Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 42.2 and 44.64
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 46.63 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (-4.9%) | 45.75 | 43.31 - 45.75 | 0.5977 times | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.3645 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.6399 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 3.1716 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.007 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.1746 times | Wed 04 February 2026 | 44.00 (2.18%) | 44.00 | 44.00 - 44.00 | 0.0422 times | Tue 03 February 2026 | 43.06 (2.04%) | 42.10 | 42.10 - 43.83 | 0.7876 times | Mon 02 February 2026 | 42.20 (-0.71%) | 42.57 | 42.10 - 43.10 | 0.8158 times | Sun 01 February 2026 | 42.50 (-2.81%) | 45.30 | 42.50 - 45.30 | 3.399 times | Fri 30 January 2026 | 43.73 (-1.8%) | 43.15 | 43.15 - 44.48 | 0.3059 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 41.89 and 44.74
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.1051 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.115 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1104 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1536 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.98 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0846 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0759 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.064 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2372 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0743 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.9804 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 40.89 and 44.74
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.52 (-0.48%) | 45.30 | 42.10 - 45.95 | 0.0651 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.7718 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4128 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6928 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1041 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.3967 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3388 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4506 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1752 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.592 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1666 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.64 |
| 50 day DMA | 47.15 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.85 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 45 | 44.62 |
| 12 day EMA | 44.51 | 44.69 | 44.5 |
| 20 day EMA | 44.89 | 45.03 | 44.95 |
| 35 day EMA | 46.17 | 46.33 | 46.36 |
| 50 day EMA | 47.47 | 47.63 | 47.71 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.9 | 44.55 |
| 12 day SMA | 44 | 44.1 | 44.14 |
| 20 day SMA | 44.93 | 44.91 | 44.8 |
| 35 day SMA | 45.64 | 45.79 | 45.9 |
| 50 day SMA | 47.15 | 47.36 | 47.51 |
| 100 day SMA | 52.14 | 52.25 | 52.31 |
| 150 day SMA | 51.85 | 51.89 | 51.93 |
| 200 day SMA | 51.27 | 51.28 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.