PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 33996.63 and 34539.33

Daily Target 133852.85
Daily Target 234140.4
Daily Target 334395.55
Daily Target 434683.1
Daily Target 534938.25

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 28 March 2024 34427.95 (-0.03%) 34650.70 34108.00 - 34650.70 1.4746 times
Wed 27 March 2024 34439.85 (-0.4%) 34700.00 34344.05 - 34733.00 0.5893 times
Tue 26 March 2024 34578.80 (0.38%) 34100.25 34100.25 - 34752.00 1.0597 times
Fri 22 March 2024 34447.05 (1.26%) 33986.00 33979.70 - 34500.00 0.5312 times
Thu 21 March 2024 34017.10 (2.39%) 33600.00 33283.35 - 34214.45 0.8589 times
Wed 20 March 2024 33223.40 (-2.33%) 33900.75 33100.00 - 34154.50 0.9223 times
Tue 19 March 2024 34015.95 (-2.25%) 34742.25 33933.50 - 34742.25 0.7267 times
Mon 18 March 2024 34800.40 (0.55%) 35299.75 34596.60 - 35475.65 1.2051 times
Fri 15 March 2024 34609.25 (0.69%) 34485.55 34140.00 - 35072.10 1.3821 times
Thu 14 March 2024 34372.05 (1.08%) 34005.15 33685.70 - 34625.65 1.25 times
Wed 13 March 2024 34005.10 (-3.08%) 35345.95 33900.00 - 35346.00 1.3002 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 34264.1 and 34915.85

Weekly Target 133774.98
Weekly Target 234101.47
Weekly Target 334426.733333333
Weekly Target 434753.22
Weekly Target 535078.48

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 28 March 2024 34427.95 (-0.06%) 34100.25 34100.25 - 34752.00 0.3144 times
Fri 22 March 2024 34447.05 (-0.47%) 35299.75 33100.00 - 35475.65 0.4272 times
Fri 15 March 2024 34609.25 (-3.48%) 35998.00 33685.70 - 36116.60 0.5208 times
Thu 07 March 2024 35856.25 (0.93%) 35686.00 35125.40 - 35912.00 0.5604 times
Sat 02 March 2024 35525.10 (-1.57%) 36399.65 34000.00 - 36430.75 1.301 times
Fri 23 February 2024 36090.75 (-0.64%) 36599.95 36000.00 - 36899.95 0.3463 times
Fri 16 February 2024 36324.50 (0.04%) 36500.00 35697.90 - 36503.15 0.8163 times
Fri 09 February 2024 36309.70 (-1.82%) 36984.65 35890.00 - 37356.80 1.2214 times
Fri 02 February 2024 36984.60 (0.79%) 36998.95 36460.90 - 37870.00 0.4147 times
Thu 25 January 2024 36693.55 (-2.51%) 38391.20 36201.00 - 38391.20 4.0774 times
Fri 19 January 2024 37638.40 (2.05%) 36808.05 36629.40 - 39774.60 1.8149 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 33763.98 and 36780.58

Monthly Target 131531.58
Monthly Target 232979.77
Monthly Target 334548.183333333
Monthly Target 435996.37
Monthly Target 537564.78

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 28 March 2024 34427.95 (0.36%) 34300.20 33100.00 - 36116.60 0.4492 times
Thu 29 February 2024 34304.05 (-8%) 37288.85 34000.00 - 37356.80 0.769 times
Wed 31 January 2024 37288.85 (-3.14%) 38640.00 35750.75 - 39774.60 1.8185 times
Fri 29 December 2023 38495.85 (3.44%) 37364.60 36680.00 - 38872.70 1.8984 times
Thu 30 November 2023 37216.50 (-1.66%) 37700.05 36800.00 - 38725.00 0.5518 times
Tue 31 October 2023 37845.65 (-2.96%) 39049.95 36412.25 - 39782.20 0.5323 times
Fri 29 September 2023 39001.30 (-2.84%) 39421.75 38300.00 - 42850.00 0.8782 times
Thu 31 August 2023 40141.75 (6.09%) 37910.05 37910.00 - 41451.95 0.9725 times
Mon 31 July 2023 37836.10 (0.47%) 37650.05 35840.95 - 38412.30 1.3021 times
Fri 30 June 2023 37659.30 (-2.8%) 39010.40 37350.00 - 39399.75 0.828 times
Wed 31 May 2023 38742.80 (-3.61%) 40340.10 34968.60 - 43599.00 1.4531 times

 monthly chart PageIndustr

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34382.15
12 day DMA 34335.11
20 day DMA 34800.36
35 day DMA 35355.57
50 day DMA 35862.04
100 day DMA 36766.19
150 day DMA 37600.65
200 day DMA 37733.37

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA34382.0134359.0534318.66
12 day EMA34510.0234524.9434540.41
20 day EMA34784.7434822.2834862.52
35 day EMA35299.9935351.3335404.99
50 day EMA35837.1535894.6435953.99

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34382.1534141.2434056.46
12 day SMA34335.1134453.3834571.41
20 day SMA34800.3634802.6434860.07
35 day SMA35355.5735407.8135462.66
50 day SMA35862.0435938.5536001.7
100 day SMA36766.1936795.9836827.33
150 day SMA37600.6537640.3537681.4
200 day SMA37733.3737752.8937775.35
Back to top | Use Dark Theme