monthly chart PageIndustr

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 38765.53
12 day DMA 38037.56
20 day DMA 37216.6
35 day DMA 36221.82
50 day DMA 36014.36
100 day DMA 35881
150 day DMA 36481.82
200 day DMA 37153.05

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA38671.3838598.5838489.38
12 day EMA38069.837933.9937773.5
20 day EMA37476.2937335.2237179.31
35 day EMA36811.2136693.1236568.08
50 day EMA36174.8636067.0635954.86

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA38765.5338673.8138667.52
12 day SMA38037.563784737640.43
20 day SMA37216.637053.3536895.6
35 day SMA36221.8236128.2136055.13
50 day SMA36014.3635937.7435855.97
100 day SMA3588135870.0335859.01
150 day SMA36481.8236471.4136462.78
200 day SMA37153.0537158.8837164.48
Back to top | Use Dark Theme