Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 45.06 and 47.95
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 50.05 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-4.44%) | 48.25 | 45.60 - 48.49 | 0.7691 times | Fri 26 December 2025 | 49.60 (1.74%) | 49.00 | 48.25 - 49.60 | 0.3091 times | Wed 24 December 2025 | 48.75 (-0.12%) | 48.81 | 47.97 - 48.81 | 1.0821 times | Tue 23 December 2025 | 48.81 (-1.55%) | 47.30 | 47.10 - 48.81 | 0.3106 times | Mon 22 December 2025 | 49.58 (0.65%) | 48.63 | 47.68 - 52.50 | 0.2608 times | Fri 19 December 2025 | 49.26 (1.63%) | 49.00 | 47.49 - 50.10 | 6.5181 times | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.166 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.1818 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.2846 times | Mon 15 December 2025 | 49.34 (-1.85%) | 49.10 | 49.10 - 50.30 | 0.1178 times | Fri 12 December 2025 | 50.27 (-1.72%) | 51.15 | 50.00 - 52.45 | 0.3849 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 45.06 and 47.95
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-4.44%) | 48.25 | 45.60 - 48.49 | 0.07 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.1785 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.6611 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.2071 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.7327 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.4815 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 60.00 | 1.2792 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.3034 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.1843 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.9022 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1189 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 39.6 and 53.4
| Monthly Target 1 | 37 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.40 (-11.43%) | 58.80 | 45.60 - 59.40 | 0.5241 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7147 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4159 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.3561 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4345 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5778 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2247 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7593 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2137 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7792 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.272 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.67 |
| 35 day DMA | 53.02 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.9 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.33 | 49.19 |
| 12 day EMA | 49.62 | 50.02 | 50.1 |
| 20 day EMA | 50.67 | 51.01 | 51.16 |
| 35 day EMA | 52.35 | 52.64 | 52.82 |
| 50 day EMA | 54.13 | 54.4 | 54.6 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.2 | 48.97 |
| 12 day SMA | 49.57 | 49.89 | 49.91 |
| 20 day SMA | 50.67 | 51 | 51.25 |
| 35 day SMA | 53.02 | 53.25 | 53.46 |
| 50 day SMA | 54.33 | 54.59 | 54.78 |
| 100 day SMA | 53.9 | 53.94 | 53.95 |
| 150 day SMA | 52.99 | 52.95 | 52.93 |
| 200 day SMA | 51.22 | 51.24 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.