Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 34194.73 and 34894.68
| Daily Target 1 | 34063.17 |
| Daily Target 2 | 34326.28 |
| Daily Target 3 | 34763.116666667 |
| Daily Target 4 | 35026.23 |
| Daily Target 5 | 35463.07 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.4085 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 1.3436 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 2.0231 times | Thu 05 February 2026 | 35661.80 (3.6%) | 34311.70 | 33903.55 - 36210.30 | 1.5215 times | Wed 04 February 2026 | 34424.20 (1.68%) | 33750.00 | 33306.30 - 34620.00 | 0.6753 times | Tue 03 February 2026 | 33854.65 (3.11%) | 33901.00 | 33390.75 - 34577.75 | 1.163 times | Mon 02 February 2026 | 32834.20 (0.19%) | 32620.05 | 32380.05 - 33000.00 | 0.3946 times | Sun 01 February 2026 | 32772.65 (-0.63%) | 32985.20 | 32440.60 - 33294.95 | 0.2362 times | Fri 30 January 2026 | 32981.20 (-0.06%) | 32916.00 | 32717.10 - 33198.00 | 0.5252 times | Thu 29 January 2026 | 33000.50 (1.18%) | 32739.95 | 32223.10 - 33076.40 | 1.709 times | Wed 28 January 2026 | 32616.80 (0.43%) | 34469.95 | 32247.50 - 34469.95 | 0.578 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 33694.78 and 35344.63
| Weekly Target 1 | 33396.57 |
| Weekly Target 2 | 33992.98 |
| Weekly Target 3 | 35046.416666667 |
| Weekly Target 4 | 35642.83 |
| Weekly Target 5 | 36696.27 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34589.40 (-2.62%) | 36099.85 | 34450.00 - 36099.85 | 0.2307 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7917 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4445 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.5995 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.3007 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3943 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4171 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.2134 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3053 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3028 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5834 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33484.73 and 37314.98
| Monthly Target 1 | 30563 |
| Monthly Target 2 | 32576.2 |
| Monthly Target 3 | 34393.25 |
| Monthly Target 4 | 36406.45 |
| Monthly Target 5 | 38223.5 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34589.40 (4.88%) | 32985.20 | 32380.05 - 36210.30 | 0.4461 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2768 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8945 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6596 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3347 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5974 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7034 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6545 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7035 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7296 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5397 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35008.47 |
| 12 day DMA | 33798.37 |
| 20 day DMA | 33742.84 |
| 35 day DMA | 34585.68 |
| 50 day DMA | 35269.84 |
| 100 day DMA | 38140.51 |
| 150 day DMA | 40789.98 |
| 200 day DMA | 42222.28 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34695.77 | 34748.94 | 34699.12 |
| 12 day EMA | 34259 | 34198.95 | 34080.87 |
| 20 day EMA | 34251.85 | 34216.33 | 34149.8 |
| 35 day EMA | 34755.23 | 34764.99 | 34760.07 |
| 50 day EMA | 35526.96 | 35565.21 | 35594.45 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35008.47 | 34861.52 | 34458.64 |
| 12 day SMA | 33798.37 | 33654.63 | 33492.69 |
| 20 day SMA | 33742.84 | 33730.71 | 33702.97 |
| 35 day SMA | 34585.68 | 34619.32 | 34643.28 |
| 50 day SMA | 35269.84 | 35345.17 | 35427.63 |
| 100 day SMA | 38140.51 | 38238.45 | 38331.22 |
| 150 day SMA | 40789.98 | 40880.3 | 40964.77 |
| 200 day SMA | 42222.28 | 42276.41 | 42326.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.