Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 49.81 and 53.68
| Daily Target 1 | 46.83 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 54.57 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.00 (1.88%) | 48.62 | 48.62 - 52.49 | 3.5107 times | Wed 11 November 2026 | 50.06 (2.23%) | 48.97 | 48.00 - 50.10 | 0.1225 times | Mon 09 November 2026 | 48.97 (10.99%) | 46.50 | 46.50 - 48.98 | 0.7374 times | Fri 30 October 2026 | 44.12 (-1.43%) | 46.75 | 43.56 - 46.75 | 0.3438 times | Thu 29 October 2026 | 44.76 (-0.89%) | 44.20 | 44.20 - 44.85 | 0.2113 times | Wed 28 October 2026 | 45.16 (0.74%) | 45.00 | 44.59 - 46.40 | 0.7619 times | Tue 27 October 2026 | 44.83 (3.94%) | 42.00 | 42.00 - 44.90 | 0.7251 times | Mon 26 October 2026 | 43.13 (-4.26%) | 46.00 | 42.81 - 46.00 | 1.281 times | Fri 23 October 2026 | 45.05 (-3.43%) | 45.15 | 44.32 - 45.15 | 1.013 times | Thu 22 October 2026 | 46.65 (-4.19%) | 48.50 | 46.26 - 48.50 | 1.2933 times | Wed 21 October 2026 | 48.69 (-5%) | 50.00 | 48.69 - 50.00 | 0.8675 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 48.75 and 54.74
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.00 (15.59%) | 46.50 | 46.50 - 52.49 | 0.175 times | Fri 30 October 2026 | 44.12 (-2.06%) | 46.00 | 42.00 - 46.75 | 0.1331 times | Fri 23 October 2026 | 45.05 (-12.68%) | 52.62 | 44.32 - 52.62 | 0.1558 times | Fri 16 October 2026 | 51.59 (-2.29%) | 49.40 | 48.36 - 51.92 | 0.1548 times | Tue 06 October 2026 | 52.80 (0.59%) | 52.00 | 50.82 - 53.26 | 0.0976 times | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2901 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 1.2158 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 5.2887 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.3812 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.1078 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.2766 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 48.75 and 54.74
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.00 (15.59%) | 46.50 | 46.50 - 52.49 | 0.0855 times | Fri 30 October 2026 | 44.12 (-18.33%) | 53.85 | 42.00 - 53.85 | 0.3303 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 4.3919 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 2.3689 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.6068 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.6502 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.4149 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.5431 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.4 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.2082 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 5.4391 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.39 |
| 35 day DMA | 53.51 |
| 50 day DMA | 54.17 |
| 100 day DMA | 50.63 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 47.52 | 46.25 |
| 12 day EMA | 48.16 | 47.64 | 47.2 |
| 20 day EMA | 49.24 | 49.06 | 48.96 |
| 35 day EMA | 50.96 | 50.96 | 51.01 |
| 50 day EMA | 53.49 | 53.59 | 53.73 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 46.61 | 45.57 |
| 12 day SMA | 46.97 | 47.02 | 46.97 |
| 20 day SMA | 48.39 | 48.54 | 48.86 |
| 35 day SMA | 53.51 | 53.78 | 54.08 |
| 50 day SMA | 54.17 | 54.19 | 54.29 |
| 100 day SMA | 50.63 | 50.61 | 50.6 |
| 150 day SMA | 48.36 | 48.26 | 48.16 |
| 200 day SMA | 47 | 46.99 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.