PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 42050.73 and 43567.68

Daily Target 141763.5
Daily Target 242337.95
Daily Target 343280.45
Daily Target 443854.9
Daily Target 544797.4

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 07 February 2025 42912.40 (-2.44%) 43750.15 42706.00 - 44222.95 0.4086 times
Thu 06 February 2025 43986.95 (-3.95%) 45799.95 43526.25 - 45799.95 1.9904 times
Wed 05 February 2025 45797.30 (-2.48%) 47520.50 45480.10 - 48409.05 2.1947 times
Tue 04 February 2025 46960.40 (-0.65%) 47134.00 45700.00 - 47189.00 0.5284 times
Mon 03 February 2025 47266.55 (5.86%) 46682.30 45413.15 - 47495.55 0.2525 times
Fri 31 January 2025 44652.00 (0.78%) 44171.30 44171.30 - 45161.00 1.8847 times
Thu 30 January 2025 44308.55 (-1.73%) 44864.00 43629.00 - 44864.00 0.6893 times
Wed 29 January 2025 45089.10 (0.99%) 44795.80 44764.45 - 45959.15 1.7649 times
Tue 28 January 2025 44648.10 (0.26%) 44360.00 44360.00 - 44750.00 0.1127 times
Mon 27 January 2025 44532.55 (-3.95%) 45787.70 44400.00 - 46023.95 0.1738 times
Fri 24 January 2025 46364.75 (-0.71%) 46669.90 46312.00 - 47099.90 0.0611 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 39957.68 and 45660.73

Weekly Target 138972.77
Weekly Target 240942.58
Weekly Target 344675.816666667
Weekly Target 446645.63
Weekly Target 550378.87

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 07 February 2025 42912.40 (-3.9%) 46682.30 42706.00 - 48409.05 1.9901 times
Fri 31 January 2025 44652.00 (-3.69%) 45787.70 43629.00 - 46023.95 1.7127 times
Fri 24 January 2025 46364.75 (0.53%) 46424.85 45400.00 - 47099.90 0.247 times
Fri 17 January 2025 46118.65 (-1.29%) 46501.05 45069.50 - 46669.00 0.54 times
Fri 10 January 2025 46720.40 (-2.46%) 48199.95 45885.00 - 49200.00 0.4052 times
Fri 03 January 2025 47900.45 (2.11%) 49748.00 46567.65 - 49748.00 0.49 times
Fri 27 December 2024 46909.90 (-3.93%) 48751.20 46499.80 - 49098.45 0.38 times
Fri 20 December 2024 48829.95 (0.26%) 48742.00 45172.15 - 49933.15 0.8974 times
Fri 13 December 2024 48703.30 (5.64%) 46203.70 45941.00 - 48809.95 0.9244 times
Fri 06 December 2024 46104.60 (3.21%) 44615.80 44615.80 - 46899.65 2.4131 times
Fri 29 November 2024 44669.55 (-0.57%) 44611.40 44544.00 - 46161.45 0.7913 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 39957.68 and 45660.73

Monthly Target 138972.77
Monthly Target 240942.58
Monthly Target 344675.816666667
Monthly Target 446645.63
Monthly Target 550378.87

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 07 February 2025 42912.40 (-3.9%) 46682.30 42706.00 - 48409.05 0.4347 times
Fri 31 January 2025 44652.00 (-5.85%) 47699.95 43629.00 - 49200.00 0.6699 times
Tue 31 December 2024 47428.55 (6.18%) 44615.80 44615.80 - 49933.15 1.0799 times
Fri 29 November 2024 44669.55 (3.48%) 43188.55 42650.00 - 48412.95 1.2709 times
Thu 31 October 2024 43168.45 (0.69%) 42830.00 40830.50 - 46817.65 1.2527 times
Mon 30 September 2024 42874.50 (0.75%) 42350.45 40087.45 - 44058.30 0.8372 times
Fri 30 August 2024 42557.10 (0.41%) 42303.75 39260.10 - 42902.10 0.5376 times
Wed 31 July 2024 42382.30 (8.18%) 39000.00 38320.00 - 42850.00 1.0077 times
Fri 28 June 2024 39176.75 (8.91%) 36265.00 35784.75 - 40800.00 1.0857 times
Fri 31 May 2024 35972.65 (3.42%) 34801.70 33900.00 - 38473.95 1.8236 times
Tue 30 April 2024 34781.70 (1.03%) 34427.95 33830.05 - 37501.00 2.6217 times

 monthly chart PageIndustr

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 45384.72
12 day DMA 45267.92
20 day DMA 45595.48
35 day DMA 46556.5
50 day DMA 46743.02
100 day DMA 45395.55
150 day DMA 43952.09
200 day DMA 42201.2

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA44520.9145325.0445993.98
12 day EMA45193.945608.5745903.31
20 day EMA45596.3745878.7746077.82
35 day EMA45981.0446161.746289.73
50 day EMA46459.5546604.2746711.05

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA45384.7245732.6445796.96
12 day SMA45267.9245529.4845697
20 day SMA45595.4845785.8845964.48
35 day SMA46556.546736.546884.17
50 day SMA46743.0246781.6646801.07
100 day SMA45395.5545399.7945392.32
150 day SMA43952.0943921.9143887.26
200 day SMA42201.242164.0342120.88
Back to top | Use Dark Theme