AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong Daily Stock price targets for AmdIndus 532828 are 70.49 and 75.97

Daily Target 166.16
Daily Target 269.34
Daily Target 371.636666666667
Daily Target 474.82
Daily Target 577.12

Daily price and volume Amd Indus

Date Closing Open Range Volume
Mon 15 July 2024 72.53 (1.53%) 68.45 68.45 - 73.93 0.4853 times
Fri 12 July 2024 71.44 (-1.79%) 72.48 71.00 - 72.99 0.2181 times
Thu 11 July 2024 72.74 (1.68%) 71.54 70.11 - 74.13 0.6021 times
Wed 10 July 2024 71.54 (-3.09%) 73.83 71.10 - 73.83 0.2238 times
Tue 09 July 2024 73.82 (-2.5%) 74.21 73.48 - 77.00 0.825 times
Mon 08 July 2024 75.71 (-0.2%) 74.10 73.74 - 78.40 1.032 times
Fri 05 July 2024 75.86 (-0.47%) 77.00 74.35 - 77.50 0.4367 times
Thu 04 July 2024 76.22 (3.1%) 73.57 72.00 - 77.70 4.0748 times
Wed 03 July 2024 73.93 (2.67%) 72.62 72.02 - 75.30 1.8786 times
Tue 02 July 2024 72.01 (0.46%) 73.11 71.00 - 73.11 0.2234 times
Mon 01 July 2024 71.68 (2.4%) 77.00 69.56 - 77.00 0.39 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 70.49 and 75.97

Weekly Target 166.16
Weekly Target 269.34
Weekly Target 371.636666666667
Weekly Target 474.82
Weekly Target 577.12

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Mon 15 July 2024 72.53 (1.53%) 68.45 68.45 - 73.93 0.1287 times
Fri 12 July 2024 71.44 (-5.83%) 74.10 70.11 - 78.40 0.7692 times
Fri 05 July 2024 75.86 (8.37%) 77.00 69.56 - 77.70 1.857 times
Fri 28 June 2024 70.00 (-3.15%) 74.33 68.30 - 84.00 0.696 times
Fri 21 June 2024 72.28 (6.22%) 79.20 72.02 - 82.25 1.277 times
Fri 14 June 2024 68.05 (-0.13%) 69.21 65.70 - 70.42 1.3661 times
Fri 07 June 2024 68.14 (12.26%) 57.90 55.80 - 70.50 1.2144 times
Fri 31 May 2024 60.70 (-5.77%) 63.10 58.30 - 66.00 0.5473 times
Fri 24 May 2024 64.42 (-5.26%) 70.00 63.00 - 70.00 0.512 times
Sat 18 May 2024 68.00 (-2.2%) 69.99 66.51 - 72.31 1.6323 times
Fri 10 May 2024 69.53 (-0.8%) 68.65 64.00 - 73.98 1.6667 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 65.52 and 75.47

Monthly Target 163.18
Monthly Target 267.85
Monthly Target 373.126666666667
Monthly Target 477.8
Monthly Target 583.08

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Mon 15 July 2024 72.53 (3.61%) 77.00 68.45 - 78.40 0.5946 times
Fri 28 June 2024 70.00 (15.32%) 57.90 55.80 - 84.00 0.9828 times
Fri 31 May 2024 60.70 (-12.37%) 69.90 58.30 - 73.98 0.9632 times
Tue 30 April 2024 69.27 (18.21%) 59.50 58.90 - 74.36 0.6047 times
Thu 28 March 2024 58.60 (-2.38%) 61.95 52.63 - 63.99 0.4379 times
Thu 29 February 2024 60.03 (-21.14%) 79.00 58.55 - 81.00 0.5213 times
Wed 31 January 2024 76.12 (-4.29%) 81.15 69.00 - 82.48 0.6592 times
Fri 29 December 2023 79.53 (-0.25%) 80.74 76.25 - 97.84 1.3629 times
Thu 30 November 2023 79.73 (16.29%) 69.69 66.60 - 87.00 2.5586 times
Tue 31 October 2023 68.56 (24.72%) 52.56 52.49 - 70.85 1.3147 times
Fri 29 September 2023 54.97 (-0.63%) 56.95 52.00 - 58.98 0.6996 times

 monthly chart AmdIndus

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 72.41
12 day DMA 73.12
20 day DMA 72.96
35 day DMA 69.24
50 day DMA 68.76
100 day DMA 66.16
150 day DMA 69.83
200 day DMA 69.62

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.6573.26
12 day EMA72.7272.7673
20 day EMA72.0672.0172.07
35 day EMA70.9370.8470.8
50 day EMA69.1969.0568.95

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4173.0573.93
12 day SMA73.1273.1273.16
20 day SMA72.9672.7472.57
35 day SMA69.2469.0168.89
50 day SMA68.7668.7168.63
100 day SMA66.1666.1166.06
150 day SMA69.8369.8669.9
200 day SMA69.6269.5469.45
Back to top | Use Dark Theme