Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 45.72 and 50.71
| Daily Target 1 | 41.99 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 51.97 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.94 (5.48%) | 46.70 | 44.50 - 49.49 | 0.0297 times |
| Fri 28 March 2025 | 44.50 (-5.16%) | 46.00 | 44.50 - 48.00 | 0.7389 times |
| Wed 26 March 2025 | 46.92 (-8.86%) | 51.40 | 45.97 - 54.00 | 2.8168 times |
| Tue 25 March 2025 | 51.48 (-7.31%) | 57.99 | 50.05 - 57.99 | 0.7194 times |
| Mon 24 March 2025 | 55.54 (19.98%) | 47.40 | 47.40 - 55.54 | 0.4433 times |
| Fri 21 March 2025 | 46.29 (9.43%) | 44.01 | 43.70 - 48.48 | 1.5633 times |
| Thu 20 March 2025 | 42.30 (2.25%) | 41.00 | 41.00 - 43.30 | 0.8197 times |
| Wed 19 March 2025 | 41.37 (0.9%) | 41.00 | 39.00 - 41.55 | 1.6902 times |
| Tue 18 March 2025 | 41.00 (3.22%) | 39.00 | 39.00 - 43.30 | 0.813 times |
| Mon 17 March 2025 | 39.72 (-3.12%) | 39.34 | 39.00 - 41.17 | 0.3655 times |
| Thu 13 March 2025 | 41.00 (0%) | 42.00 | 40.00 - 42.00 | 0.0283 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 45.72 and 50.71
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.94 (5.48%) | 46.70 | 44.50 - 49.49 | 0.0166 times |
| Fri 28 March 2025 | 44.50 (-3.87%) | 47.40 | 44.50 - 57.99 | 2.6441 times |
| Fri 21 March 2025 | 46.29 (12.9%) | 39.34 | 39.00 - 48.48 | 2.943 times |
| Thu 13 March 2025 | 41.00 (-8.11%) | 44.82 | 40.00 - 45.60 | 0.5051 times |
| Fri 07 March 2025 | 44.62 (3.77%) | 42.75 | 41.00 - 45.90 | 1.0304 times |
| Fri 28 February 2025 | 43.00 (-12.64%) | 49.00 | 42.00 - 50.72 | 1.0038 times |
| Fri 21 February 2025 | 49.22 (2.35%) | 43.00 | 42.21 - 50.00 | 0.3523 times |
| Fri 14 February 2025 | 48.09 (-11.86%) | 54.56 | 47.20 - 62.50 | 0.4091 times |
| Fri 07 February 2025 | 54.56 (-7.15%) | 55.99 | 50.31 - 57.00 | 0.7215 times |
| Fri 31 January 2025 | 58.76 (-0.74%) | 58.75 | 54.68 - 59.30 | 0.3742 times |
| Fri 24 January 2025 | 59.20 (-0.03%) | 66.00 | 58.00 - 66.00 | 0.674 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.72 and 50.71
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.94 (5.48%) | 46.70 | 44.50 - 49.49 | 0.0018 times |
| Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7882 times |
| Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2752 times |
| Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 0.6843 times |
| Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 0.5525 times |
| Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.4577 times |
| Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 0.6725 times |
| Mon 30 September 2024 | 70.83 (-9.64%) | 78.00 | 70.23 - 80.42 | 1.2077 times |
| Fri 30 August 2024 | 78.39 (3.64%) | 75.88 | 64.70 - 87.55 | 2.9039 times |
| Wed 31 July 2024 | 75.64 (8.06%) | 77.00 | 66.35 - 78.80 | 2.4564 times |
| Fri 28 June 2024 | 70.00 (15.32%) | 57.90 | 55.80 - 84.00 | 1.8539 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.25 |
| 35 day DMA | 46.54 |
| 50 day DMA | 49.86 |
| 100 day DMA | 55.81 |
| 150 day DMA | 61.34 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.89 | 48.09 |
| 12 day EMA | 46.02 | 45.85 | 46.1 |
| 20 day EMA | 45.98 | 45.88 | 46.03 |
| 35 day EMA | 47.85 | 47.9 | 48.1 |
| 50 day EMA | 50.46 | 50.6 | 50.85 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.95 | 48.51 |
| 12 day SMA | 44.84 | 44.41 | 44.12 |
| 20 day SMA | 44.25 | 44.14 | 44.31 |
| 35 day SMA | 46.54 | 46.78 | 47.08 |
| 50 day SMA | 49.86 | 50.05 | 50.24 |
| 100 day SMA | 55.81 | 55.99 | 56.18 |
| 150 day SMA | 61.34 | 61.56 | 61.81 |
| 200 day SMA | 63.99 | 64.09 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.