Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 55.89 and 62.89
| Daily Target 1 | 54.59 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 68.59 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.78 (-2.02%) | 66.00 | 59.00 - 66.00 | 2.0622 times | Mon 23 December 2024 | 61.01 (0.86%) | 69.30 | 60.01 - 69.30 | 0.6053 times | Fri 20 December 2024 | 60.49 (-3.6%) | 63.11 | 60.42 - 63.91 | 1.0893 times | Thu 19 December 2024 | 62.75 (-0.74%) | 63.01 | 62.15 - 64.19 | 1.3811 times | Wed 18 December 2024 | 63.22 (0.33%) | 62.90 | 61.76 - 65.90 | 1.2586 times | Tue 17 December 2024 | 63.01 (-0.62%) | 63.10 | 62.31 - 63.38 | 0.41 times | Mon 16 December 2024 | 63.40 (1.04%) | 64.01 | 63.19 - 64.01 | 0.0309 times | Fri 13 December 2024 | 62.75 (-0.4%) | 64.03 | 62.67 - 64.03 | 0.4029 times | Thu 12 December 2024 | 63.00 (-2.81%) | 64.00 | 62.04 - 65.66 | 2.3916 times | Wed 11 December 2024 | 64.82 (-0.38%) | 66.17 | 64.20 - 66.17 | 0.3681 times | Tue 10 December 2024 | 65.07 (-2.15%) | 65.90 | 65.00 - 67.00 | 1.0461 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 54.24 and 64.54
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.78 (-1.17%) | 69.30 | 59.00 - 69.30 | 0.4981 times | Fri 20 December 2024 | 60.49 (-3.6%) | 64.01 | 60.42 - 65.90 | 0.7786 times | Fri 13 December 2024 | 62.75 (-1.31%) | 64.51 | 62.04 - 67.45 | 1.0115 times | Fri 06 December 2024 | 63.58 (3.89%) | 62.45 | 59.00 - 70.30 | 1.7437 times | Fri 29 November 2024 | 61.20 (4.26%) | 60.86 | 58.25 - 68.00 | 0.8608 times | Fri 22 November 2024 | 58.70 (-2.2%) | 60.02 | 56.11 - 62.29 | 0.9337 times | Thu 14 November 2024 | 60.02 (-7.1%) | 65.66 | 59.30 - 65.66 | 0.7139 times | Fri 08 November 2024 | 64.61 (0.47%) | 64.32 | 62.18 - 76.50 | 1.1781 times | Fri 01 November 2024 | 64.31 (5.51%) | 60.70 | 60.60 - 70.00 | 0.8136 times | Fri 25 October 2024 | 60.95 (-13.07%) | 71.51 | 60.10 - 71.64 | 1.4681 times | Fri 18 October 2024 | 70.11 (3.07%) | 68.40 | 66.53 - 72.00 | 1.2969 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 53.74 and 65.04
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.78 (-2.32%) | 62.45 | 59.00 - 70.30 | 0.351 times | Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.3311 times | Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 0.4866 times | Mon 30 September 2024 | 70.83 (-9.64%) | 78.00 | 70.23 - 80.42 | 0.8738 times | Fri 30 August 2024 | 78.39 (3.64%) | 75.88 | 64.70 - 87.55 | 2.101 times | Wed 31 July 2024 | 75.64 (8.06%) | 77.00 | 66.35 - 78.80 | 1.7772 times | Fri 28 June 2024 | 70.00 (15.32%) | 57.90 | 55.80 - 84.00 | 1.3414 times | Fri 31 May 2024 | 60.70 (-12.37%) | 69.90 | 58.30 - 73.98 | 1.3147 times | Tue 30 April 2024 | 69.27 (18.21%) | 59.50 | 58.90 - 74.36 | 0.8254 times | Thu 28 March 2024 | 58.60 (-2.38%) | 61.95 | 52.63 - 63.99 | 0.5978 times | Thu 29 February 2024 | 60.03 (-21.14%) | 79.00 | 58.55 - 81.00 | 0.7116 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.6 |
| 35 day DMA | 62.29 |
| 50 day DMA | 63.35 |
| 100 day DMA | 68.82 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.83 | 62.24 |
| 12 day EMA | 62.05 | 62.46 | 62.72 |
| 20 day EMA | 62.37 | 62.64 | 62.81 |
| 35 day EMA | 63.09 | 63.28 | 63.41 |
| 50 day EMA | 63.46 | 63.61 | 63.72 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 62.1 | 62.57 |
| 12 day SMA | 62.98 | 63.3 | 63.48 |
| 20 day SMA | 62.6 | 62.68 | 62.68 |
| 35 day SMA | 62.29 | 62.42 | 62.52 |
| 50 day SMA | 63.35 | 63.51 | 63.62 |
| 100 day SMA | 68.82 | 69 | 69.1 |
| 150 day SMA | 69.02 | 69.07 | 69.12 |
| 200 day SMA | 67.81 | 67.81 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.