Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 41592.15 and 42544.35
| Daily Target 1 | 40902.15 |
| Daily Target 2 | 41329.95 |
| Daily Target 3 | 41854.35 |
| Daily Target 4 | 42282.15 |
| Daily Target 5 | 42806.55 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41757.75 (-1.47%) | 41426.55 | 41426.55 - 42378.75 | 1.4134 times |
| Fri 04 April 2025 | 42379.15 (-1.48%) | 43000.00 | 42095.50 - 43300.00 | 1.5196 times |
| Wed 02 April 2025 | 43017.65 (2.46%) | 42243.60 | 42020.40 - 43109.80 | 0.9008 times |
| Tue 01 April 2025 | 41984.90 (-1.83%) | 43070.05 | 41922.05 - 43070.05 | 0.6218 times |
| Fri 28 March 2025 | 42766.30 (1.23%) | 43753.80 | 42560.00 - 43753.80 | 0.822 times |
| Wed 26 March 2025 | 42245.80 (-1.51%) | 42935.05 | 42154.85 - 43200.00 | 0.4732 times |
| Tue 25 March 2025 | 42894.95 (-0.5%) | 42652.50 | 42559.20 - 44250.00 | 1.0161 times |
| Mon 24 March 2025 | 43108.70 (2.28%) | 42293.55 | 42208.85 - 43177.15 | 0.8917 times |
| Fri 21 March 2025 | 42146.60 (0.4%) | 41700.05 | 41700.05 - 42325.00 | 0.9675 times |
| Thu 20 March 2025 | 41980.70 (1.78%) | 41867.95 | 41200.00 - 42223.05 | 1.374 times |
| Wed 19 March 2025 | 41246.75 (1.49%) | 40721.75 | 40689.30 - 41425.00 | 1.4316 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 41592.15 and 42544.35
| Weekly Target 1 | 40902.15 |
| Weekly Target 2 | 41329.95 |
| Weekly Target 3 | 41854.35 |
| Weekly Target 4 | 42282.15 |
| Weekly Target 5 | 42806.55 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41757.75 (-1.47%) | 41426.55 | 41426.55 - 42378.75 | 0.3055 times |
| Fri 04 April 2025 | 42379.15 (-0.91%) | 43070.05 | 41922.05 - 43300.00 | 0.6576 times |
| Fri 28 March 2025 | 42766.30 (1.47%) | 42293.55 | 42154.85 - 44250.00 | 0.6923 times |
| Fri 21 March 2025 | 42146.60 (5.04%) | 40123.00 | 40087.85 - 42325.00 | 1.125 times |
| Thu 13 March 2025 | 40122.95 (-0.02%) | 40000.20 | 38909.60 - 40299.75 | 0.5546 times |
| Fri 07 March 2025 | 40130.60 (-0.65%) | 40515.95 | 39424.35 - 41549.95 | 0.948 times |
| Fri 28 February 2025 | 40392.95 (-1.73%) | 40935.60 | 40005.50 - 42366.50 | 0.9133 times |
| Fri 21 February 2025 | 41103.85 (0.1%) | 40700.05 | 40066.00 - 42300.00 | 0.8044 times |
| Fri 14 February 2025 | 41063.90 (-4.31%) | 43179.80 | 40670.00 - 43900.00 | 0.9985 times |
| Fri 07 February 2025 | 42912.40 (-3.9%) | 46682.30 | 42706.00 - 48409.05 | 3.0007 times |
| Fri 31 January 2025 | 44652.00 (-3.69%) | 45787.70 | 43629.00 - 46023.95 | 2.5824 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 40655.43 and 42528.88
| Monthly Target 1 | 40287.98 |
| Monthly Target 2 | 41022.87 |
| Monthly Target 3 | 42161.433333333 |
| Monthly Target 4 | 42896.32 |
| Monthly Target 5 | 44034.88 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41757.75 (-2.36%) | 43070.05 | 41426.55 - 43300.00 | 0.1722 times |
| Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.5935 times |
| Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.022 times |
| Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.8266 times |
| Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.3324 times |
| Fri 29 November 2024 | 44669.55 (3.48%) | 43188.55 | 42650.00 - 48412.95 | 1.5681 times |
| Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.5456 times |
| Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 1.033 times |
| Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.6633 times |
| Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 1.2433 times |
| Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 1.3396 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 42381.15 |
| 12 day DMA | 42180.76 |
| 20 day DMA | 41408.37 |
| 35 day DMA | 41354.88 |
| 50 day DMA | 42525.97 |
| 100 day DMA | 44657.74 |
| 150 day DMA | 44089.1 |
| 200 day DMA | 43166.85 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42240.09 | 42481.23 | 42532.26 |
| 12 day EMA | 42050.53 | 42103.74 | 42053.68 |
| 20 day EMA | 41902.45 | 41917.67 | 41869.11 |
| 35 day EMA | 42325.34 | 42358.76 | 42357.56 |
| 50 day EMA | 42805.94 | 42848.71 | 42867.87 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42381.15 | 42478.76 | 42581.92 |
| 12 day SMA | 42180.76 | 42060.52 | 41872.5 |
| 20 day SMA | 41408.37 | 41337.86 | 41248.07 |
| 35 day SMA | 41354.88 | 41407.92 | 41423.16 |
| 50 day SMA | 42525.97 | 42617.15 | 42691.94 |
| 100 day SMA | 44657.74 | 44681.79 | 44691.64 |
| 150 day SMA | 44089.1 | 44090.06 | 44084.74 |
| 200 day SMA | 43166.85 | 43151.14 | 43133.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.