Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 39.5 and 41.5
| Daily Target 1 | 39 |
| Daily Target 2 | 40 |
| Daily Target 3 | 41 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.00 (0%) | 42.00 | 40.00 - 42.00 | 0.0942 times | Wed 12 March 2025 | 41.00 (-1.8%) | 42.00 | 41.00 - 42.00 | 0.2975 times | Tue 11 March 2025 | 41.75 (1.73%) | 40.61 | 40.60 - 43.30 | 1.2656 times | Mon 10 March 2025 | 41.04 (-8.02%) | 44.82 | 40.14 - 45.60 | 1.3465 times | Fri 07 March 2025 | 44.62 (-0.62%) | 44.90 | 43.60 - 45.90 | 2.7207 times | Thu 06 March 2025 | 44.90 (1.49%) | 43.00 | 43.00 - 45.15 | 0.8388 times | Wed 05 March 2025 | 44.24 (2.88%) | 43.01 | 42.71 - 44.32 | 1.5642 times | Tue 04 March 2025 | 43.00 (-3.07%) | 44.36 | 43.00 - 45.00 | 0.6866 times | Mon 03 March 2025 | 44.36 (3.16%) | 42.75 | 41.00 - 45.00 | 0.3177 times | Fri 28 February 2025 | 43.00 (-3.82%) | 42.00 | 42.00 - 43.31 | 0.8681 times | Thu 27 February 2025 | 44.71 (-6.85%) | 48.00 | 44.40 - 49.80 | 3.1119 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 37.7 and 43.3
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.00 (-8.11%) | 44.82 | 40.00 - 45.60 | 0.5296 times | Fri 07 March 2025 | 44.62 (3.77%) | 42.75 | 41.00 - 45.90 | 1.0804 times | Fri 28 February 2025 | 43.00 (-12.64%) | 49.00 | 42.00 - 50.72 | 1.0525 times | Fri 21 February 2025 | 49.22 (2.35%) | 43.00 | 42.21 - 50.00 | 0.3694 times | Fri 14 February 2025 | 48.09 (-11.86%) | 54.56 | 47.20 - 62.50 | 0.4289 times | Fri 07 February 2025 | 54.56 (-7.15%) | 55.99 | 50.31 - 57.00 | 0.7565 times | Fri 31 January 2025 | 58.76 (-0.74%) | 58.75 | 54.68 - 59.30 | 0.3923 times | Fri 24 January 2025 | 59.20 (-0.03%) | 66.00 | 58.00 - 66.00 | 0.7067 times | Fri 17 January 2025 | 59.22 (0.82%) | 58.09 | 52.30 - 61.79 | 2.9269 times | Fri 10 January 2025 | 58.74 (-11.58%) | 69.35 | 57.30 - 69.90 | 1.7568 times | Fri 03 January 2025 | 66.43 (10.42%) | 60.50 | 58.00 - 70.70 | 0.8874 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 37.55 and 43.45
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.00 (-4.65%) | 42.75 | 40.00 - 45.90 | 0.1512 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2449 times | Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 0.6091 times | Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 0.4918 times | Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.4074 times | Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 0.5986 times | Mon 30 September 2024 | 70.83 (-9.64%) | 78.00 | 70.23 - 80.42 | 1.0751 times | Fri 30 August 2024 | 78.39 (3.64%) | 75.88 | 64.70 - 87.55 | 2.5849 times | Wed 31 July 2024 | 75.64 (8.06%) | 77.00 | 66.35 - 78.80 | 2.1866 times | Fri 28 June 2024 | 70.00 (15.32%) | 57.90 | 55.80 - 84.00 | 1.6503 times | Fri 31 May 2024 | 60.70 (-12.37%) | 69.90 | 58.30 - 73.98 | 1.6175 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 43.47 |
| 20 day DMA | 45.16 |
| 35 day DMA | 49.83 |
| 50 day DMA | 52.85 |
| 100 day DMA | 57.74 |
| 150 day DMA | 63.19 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.24 | 42.86 |
| 12 day EMA | 43.56 | 44.02 | 44.57 |
| 20 day EMA | 45.53 | 46.01 | 46.54 |
| 35 day EMA | 48.78 | 49.24 | 49.73 |
| 50 day EMA | 52.3 | 52.76 | 53.24 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.66 | 43.31 |
| 12 day SMA | 43.47 | 44.16 | 44.84 |
| 20 day SMA | 45.16 | 45.75 | 46.36 |
| 35 day SMA | 49.83 | 50.32 | 50.87 |
| 50 day SMA | 52.85 | 53.21 | 53.56 |
| 100 day SMA | 57.74 | 58 | 58.27 |
| 150 day SMA | 63.19 | 63.35 | 63.55 |
| 200 day SMA | 64.81 | 64.95 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.