Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 49.7 and 50.9
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.9 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.30 (-0.63%) | 51.50 | 50.30 - 51.50 | 0.1846 times |
| Thu 12 June 2025 | 50.62 (-2.65%) | 49.00 | 48.93 - 54.83 | 3.2764 times |
| Wed 11 June 2025 | 52.00 (0.97%) | 51.50 | 50.72 - 52.00 | 0.3421 times |
| Tue 10 June 2025 | 51.50 (-0.9%) | 45.11 | 45.11 - 52.00 | 1.1834 times |
| Mon 09 June 2025 | 51.97 (1.9%) | 50.00 | 50.00 - 51.99 | 0.5435 times |
| Fri 06 June 2025 | 51.00 (2.33%) | 50.00 | 50.00 - 51.00 | 0.6172 times |
| Thu 05 June 2025 | 49.84 (-0.32%) | 50.00 | 49.40 - 51.00 | 0.5105 times |
| Wed 04 June 2025 | 50.00 (-1.11%) | 50.00 | 50.00 - 50.00 | 0.003 times |
| Tue 03 June 2025 | 50.56 (1.71%) | 52.00 | 47.00 - 53.80 | 2.6862 times |
| Mon 02 June 2025 | 49.71 (1.95%) | 49.51 | 49.51 - 52.65 | 0.6531 times |
| Fri 30 May 2025 | 48.76 (-5.06%) | 50.00 | 48.11 - 51.36 | 1.3206 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.71 and 57.43
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.30 (-1.37%) | 50.00 | 45.11 - 54.83 | 0.8022 times |
| Fri 06 June 2025 | 51.00 (4.59%) | 49.51 | 47.00 - 53.80 | 0.6484 times |
| Fri 30 May 2025 | 48.76 (-6.21%) | 52.10 | 48.11 - 55.39 | 4.5744 times |
| Fri 23 May 2025 | 51.99 (0.76%) | 52.63 | 49.00 - 53.94 | 0.5491 times |
| Fri 16 May 2025 | 51.60 (23.53%) | 47.40 | 45.50 - 55.00 | 0.8621 times |
| Fri 09 May 2025 | 41.77 (-8.4%) | 45.86 | 41.77 - 50.90 | 0.7526 times |
| Fri 02 May 2025 | 45.60 (-3.47%) | 50.00 | 44.00 - 50.00 | 0.2419 times |
| Fri 25 April 2025 | 47.24 (-1.58%) | 48.00 | 45.50 - 53.50 | 0.8925 times |
| Thu 17 April 2025 | 48.00 (4.35%) | 48.10 | 46.00 - 48.89 | 0.2096 times |
| Fri 11 April 2025 | 46.00 (-0.97%) | 45.02 | 44.35 - 49.45 | 0.4672 times |
| Fri 04 April 2025 | 46.45 (4.38%) | 46.70 | 44.50 - 51.99 | 0.0883 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 47.71 and 57.43
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.30 (3.16%) | 49.51 | 45.11 - 54.83 | 0.2856 times |
| Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 1.327 times |
| Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.3734 times |
| Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 1.3619 times |
| Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.4755 times |
| Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 1.1823 times |
| Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 0.9546 times |
| Fri 29 November 2024 | 61.20 (-5.34%) | 65.45 | 56.11 - 76.50 | 0.7908 times |
| Thu 31 October 2024 | 64.65 (-8.73%) | 70.00 | 60.10 - 74.00 | 1.162 times |
| Mon 30 September 2024 | 70.83 (-9.64%) | 78.00 | 70.23 - 80.42 | 2.0869 times |
| Fri 30 August 2024 | 78.39 (3.64%) | 75.88 | 64.70 - 87.55 | 5.0176 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.23 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.88 |
| 150 day DMA | 53.99 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.16 | 51.43 |
| 12 day EMA | 50.88 | 50.98 | 51.04 |
| 20 day EMA | 50.61 | 50.64 | 50.64 |
| 35 day EMA | 49.89 | 49.87 | 49.83 |
| 50 day EMA | 49 | 48.95 | 48.88 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.42 | 51.26 |
| 12 day SMA | 50.64 | 50.95 | 50.92 |
| 20 day SMA | 51.23 | 51.29 | 51.41 |
| 35 day SMA | 49.51 | 49.6 | 49.54 |
| 50 day SMA | 49.1 | 49.2 | 49.11 |
| 100 day SMA | 49.88 | 50 | 50.12 |
| 150 day SMA | 53.99 | 54.06 | 54.16 |
| 200 day SMA | 58.89 | 59.01 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.