Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 48.38 and 50.99
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 51.56 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.26 (1.63%) | 49.00 | 47.49 - 50.10 | 6.7868 times | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.1728 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.1893 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.2963 times | Mon 15 December 2025 | 49.34 (-1.85%) | 49.10 | 49.10 - 50.30 | 0.1226 times | Fri 12 December 2025 | 50.27 (-1.72%) | 51.15 | 50.00 - 52.45 | 0.4008 times | Thu 11 December 2025 | 51.15 (-0.21%) | 51.26 | 51.15 - 52.50 | 0.5992 times | Wed 10 December 2025 | 51.26 (2.77%) | 51.00 | 49.10 - 52.14 | 0.2395 times | Mon 08 December 2025 | 49.88 (-4.32%) | 50.20 | 49.50 - 51.25 | 1.1309 times | Fri 05 December 2025 | 52.13 (-1.25%) | 54.10 | 52.13 - 54.10 | 0.0617 times | Thu 04 December 2025 | 52.79 (2.74%) | 55.00 | 52.13 - 57.60 | 5.2329 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 48.38 and 52.6
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.6566 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.2056 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.714 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.4782 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 60.00 | 1.2705 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.2876 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.1762 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.896 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1181 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.1972 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 8.8574 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 42.42 and 54.33
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.26 (-7.96%) | 58.80 | 47.49 - 59.40 | 0.492 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7171 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4207 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.3709 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.436 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5798 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2255 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7618 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2144 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7818 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.273 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.68 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.18 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.04 | 50.83 |
| 12 day EMA | 50.82 | 51.1 | 51.58 |
| 20 day EMA | 51.87 | 52.14 | 52.53 |
| 35 day EMA | 53.3 | 53.54 | 53.84 |
| 50 day EMA | 54.79 | 55.02 | 55.29 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.05 | 50.59 |
| 12 day SMA | 50.68 | 51.02 | 51.5 |
| 20 day SMA | 52.07 | 52.36 | 52.69 |
| 35 day SMA | 54.18 | 54.45 | 54.75 |
| 50 day SMA | 55.32 | 55.48 | 55.6 |
| 100 day SMA | 54.04 | 54.09 | 54.15 |
| 150 day SMA | 52.87 | 52.84 | 52.82 |
| 200 day SMA | 51.33 | 51.36 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.