Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 41039.85 and 42093
| Daily Target 1 | 40824.48 |
| Daily Target 2 | 41255.22 |
| Daily Target 3 | 41877.633333333 |
| Daily Target 4 | 42308.37 |
| Daily Target 5 | 42930.78 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41685.95 (-2.33%) | 42100.05 | 41446.90 - 42500.05 | 0.8225 times | Tue 01 October 2024 | 42678.60 (-0.46%) | 42830.00 | 42300.00 - 42915.70 | 0.438 times | Mon 30 September 2024 | 42874.50 (1.93%) | 41810.25 | 41797.70 - 42950.00 | 1.6516 times | Fri 27 September 2024 | 42061.10 (0.09%) | 41834.85 | 41834.85 - 42599.95 | 0.9428 times | Thu 26 September 2024 | 42024.90 (-0.03%) | 42045.05 | 41353.00 - 42189.55 | 0.7957 times | Wed 25 September 2024 | 42038.20 (0.24%) | 42066.00 | 41250.00 - 42100.00 | 0.9395 times | Tue 24 September 2024 | 41939.40 (-2.45%) | 43234.95 | 41890.00 - 43234.95 | 1.6917 times | Mon 23 September 2024 | 42994.00 (-0.18%) | 43000.05 | 42776.40 - 43350.00 | 1.1735 times | Fri 20 September 2024 | 43069.85 (0.2%) | 43231.00 | 42895.00 - 43500.00 | 0.6085 times | Thu 19 September 2024 | 42984.35 (-0.01%) | 42985.80 | 42432.25 - 43703.70 | 0.9361 times | Wed 18 September 2024 | 42986.65 (-1.01%) | 43599.50 | 42699.00 - 44058.30 | 2.8084 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 40814.88 and 42317.98
| Weekly Target 1 | 40524.52 |
| Weekly Target 2 | 41105.23 |
| Weekly Target 3 | 42027.616666667 |
| Weekly Target 4 | 42608.33 |
| Weekly Target 5 | 43530.72 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41685.95 (-0.89%) | 41810.25 | 41446.90 - 42950.00 | 0.5486 times | Fri 27 September 2024 | 42061.10 (-2.34%) | 43000.05 | 41250.00 - 43350.00 | 1.0442 times | Fri 20 September 2024 | 43069.85 (-0.62%) | 43589.00 | 42432.25 - 44058.30 | 1.1796 times | Fri 13 September 2024 | 43336.50 (7.21%) | 40200.00 | 40087.45 - 43692.60 | 2.1457 times | Fri 06 September 2024 | 40422.00 (-5.02%) | 42350.45 | 40300.00 - 42536.25 | 0.8704 times | Fri 30 August 2024 | 42557.10 (2.35%) | 41590.30 | 39260.10 - 42874.35 | 1.2735 times | Fri 23 August 2024 | 41580.30 (1.67%) | 41088.85 | 40566.00 - 42462.20 | 0.6172 times | Fri 16 August 2024 | 40898.20 (1.85%) | 40036.10 | 39600.30 - 41500.00 | 0.4421 times | Fri 09 August 2024 | 40155.30 (-6.1%) | 42100.05 | 39600.00 - 42300.00 | 0.9976 times | Fri 02 August 2024 | 42763.45 (3.23%) | 41576.00 | 40985.55 - 42902.10 | 0.8811 times | Fri 26 July 2024 | 41424.70 (2.33%) | 39671.50 | 39593.75 - 41604.30 | 2.021 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 40832.03 and 42300.83
| Monthly Target 1 | 40547.38 |
| Monthly Target 2 | 41116.67 |
| Monthly Target 3 | 42016.183333333 |
| Monthly Target 4 | 42585.47 |
| Monthly Target 5 | 43484.98 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41685.95 (-2.77%) | 42830.00 | 41446.90 - 42915.70 | 0.0276 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 0.6448 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.4141 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 0.7761 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 0.8362 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.4045 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 2.0192 times | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.5735 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 0.982 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 2.322 times | Fri 29 December 2023 | 38495.85 (3.44%) | 37364.60 | 36680.00 - 38872.70 | 2.424 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 42265.01 |
| 12 day DMA | 42563.59 |
| 20 day DMA | 42219.47 |
| 35 day DMA | 41925.88 |
| 50 day DMA | 41766.62 |
| 100 day DMA | 39998.85 |
| 150 day DMA | 38343.6 |
| 200 day DMA | 38068.28 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42240.6 | 42517.89 | 42437.54 |
| 12 day EMA | 42329.1 | 42446 | 42403.72 |
| 20 day EMA | 42241.42 | 42299.86 | 42260.01 |
| 35 day EMA | 42003 | 42021.67 | 41982.99 |
| 50 day EMA | 41714.09 | 41715.24 | 41675.94 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42265.01 | 42335.46 | 42187.62 |
| 12 day SMA | 42563.59 | 42677.22 | 42732.04 |
| 20 day SMA | 42219.47 | 42198.21 | 42164.81 |
| 35 day SMA | 41925.88 | 41908.31 | 41855.12 |
| 50 day SMA | 41766.62 | 41750.09 | 41701.57 |
| 100 day SMA | 39998.85 | 39927.46 | 39843.84 |
| 150 day SMA | 38343.6 | 38306.29 | 38262.29 |
| 200 day SMA | 38068.28 | 38048.02 | 38021.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.