Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 47.94 and 48.78
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.35 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.75 (-0.12%) | 48.81 | 47.97 - 48.81 | 1.095 times | Tue 23 December 2025 | 48.81 (-1.55%) | 47.30 | 47.10 - 48.81 | 0.3143 times | Mon 22 December 2025 | 49.58 (0.65%) | 48.63 | 47.68 - 52.50 | 0.264 times | Fri 19 December 2025 | 49.26 (1.63%) | 49.00 | 47.49 - 50.10 | 6.5957 times | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.168 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.184 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.288 times | Mon 15 December 2025 | 49.34 (-1.85%) | 49.10 | 49.10 - 50.30 | 0.1192 times | Fri 12 December 2025 | 50.27 (-1.72%) | 51.15 | 50.00 - 52.45 | 0.3895 times | Thu 11 December 2025 | 51.15 (-0.21%) | 51.26 | 51.15 - 52.50 | 0.5823 times | Wed 10 December 2025 | 51.26 (2.77%) | 51.00 | 49.10 - 52.14 | 0.2328 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.93 and 53.33
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.75 (-1.04%) | 48.63 | 47.10 - 52.50 | 0.1501 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.6597 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.2066 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.727 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.4805 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 60.00 | 1.2766 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.2986 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.1818 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.9003 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1187 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.1981 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 41.78 and 54.08
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.75 (-8.91%) | 58.80 | 47.10 - 59.40 | 0.5115 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7156 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4178 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.3619 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4351 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5786 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.225 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7603 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2139 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7802 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2724 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.25 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.41 | 49.71 |
| 12 day EMA | 50.1 | 50.35 | 50.63 |
| 20 day EMA | 51.14 | 51.39 | 51.66 |
| 35 day EMA | 52.74 | 52.98 | 53.23 |
| 50 day EMA | 54.39 | 54.62 | 54.86 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.47 | 49.9 |
| 12 day SMA | 49.91 | 50.19 | 50.53 |
| 20 day SMA | 51.25 | 51.49 | 51.77 |
| 35 day SMA | 53.46 | 53.72 | 53.95 |
| 50 day SMA | 54.78 | 55.03 | 55.17 |
| 100 day SMA | 53.95 | 53.98 | 54.01 |
| 150 day SMA | 52.93 | 52.92 | 52.89 |
| 200 day SMA | 51.26 | 51.28 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.