Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 46496.25 and 47569.1
| Daily Target 1 | 45717.98 |
| Daily Target 2 | 46201.67 |
| Daily Target 3 | 46790.833333333 |
| Daily Target 4 | 47274.52 |
| Daily Target 5 | 47863.68 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 46685.35 (0.57%) | 46544.95 | 46307.15 - 47380.00 | 1.8479 times |
| Mon 09 June 2025 | 46421.10 (0.6%) | 46444.00 | 45900.00 - 46500.00 | 0.8925 times |
| Fri 06 June 2025 | 46142.85 (0.71%) | 45944.85 | 45789.90 - 46398.95 | 0.5361 times |
| Thu 05 June 2025 | 45815.95 (-1.14%) | 46579.95 | 45651.00 - 46649.95 | 1.2129 times |
| Wed 04 June 2025 | 46345.40 (0.96%) | 45961.75 | 45667.55 - 46455.00 | 0.4103 times |
| Tue 03 June 2025 | 45904.15 (0.02%) | 46116.00 | 45654.00 - 46116.00 | 0.1587 times |
| Mon 02 June 2025 | 45893.45 (-1.09%) | 46399.25 | 45578.05 - 46500.00 | 1.737 times |
| Fri 30 May 2025 | 46399.25 (0.06%) | 46450.00 | 46100.00 - 46880.00 | 1.6173 times |
| Thu 29 May 2025 | 46370.25 (0.65%) | 45800.00 | 45745.00 - 46565.00 | 0.4013 times |
| Wed 28 May 2025 | 46071.45 (-1.54%) | 46855.00 | 46022.25 - 46855.00 | 1.186 times |
| Tue 27 May 2025 | 46790.25 (-0.92%) | 47338.80 | 46635.00 - 47500.00 | 0.4972 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 46292.68 and 47772.68
| Weekly Target 1 | 45175.12 |
| Weekly Target 2 | 45930.23 |
| Weekly Target 3 | 46655.116666667 |
| Weekly Target 4 | 47410.23 |
| Weekly Target 5 | 48135.12 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 46685.35 (1.18%) | 46444.00 | 45900.00 - 47380.00 | 0.5329 times |
| Fri 06 June 2025 | 46142.85 (-0.55%) | 46399.25 | 45578.05 - 46649.95 | 0.7886 times |
| Fri 30 May 2025 | 46399.25 (-2.36%) | 47887.30 | 45745.00 - 47887.30 | 0.8585 times |
| Fri 23 May 2025 | 47521.95 (-0.68%) | 47947.00 | 47125.05 - 48800.00 | 1.0874 times |
| Fri 16 May 2025 | 47848.80 (5.21%) | 46283.95 | 45890.00 - 48420.00 | 2.1648 times |
| Fri 09 May 2025 | 45477.80 (0.61%) | 45450.00 | 43766.70 - 47100.00 | 1.1398 times |
| Fri 02 May 2025 | 45201.40 (1.35%) | 44700.00 | 41500.00 - 45838.00 | 0.4712 times |
| Fri 25 April 2025 | 44598.35 (-0.42%) | 45059.70 | 43923.75 - 45915.00 | 0.5911 times |
| Thu 17 April 2025 | 44787.15 (0.59%) | 44468.00 | 44400.75 - 46499.95 | 0.7216 times |
| Fri 11 April 2025 | 44524.95 (5.06%) | 41426.55 | 41279.00 - 44700.00 | 1.6441 times |
| Fri 04 April 2025 | 42379.15 (-0.91%) | 43070.05 | 41922.05 - 43300.00 | 0.5842 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 46131.7 and 47933.65
| Monthly Target 1 | 44745.85 |
| Monthly Target 2 | 45715.6 |
| Monthly Target 3 | 46547.8 |
| Monthly Target 4 | 47517.55 |
| Monthly Target 5 | 48349.75 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 46685.35 (0.62%) | 46399.25 | 45578.05 - 47380.00 | 0.2646 times |
| Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.066 times |
| Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.7885 times |
| Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.5905 times |
| Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0168 times |
| Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.8224 times |
| Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.3257 times |
| Fri 29 November 2024 | 44669.55 (3.48%) | 43188.55 | 42650.00 - 48412.95 | 1.5601 times |
| Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.5378 times |
| Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 1.0277 times |
| Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.66 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 46282.13 |
| 12 day DMA | 46338.75 |
| 20 day DMA | 46789.34 |
| 35 day DMA | 46259.52 |
| 50 day DMA | 45311.96 |
| 100 day DMA | 44353.99 |
| 150 day DMA | 44932.08 |
| 200 day DMA | 44336.93 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46375.01 | 46219.87 | 46119.27 |
| 12 day EMA | 46406.28 | 46355.56 | 46343.65 |
| 20 day EMA | 46333.97 | 46297 | 46283.94 |
| 35 day EMA | 45727.47 | 45671.08 | 45626.92 |
| 50 day EMA | 45015.45 | 44947.32 | 44887.19 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46282.13 | 46125.89 | 46020.36 |
| 12 day SMA | 46338.75 | 46408.47 | 46531.57 |
| 20 day SMA | 46789.34 | 46778.57 | 46809.22 |
| 35 day SMA | 46259.52 | 46205.28 | 46162.14 |
| 50 day SMA | 45311.96 | 45203.19 | 45087.56 |
| 100 day SMA | 44353.99 | 44366.14 | 44380.93 |
| 150 day SMA | 44932.08 | 44908.41 | 44892.53 |
| 200 day SMA | 44336.93 | 44304.28 | 44275.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.