Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 35811.25 and 36221.2
| Daily Target 1 | 35737.52 |
| Daily Target 2 | 35884.98 |
| Daily Target 3 | 36147.466666667 |
| Daily Target 4 | 36294.93 |
| Daily Target 5 | 36557.42 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36032.45 (-0.99%) | 36355.10 | 36000.00 - 36409.95 | 1.7171 times | Tue 16 December 2025 | 36391.45 (-1.04%) | 36999.95 | 36225.00 - 37000.00 | 0.7906 times | Mon 15 December 2025 | 36772.25 (-0.45%) | 36665.05 | 36625.00 - 36917.35 | 0.7829 times | Fri 12 December 2025 | 36938.00 (-0.27%) | 37497.75 | 36800.00 - 37497.75 | 0.7444 times | Thu 11 December 2025 | 37036.40 (0.92%) | 36600.00 | 36557.50 - 37175.25 | 1.7685 times | Wed 10 December 2025 | 36697.00 (-1.35%) | 36730.50 | 36660.00 - 37430.05 | 0.6699 times | Tue 09 December 2025 | 37198.75 (-0.04%) | 37214.15 | 36727.80 - 37358.05 | 0.2977 times | Mon 08 December 2025 | 37214.15 (-0.65%) | 37051.05 | 36924.00 - 37597.80 | 0.7675 times | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 1.2885 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 1.173 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.5349 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 35516.23 and 36516.23
| Weekly Target 1 | 35344.15 |
| Weekly Target 2 | 35688.3 |
| Weekly Target 3 | 36344.15 |
| Weekly Target 4 | 36688.3 |
| Weekly Target 5 | 37344.15 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36032.45 (-2.45%) | 36665.05 | 36000.00 - 37000.00 | 0.4539 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.586 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.1292 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.66 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.7843 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.1257 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.285 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.461 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1388 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.3759 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4398 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34871.13 and 37161.33
| Monthly Target 1 | 34484.02 |
| Monthly Target 2 | 35258.23 |
| Monthly Target 3 | 36774.216666667 |
| Monthly Target 4 | 37548.43 |
| Monthly Target 5 | 39064.42 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36032.45 (-6.06%) | 38251.05 | 36000.00 - 38290.20 | 0.7191 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.9464 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.963 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.8786 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0345 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9625 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0347 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.0731 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.7937 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.5944 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0236 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36634.11 |
| 12 day DMA | 37011.58 |
| 20 day DMA | 37633.23 |
| 35 day DMA | 38755.33 |
| 50 day DMA | 39567.38 |
| 100 day DMA | 42208.32 |
| 150 day DMA | 43862.03 |
| 200 day DMA | 43561.74 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36525.92 | 36772.62 | 36963.17 |
| 12 day EMA | 37055.06 | 37240.92 | 37395.32 |
| 20 day EMA | 37609.4 | 37775.32 | 37920.93 |
| 35 day EMA | 38508.62 | 38654.4 | 38787.63 |
| 50 day EMA | 39437.09 | 39576 | 39705.93 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36634.11 | 36767.02 | 36928.48 |
| 12 day SMA | 37011.58 | 37125.57 | 37289.25 |
| 20 day SMA | 37633.23 | 37793.91 | 37947.97 |
| 35 day SMA | 38755.33 | 38896.6 | 39041.39 |
| 50 day SMA | 39567.38 | 39689.9 | 39775.62 |
| 100 day SMA | 42208.32 | 42315.27 | 42417.98 |
| 150 day SMA | 43862.03 | 43924.99 | 43983.17 |
| 200 day SMA | 43561.74 | 43590.02 | 43621.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.