Page Industr (532827) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Page Industr 532827
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Page Industr 532827 Current Price 28 Nov, 2022
Closed at:47319.75 which is 0.27% from previous closing of 47194.40Opened at: 46960.20 & Moved in a range of 46960.20 to 47508.65
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 47319.75 | 46960.20 | 47508.65 | 46960.20 |
| 25 Fri Nov | 47194.40 | 46950.00 | 47300.00 | 46632.95 |
| 24 Thu Nov | 46583.80 | 47350.00 | 47350.00 | 46385.10 |
| 23 Wed Nov | 47027.35 | 46975.15 | 47498.35 | 46879.00 |
| 22 Tue Nov | 46918.00 | 46716.50 | 47082.30 | 46552.00 |
Page Industr Technical analysis by Moving Averages
12 DMA for PageIndustr is at 46754.98 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | PageIndustr SMA (12 day) | PageIndustr EMA (12 Day) |
| 28 November 2022 | 46754.98 | 47291.88 |
| 25 November 2022 | 46886.1 | 47286.82 |
| 24 November 2022 | 47083.75 | 47303.62 |
| 23 November 2022 | 47366.63 | 47434.45 |
| 22 November 2022 | 47586.19 | 47508.44 |
20 DMA for PageIndustr is at 47943.42 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | PageIndustr SMA (20 day) | PageIndustr EMA (20 Day) |
| 28 November 2022 | 47943.42 | 47912.13 |
| 25 November 2022 | 48039.27 | 47974.46 |
| 24 November 2022 | 48222.68 | 48056.53 |
| 23 November 2022 | 48488.27 | 48211.49 |
| 22 November 2022 | 48802.71 | 48336.08 |
35 DMA for PageIndustr is at 49639.93 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | PageIndustr SMA (35 day) | PageIndustr EMA (35 Day) |
| 28 November 2022 | 49639.93 | 48651.57 |
| 25 November 2022 | 49800.82 | 48729.98 |
| 24 November 2022 | 49944.67 | 48820.39 |
| 23 November 2022 | 50027.94 | 48952.07 |
| 22 November 2022 | 50132.22 | 49065.38 |
50 DMA for PageIndustr is at 49945.14 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | PageIndustr SMA (50 day) | PageIndustr EMA (50 Day) |
| 28 November 2022 | 49945.14 | 48854.58 |
| 25 November 2022 | 49964.34 | 48917.2 |
| 24 November 2022 | 49987.83 | 48987.49 |
| 23 November 2022 | 50036.88 | 49085.56 |
| 22 November 2022 | 50074.92 | 49169.53 |
100 DMA for PageIndustr is at 48667.63 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | PageIndustr SMA (100 day) | PageIndustr EMA (100 Day) |
| 28 November 2022 | 48667.63 | 48118.23 |
| 25 November 2022 | 48596.3 | 48134.36 |
| 24 November 2022 | 48534.51 | 48153.35 |
| 23 November 2022 | 48469.1 | 48185.05 |
| 22 November 2022 | 48400.43 | 48208.44 |
150 DMA for PageIndustr is at 46591.57 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | PageIndustr SMA (150 day) | PageIndustr EMA (150 Day) |
| 28 November 2022 | 46591.57 | 47109.55 |
| 25 November 2022 | 46579.13 | 47106.74 |
| 24 November 2022 | 46566.03 | 47105.57 |
| 23 November 2022 | 46554.35 | 47112.55 |
| 22 November 2022 | 46538.4 | 47113.69 |
200 DMA for PageIndustr is at 45442.41 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | PageIndustr SMA (200 day) | PageIndustr EMA (200 Day) |
| 28 November 2022 | 45442.41 | 45755.33 |
| 25 November 2022 | 45421.82 | 45739.53 |
| 24 November 2022 | 45401.88 | 45724.83 |
| 23 November 2022 | 45381 | 45716.15 |
| 22 November 2022 | 45355.43 | 45702.91 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for PageIndustr
42042 48880 39970 44217PageIndustr seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Page Industr in intra day trading.
Page Industr (532827) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 47944 and price is deviating by 1524 points
Upper Bollinger band is at 50990 and lower is at 44898, while middle bands are at 46421 and 49467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
PageIndustr Weekly charts
PageIndustr Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.