Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 49.46 and 51.72
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 52.32 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.91 (-2.12%) | 49.01 | 49.01 - 51.27 | 1.1226 times |
| Wed 13 August 2025 | 50.99 (0.08%) | 50.70 | 49.73 - 50.99 | 3.7134 times |
| Tue 12 August 2025 | 50.95 (-1.14%) | 50.20 | 50.19 - 50.95 | 0.555 times |
| Fri 08 August 2025 | 51.54 (2.57%) | 50.25 | 50.03 - 51.54 | 0.1426 times |
| Wed 06 August 2025 | 50.25 (-3.12%) | 50.83 | 50.20 - 50.83 | 0.0572 times |
| Tue 05 August 2025 | 51.87 (-2.08%) | 51.00 | 50.31 - 51.93 | 1.2003 times |
| Mon 04 August 2025 | 52.97 (3.78%) | 50.00 | 50.00 - 53.99 | 0.1174 times |
| Thu 31 July 2025 | 51.04 (-1.66%) | 45.10 | 45.10 - 51.60 | 0.9131 times |
| Wed 30 July 2025 | 51.90 (1.96%) | 52.50 | 51.82 - 52.50 | 1.176 times |
| Tue 29 July 2025 | 50.90 (-1.01%) | 50.76 | 45.00 - 51.30 | 1.0023 times |
| Mon 28 July 2025 | 51.42 (1.36%) | 52.00 | 50.05 - 52.00 | 0.5977 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 48.33 and 50.59
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.91 (-3.16%) | 50.20 | 49.01 - 51.27 | 0.6806 times |
| Fri 08 August 2025 | 51.54 (0.98%) | 50.00 | 50.00 - 53.99 | 0.1916 times |
| Thu 31 July 2025 | 51.04 (0.61%) | 52.00 | 45.00 - 52.50 | 0.4657 times |
| Fri 25 July 2025 | 50.73 (-1.82%) | 50.45 | 48.51 - 52.99 | 1.7309 times |
| Fri 18 July 2025 | 51.67 (0.43%) | 52.86 | 50.06 - 54.98 | 1.3325 times |
| Fri 11 July 2025 | 51.45 (-6.35%) | 54.31 | 50.19 - 55.52 | 1.8804 times |
| Fri 04 July 2025 | 54.94 (10.77%) | 51.99 | 49.01 - 55.80 | 1.861 times |
| Fri 27 June 2025 | 49.60 (1.02%) | 46.00 | 46.00 - 51.99 | 0.4598 times |
| Thu 19 June 2025 | 49.10 (-2.39%) | 49.50 | 49.01 - 51.99 | 0.267 times |
| Fri 13 June 2025 | 50.30 (-1.37%) | 50.00 | 45.11 - 54.83 | 1.1305 times |
| Fri 06 June 2025 | 51.00 (4.59%) | 49.51 | 47.00 - 53.80 | 0.9138 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.97 and 51.95
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.91 (-2.21%) | 50.00 | 49.01 - 53.99 | 0.1525 times |
| Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 1.264 times |
| Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.4916 times |
| Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 1.6608 times |
| Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.4674 times |
| Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 1.7044 times |
| Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.5951 times |
| Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 1.4798 times |
| Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 1.1947 times |
| Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.9898 times |
| Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 1.4543 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.1 |
| 100 day DMA | 49.29 |
| 150 day DMA | 51.07 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.16 | 51.24 |
| 12 day EMA | 51.12 | 51.34 | 51.4 |
| 20 day EMA | 51.27 | 51.41 | 51.45 |
| 35 day EMA | 51.22 | 51.3 | 51.32 |
| 50 day EMA | 51.11 | 51.16 | 51.17 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.12 | 51.52 |
| 12 day SMA | 51.21 | 51.37 | 51.36 |
| 20 day SMA | 51.48 | 51.67 | 51.69 |
| 35 day SMA | 51.37 | 51.34 | 51.31 |
| 50 day SMA | 51.1 | 51.13 | 51.19 |
| 100 day SMA | 49.29 | 49.24 | 49.17 |
| 150 day SMA | 51.07 | 51.14 | 51.2 |
| 200 day SMA | 54.18 | 54.26 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.