AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmdIndus

Strong Daily Stock price targets for AmdIndus 532828 are 39.5 and 41.5

Daily Target 139
Daily Target 240
Daily Target 341
Daily Target 442
Daily Target 543

Daily price and volume Amd Indus

Date Closing Open Range Volume
Thu 13 March 2025 41.00 (0%) 42.00 40.00 - 42.00 0.0942 times
Wed 12 March 2025 41.00 (-1.8%) 42.00 41.00 - 42.00 0.2975 times
Tue 11 March 2025 41.75 (1.73%) 40.61 40.60 - 43.30 1.2656 times
Mon 10 March 2025 41.04 (-8.02%) 44.82 40.14 - 45.60 1.3465 times
Fri 07 March 2025 44.62 (-0.62%) 44.90 43.60 - 45.90 2.7207 times
Thu 06 March 2025 44.90 (1.49%) 43.00 43.00 - 45.15 0.8388 times
Wed 05 March 2025 44.24 (2.88%) 43.01 42.71 - 44.32 1.5642 times
Tue 04 March 2025 43.00 (-3.07%) 44.36 43.00 - 45.00 0.6866 times
Mon 03 March 2025 44.36 (3.16%) 42.75 41.00 - 45.00 0.3177 times
Fri 28 February 2025 43.00 (-3.82%) 42.00 42.00 - 43.31 0.8681 times
Thu 27 February 2025 44.71 (-6.85%) 48.00 44.40 - 49.80 3.1119 times

 Daily chart AmdIndus

Weekly price and charts AmdIndus

Strong weekly Stock price targets for AmdIndus 532828 are 37.7 and 43.3

Weekly Target 136.6
Weekly Target 238.8
Weekly Target 342.2
Weekly Target 444.4
Weekly Target 547.8

Weekly price and volumes for Amd Indus

Date Closing Open Range Volume
Thu 13 March 2025 41.00 (-8.11%) 44.82 40.00 - 45.60 0.5296 times
Fri 07 March 2025 44.62 (3.77%) 42.75 41.00 - 45.90 1.0804 times
Fri 28 February 2025 43.00 (-12.64%) 49.00 42.00 - 50.72 1.0525 times
Fri 21 February 2025 49.22 (2.35%) 43.00 42.21 - 50.00 0.3694 times
Fri 14 February 2025 48.09 (-11.86%) 54.56 47.20 - 62.50 0.4289 times
Fri 07 February 2025 54.56 (-7.15%) 55.99 50.31 - 57.00 0.7565 times
Fri 31 January 2025 58.76 (-0.74%) 58.75 54.68 - 59.30 0.3923 times
Fri 24 January 2025 59.20 (-0.03%) 66.00 58.00 - 66.00 0.7067 times
Fri 17 January 2025 59.22 (0.82%) 58.09 52.30 - 61.79 2.9269 times
Fri 10 January 2025 58.74 (-11.58%) 69.35 57.30 - 69.90 1.7568 times
Fri 03 January 2025 66.43 (10.42%) 60.50 58.00 - 70.70 0.8874 times

 weekly chart AmdIndus

Monthly price and charts AmdIndus

Strong monthly Stock price targets for AmdIndus 532828 are 37.55 and 43.45

Monthly Target 136.4
Monthly Target 238.7
Monthly Target 342.3
Monthly Target 444.6
Monthly Target 548.2

Monthly price and volumes Amd Indus

Date Closing Open Range Volume
Thu 13 March 2025 41.00 (-4.65%) 42.75 40.00 - 45.90 0.1512 times
Fri 28 February 2025 43.00 (-26.82%) 55.99 42.00 - 62.50 0.2449 times
Fri 31 January 2025 58.76 (-0.47%) 60.30 52.30 - 69.90 0.6091 times
Tue 31 December 2024 59.04 (-3.53%) 62.45 58.66 - 70.70 0.4918 times
Fri 29 November 2024 61.20 (-5.34%) 65.45 56.11 - 76.50 0.4074 times
Thu 31 October 2024 64.65 (-8.73%) 70.00 60.10 - 74.00 0.5986 times
Mon 30 September 2024 70.83 (-9.64%) 78.00 70.23 - 80.42 1.0751 times
Fri 30 August 2024 78.39 (3.64%) 75.88 64.70 - 87.55 2.5849 times
Wed 31 July 2024 75.64 (8.06%) 77.00 66.35 - 78.80 2.1866 times
Fri 28 June 2024 70.00 (15.32%) 57.90 55.80 - 84.00 1.6503 times
Fri 31 May 2024 60.70 (-12.37%) 69.90 58.30 - 73.98 1.6175 times

 monthly chart AmdIndus

DMA SMA EMA moving averages of Amd Indus 532828

DMA (daily moving average) of Amd Indus 532828

DMA period DMA value
5 day DMA 41.88
12 day DMA 43.47
20 day DMA 45.16
35 day DMA 49.83
50 day DMA 52.85
100 day DMA 57.74
150 day DMA 63.19
200 day DMA 64.81

EMA (exponential moving average) of Amd Indus 532828

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8342.2442.86
12 day EMA43.5644.0244.57
20 day EMA45.5346.0146.54
35 day EMA48.7849.2449.73
50 day EMA52.352.7653.24

SMA (simple moving average) of Amd Indus 532828

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8842.6643.31
12 day SMA43.4744.1644.84
20 day SMA45.1645.7546.36
35 day SMA49.8350.3250.87
50 day SMA52.8553.2153.56
100 day SMA57.745858.27
150 day SMA63.1963.3563.55
200 day SMA64.8164.9565.08
Back to top | Use Dark Theme