Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36520.13 and 37217.88
| Daily Target 1 | 36380.83 |
| Daily Target 2 | 36659.42 |
| Daily Target 3 | 37078.583333333 |
| Daily Target 4 | 37357.17 |
| Daily Target 5 | 37776.33 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36938.00 (-0.27%) | 37497.75 | 36800.00 - 37497.75 | 0.5987 times | Thu 11 December 2025 | 37036.40 (0.92%) | 36600.00 | 36557.50 - 37175.25 | 1.4224 times | Wed 10 December 2025 | 36697.00 (-1.35%) | 36730.50 | 36660.00 - 37430.05 | 0.5388 times | Tue 09 December 2025 | 37198.75 (-0.04%) | 37214.15 | 36727.80 - 37358.05 | 0.2395 times | Mon 08 December 2025 | 37214.15 (-0.65%) | 37051.05 | 36924.00 - 37597.80 | 0.6173 times | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 1.0363 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9434 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.2345 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7473 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.6218 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.3728 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36227.6 and 37267.9
| Weekly Target 1 | 35990.8 |
| Weekly Target 2 | 36464.4 |
| Weekly Target 3 | 37031.1 |
| Weekly Target 4 | 37504.7 |
| Weekly Target 5 | 38071.4 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.5869 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.1308 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.661 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.7854 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.1273 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2855 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4617 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.139 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.3821 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4404 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 1.0188 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35881.4 and 37614.1
| Monthly Target 1 | 35529.2 |
| Monthly Target 2 | 36233.6 |
| Monthly Target 3 | 37261.9 |
| Monthly Target 4 | 37966.3 |
| Monthly Target 5 | 38994.6 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36938.00 (-3.7%) | 38251.05 | 36557.50 - 38290.20 | 0.5773 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.9609 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.9929 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.892 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0503 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9772 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0505 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.0895 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8059 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6035 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0392 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37016.86 |
| 12 day DMA | 37472.53 |
| 20 day DMA | 38096.51 |
| 35 day DMA | 39184.45 |
| 50 day DMA | 39862.67 |
| 100 day DMA | 42523.25 |
| 150 day DMA | 44047.06 |
| 200 day DMA | 43647.77 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37058.61 | 37118.9 | 37160.14 |
| 12 day EMA | 37508.69 | 37612.41 | 37717.1 |
| 20 day EMA | 38047.19 | 38163.89 | 38282.52 |
| 35 day EMA | 38909.99 | 39026.09 | 39143.23 |
| 50 day EMA | 39795.27 | 39911.84 | 40029.16 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37016.86 | 37120.85 | 37221.81 |
| 12 day SMA | 37472.53 | 37643.44 | 37767.8 |
| 20 day SMA | 38096.51 | 38225.59 | 38410.01 |
| 35 day SMA | 39184.45 | 39321.08 | 39434.92 |
| 50 day SMA | 39862.67 | 39948.34 | 40062.03 |
| 100 day SMA | 42523.25 | 42625.15 | 42745.32 |
| 150 day SMA | 44047.06 | 44105.45 | 44164.73 |
| 200 day SMA | 43647.77 | 43681.15 | 43710.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.