Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36184.88 and 36574.78
| Daily Target 1 | 36093.28 |
| Daily Target 2 | 36276.47 |
| Daily Target 3 | 36483.183333333 |
| Daily Target 4 | 36666.37 |
| Daily Target 5 | 36873.08 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36459.65 (-0.38%) | 36578.40 | 36300.00 - 36689.90 | 8.2842 times | Wed 24 December 2025 | 36598.35 (-0.17%) | 36650.00 | 36450.00 - 36718.70 | 0.2082 times | Tue 23 December 2025 | 36662.20 (-0.26%) | 36801.05 | 36336.00 - 36817.85 | 0.7095 times | Mon 22 December 2025 | 36758.15 (2.77%) | 35768.30 | 35768.30 - 36830.80 | 0.155 times | Fri 19 December 2025 | 35766.75 (0.22%) | 35695.00 | 35307.25 - 35900.70 | 0.0699 times | Thu 18 December 2025 | 35687.30 (-0.96%) | 36000.05 | 35575.00 - 36080.75 | 0.0571 times | Wed 17 December 2025 | 36032.45 (-0.99%) | 36355.10 | 36000.00 - 36409.95 | 0.2196 times | Tue 16 December 2025 | 36391.45 (-1.04%) | 36999.95 | 36225.00 - 37000.00 | 0.1011 times | Mon 15 December 2025 | 36772.25 (-0.45%) | 36665.05 | 36625.00 - 36917.35 | 0.1001 times | Fri 12 December 2025 | 36938.00 (-0.27%) | 37497.75 | 36800.00 - 37497.75 | 0.0952 times | Thu 11 December 2025 | 37036.40 (0.92%) | 36600.00 | 36557.50 - 37175.25 | 0.2262 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36113.98 and 37176.48
| Weekly Target 1 | 35290.42 |
| Weekly Target 2 | 35875.03 |
| Weekly Target 3 | 36352.916666667 |
| Weekly Target 4 | 36937.53 |
| Weekly Target 5 | 37415.42 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 6.3658 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3728 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3697 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.7123 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.4164 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4948 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.7101 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.1798 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.2908 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.0876 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 2.7604 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34391.98 and 37374.93
| Monthly Target 1 | 33702.75 |
| Monthly Target 2 | 35081.2 |
| Monthly Target 3 | 36685.7 |
| Monthly Target 4 | 38064.15 |
| Monthly Target 5 | 39668.65 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36459.65 (-4.94%) | 38251.05 | 35307.25 - 38290.20 | 3.0691 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.7068 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.4659 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6561 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7725 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.7188 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7727 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.8014 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5927 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4439 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 0.7644 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36449.02 |
| 12 day DMA | 36483.33 |
| 20 day DMA | 36891.37 |
| 35 day DMA | 37978.39 |
| 50 day DMA | 38889.63 |
| 100 day DMA | 41578.26 |
| 150 day DMA | 43429.63 |
| 200 day DMA | 43418.13 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36476.24 | 36484.54 | 36427.65 |
| 12 day EMA | 36640.21 | 36673.03 | 36686.6 |
| 20 day EMA | 37051.17 | 37113.41 | 37167.6 |
| 35 day EMA | 37916.44 | 38002.21 | 38084.86 |
| 50 day EMA | 38884.75 | 38983.69 | 39081.01 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36449.02 | 36294.55 | 36181.37 |
| 12 day SMA | 36483.33 | 36544.92 | 36596.24 |
| 20 day SMA | 36891.37 | 37016.97 | 37136.49 |
| 35 day SMA | 37978.39 | 38081.75 | 38200.08 |
| 50 day SMA | 38889.63 | 38992.05 | 39095.1 |
| 100 day SMA | 41578.26 | 41686.46 | 41785.2 |
| 150 day SMA | 43429.63 | 43507.08 | 43582.08 |
| 200 day SMA | 43418.13 | 43441.35 | 43465.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.