PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 42050.73 and 43567.68
Daily Target 1 | 41763.5 |
Daily Target 2 | 42337.95 |
Daily Target 3 | 43280.45 |
Daily Target 4 | 43854.9 |
Daily Target 5 | 44797.4 |
Daily price and volume Page Industr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42912.40 (-2.44%) | 43750.15 | 42706.00 - 44222.95 | 0.4086 times | Thu 06 February 2025 | 43986.95 (-3.95%) | 45799.95 | 43526.25 - 45799.95 | 1.9904 times | Wed 05 February 2025 | 45797.30 (-2.48%) | 47520.50 | 45480.10 - 48409.05 | 2.1947 times | Tue 04 February 2025 | 46960.40 (-0.65%) | 47134.00 | 45700.00 - 47189.00 | 0.5284 times | Mon 03 February 2025 | 47266.55 (5.86%) | 46682.30 | 45413.15 - 47495.55 | 0.2525 times | Fri 31 January 2025 | 44652.00 (0.78%) | 44171.30 | 44171.30 - 45161.00 | 1.8847 times | Thu 30 January 2025 | 44308.55 (-1.73%) | 44864.00 | 43629.00 - 44864.00 | 0.6893 times | Wed 29 January 2025 | 45089.10 (0.99%) | 44795.80 | 44764.45 - 45959.15 | 1.7649 times | Tue 28 January 2025 | 44648.10 (0.26%) | 44360.00 | 44360.00 - 44750.00 | 0.1127 times | Mon 27 January 2025 | 44532.55 (-3.95%) | 45787.70 | 44400.00 - 46023.95 | 0.1738 times | Fri 24 January 2025 | 46364.75 (-0.71%) | 46669.90 | 46312.00 - 47099.90 | 0.0611 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 39957.68 and 45660.73
Weekly Target 1 | 38972.77 |
Weekly Target 2 | 40942.58 |
Weekly Target 3 | 44675.816666667 |
Weekly Target 4 | 46645.63 |
Weekly Target 5 | 50378.87 |
Weekly price and volumes for Page Industr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42912.40 (-3.9%) | 46682.30 | 42706.00 - 48409.05 | 1.9901 times | Fri 31 January 2025 | 44652.00 (-3.69%) | 45787.70 | 43629.00 - 46023.95 | 1.7127 times | Fri 24 January 2025 | 46364.75 (0.53%) | 46424.85 | 45400.00 - 47099.90 | 0.247 times | Fri 17 January 2025 | 46118.65 (-1.29%) | 46501.05 | 45069.50 - 46669.00 | 0.54 times | Fri 10 January 2025 | 46720.40 (-2.46%) | 48199.95 | 45885.00 - 49200.00 | 0.4052 times | Fri 03 January 2025 | 47900.45 (2.11%) | 49748.00 | 46567.65 - 49748.00 | 0.49 times | Fri 27 December 2024 | 46909.90 (-3.93%) | 48751.20 | 46499.80 - 49098.45 | 0.38 times | Fri 20 December 2024 | 48829.95 (0.26%) | 48742.00 | 45172.15 - 49933.15 | 0.8974 times | Fri 13 December 2024 | 48703.30 (5.64%) | 46203.70 | 45941.00 - 48809.95 | 0.9244 times | Fri 06 December 2024 | 46104.60 (3.21%) | 44615.80 | 44615.80 - 46899.65 | 2.4131 times | Fri 29 November 2024 | 44669.55 (-0.57%) | 44611.40 | 44544.00 - 46161.45 | 0.7913 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 39957.68 and 45660.73
Monthly Target 1 | 38972.77 |
Monthly Target 2 | 40942.58 |
Monthly Target 3 | 44675.816666667 |
Monthly Target 4 | 46645.63 |
Monthly Target 5 | 50378.87 |
Monthly price and volumes Page Industr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42912.40 (-3.9%) | 46682.30 | 42706.00 - 48409.05 | 0.4347 times | Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.6699 times | Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.0799 times | Fri 29 November 2024 | 44669.55 (3.48%) | 43188.55 | 42650.00 - 48412.95 | 1.2709 times | Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.2527 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 0.8372 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.5376 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 1.0077 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 1.0857 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.8236 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 2.6217 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
DMA period | DMA value |
5 day DMA | 45384.72 |
12 day DMA | 45267.92 |
20 day DMA | 45595.48 |
35 day DMA | 46556.5 |
50 day DMA | 46743.02 |
100 day DMA | 45395.55 |
150 day DMA | 43952.09 |
200 day DMA | 42201.2 |
EMA (exponential moving average) of Page Industr 532827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44520.91 | 45325.04 | 45993.98 |
12 day EMA | 45193.9 | 45608.57 | 45903.31 |
20 day EMA | 45596.37 | 45878.77 | 46077.82 |
35 day EMA | 45981.04 | 46161.7 | 46289.73 |
50 day EMA | 46459.55 | 46604.27 | 46711.05 |
SMA (simple moving average) of Page Industr 532827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45384.72 | 45732.64 | 45796.96 |
12 day SMA | 45267.92 | 45529.48 | 45697 |
20 day SMA | 45595.48 | 45785.88 | 45964.48 |
35 day SMA | 46556.5 | 46736.5 | 46884.17 |
50 day SMA | 46743.02 | 46781.66 | 46801.07 |
100 day SMA | 45395.55 | 45399.79 | 45392.32 |
150 day SMA | 43952.09 | 43921.91 | 43887.26 |
200 day SMA | 42201.2 | 42164.03 | 42120.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.