Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 69.52 and 72.1
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.596666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 74.18 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.01 (-1.35%) | 73.18 | 70.60 - 73.18 | 0.7822 times | Thu 25 April 2024 | 71.98 (3.43%) | 69.01 | 69.01 - 72.50 | 1.5937 times | Wed 24 April 2024 | 69.59 (-1.57%) | 69.00 | 69.00 - 73.31 | 1.552 times | Tue 23 April 2024 | 70.70 (-0.6%) | 73.01 | 70.00 - 73.50 | 0.9651 times | Mon 22 April 2024 | 71.13 (9.99%) | 66.15 | 66.09 - 71.13 | 1.252 times | Fri 19 April 2024 | 64.67 (-0.86%) | 64.01 | 63.20 - 66.60 | 1.1214 times | Thu 18 April 2024 | 65.23 (1.84%) | 62.51 | 62.51 - 68.29 | 1.191 times | Tue 16 April 2024 | 64.05 (0.99%) | 63.42 | 62.15 - 65.60 | 0.2814 times | Mon 15 April 2024 | 63.42 (-2.05%) | 63.46 | 62.07 - 64.70 | 0.9976 times | Fri 12 April 2024 | 64.75 (-3.63%) | 65.85 | 64.60 - 68.24 | 0.2636 times | Wed 10 April 2024 | 67.19 (1.73%) | 66.50 | 65.60 - 68.00 | 0.7975 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 68.55 and 75.96
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.01 (9.8%) | 66.15 | 66.09 - 73.50 | 0.8473 times | Fri 19 April 2024 | 64.67 (-0.12%) | 63.46 | 62.07 - 68.29 | 0.4952 times | Fri 12 April 2024 | 64.75 (-6.27%) | 69.70 | 64.60 - 69.70 | 0.6211 times | Fri 05 April 2024 | 69.08 (17.88%) | 59.50 | 58.90 - 73.54 | 2.7353 times | Thu 28 March 2024 | 58.60 (-4.53%) | 63.99 | 57.20 - 63.99 | 1.8448 times | Fri 22 March 2024 | 61.38 (15.64%) | 55.73 | 55.60 - 61.38 | 0.4467 times | Fri 15 March 2024 | 53.08 (-12.81%) | 62.10 | 52.63 - 62.10 | 0.5261 times | Thu 07 March 2024 | 60.88 (2.32%) | 60.69 | 57.21 - 62.20 | 0.4345 times | Sat 02 March 2024 | 59.50 (-12.91%) | 68.32 | 57.51 - 68.49 | 1.2984 times | Fri 23 February 2024 | 68.32 (0.26%) | 68.95 | 64.10 - 69.95 | 0.7506 times | Fri 16 February 2024 | 68.14 (-6.66%) | 71.21 | 64.52 - 72.63 | 0.5641 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 64.96 and 79.6
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.01 (21.18%) | 59.50 | 58.90 - 73.54 | 0.6066 times | Thu 28 March 2024 | 58.60 (-2.38%) | 61.95 | 52.63 - 63.99 | 0.4552 times | Thu 29 February 2024 | 60.03 (-21.14%) | 79.00 | 58.55 - 81.00 | 0.5418 times | Wed 31 January 2024 | 76.12 (-4.29%) | 81.15 | 69.00 - 82.48 | 0.6851 times | Fri 29 December 2023 | 79.53 (-0.25%) | 80.74 | 76.25 - 97.84 | 1.4164 times | Thu 30 November 2023 | 79.73 (16.29%) | 69.69 | 66.60 - 87.00 | 2.6591 times | Tue 31 October 2023 | 68.56 (24.72%) | 52.56 | 52.49 - 70.85 | 1.3664 times | Fri 29 September 2023 | 54.97 (-0.63%) | 56.95 | 52.00 - 58.98 | 0.7271 times | Thu 31 August 2023 | 55.32 (-20.31%) | 69.50 | 51.73 - 72.90 | 0.8198 times | Mon 31 July 2023 | 69.42 (-0.04%) | 69.45 | 64.00 - 73.00 | 0.7225 times | Fri 30 June 2023 | 69.45 (2.27%) | 68.10 | 66.50 - 74.47 | 1.1429 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 67.48 |
| 20 day DMA | 66.27 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.38 |
| 100 day DMA | 70.71 |
| 150 day DMA | 69.56 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.77 | 68.66 |
| 12 day EMA | 68.18 | 67.66 | 66.87 |
| 20 day EMA | 66.69 | 66.23 | 65.62 |
| 35 day EMA | 65.87 | 65.57 | 65.19 |
| 50 day EMA | 64.96 | 64.71 | 64.41 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 69.61 | 68.26 |
| 12 day SMA | 67.48 | 67.17 | 66.93 |
| 20 day SMA | 66.27 | 65.75 | 65.22 |
| 35 day SMA | 62.63 | 62.3 | 61.96 |
| 50 day SMA | 63.38 | 63.36 | 63.38 |
| 100 day SMA | 70.71 | 70.8 | 70.89 |
| 150 day SMA | 69.56 | 69.46 | 69.36 |
| 200 day SMA | 67.69 | 67.66 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.