Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 29.91 and 40.91
| Daily Target 1 | 26.94 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 48.94 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (3.46%) | 43.00 | 32.00 - 43.00 | 3.0105 times | Wed 01 April 2026 | 37.52 (6.5%) | 38.99 | 36.34 - 38.99 | 0.6032 times | Mon 30 March 2026 | 35.23 (0.92%) | 36.01 | 34.27 - 36.07 | 1.5148 times | Fri 27 March 2026 | 34.91 (-11.62%) | 36.00 | 34.54 - 39.15 | 1.126 times | Wed 25 March 2026 | 39.50 (8.31%) | 38.60 | 38.00 - 39.50 | 0.1504 times | Tue 24 March 2026 | 36.47 (2.39%) | 35.90 | 35.90 - 36.47 | 0.0941 times | Mon 23 March 2026 | 35.62 (-6.88%) | 37.49 | 35.43 - 39.75 | 0.4069 times | Fri 20 March 2026 | 38.25 (1.97%) | 38.00 | 37.91 - 39.90 | 2.3608 times | Thu 19 March 2026 | 37.51 (-1.19%) | 37.96 | 36.50 - 39.88 | 0.5748 times | Wed 18 March 2026 | 37.96 (4.49%) | 37.00 | 36.26 - 38.76 | 0.1586 times | Tue 17 March 2026 | 36.33 (3.74%) | 36.00 | 35.14 - 37.01 | 0.9384 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 35.41 and 46.41
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.8214 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.6312 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.6303 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 1.0451 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 1.342 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.4034 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.6384 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.791 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.866 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.8312 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 61.3931 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 29.91 and 40.91
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.82 (10.19%) | 38.99 | 32.00 - 43.00 | 0.0529 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.214 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1113 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9091 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4333 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7271 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1588 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.565 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3556 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4729 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1839 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.33 |
| 35 day DMA | 39.73 |
| 50 day DMA | 41.31 |
| 100 day DMA | 46.27 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.67 | 36.25 |
| 12 day EMA | 37.36 | 37.09 | 37.01 |
| 20 day EMA | 37.96 | 37.87 | 37.91 |
| 35 day EMA | 39.36 | 39.39 | 39.5 |
| 50 day EMA | 41.08 | 41.17 | 41.32 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.73 | 36.35 |
| 12 day SMA | 36.93 | 36.75 | 36.77 |
| 20 day SMA | 37.33 | 37.4 | 37.62 |
| 35 day SMA | 39.73 | 39.87 | 40.06 |
| 50 day SMA | 41.31 | 41.4 | 41.52 |
| 100 day SMA | 46.27 | 46.46 | 46.66 |
| 150 day SMA | 49.26 | 49.34 | 49.43 |
| 200 day SMA | 49.72 | 49.78 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.