Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 250.83 and 260.83
| Daily Target 1 | 243.22 |
| Daily Target 2 | 248.43 |
| Daily Target 3 | 253.21666666667 |
| Daily Target 4 | 258.43 |
| Daily Target 5 | 263.22 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.65 (1.5%) | 251.00 | 248.00 - 258.00 | 0.5552 times |
| Wed 16 April 2025 | 249.90 (-3.55%) | 271.00 | 247.80 - 271.00 | 0.4709 times |
| Tue 15 April 2025 | 259.10 (8.34%) | 250.05 | 249.10 - 264.75 | 2.4103 times |
| Fri 11 April 2025 | 239.15 (1.64%) | 240.00 | 225.10 - 249.75 | 0.7359 times |
| Wed 09 April 2025 | 235.30 (2.13%) | 229.70 | 229.70 - 250.00 | 1.0552 times |
| Tue 08 April 2025 | 230.40 (-7.6%) | 235.00 | 227.20 - 237.85 | 0.5121 times |
| Fri 04 April 2025 | 249.35 (5.48%) | 252.00 | 240.00 - 257.90 | 0.8639 times |
| Wed 02 April 2025 | 236.40 (10.99%) | 211.00 | 208.10 - 243.00 | 2.1227 times |
| Tue 01 April 2025 | 213.00 (0.12%) | 211.00 | 206.00 - 216.00 | 0.4363 times |
| Fri 28 March 2025 | 212.75 (4.57%) | 199.95 | 198.00 - 214.00 | 0.8372 times |
| Wed 26 March 2025 | 203.45 (-1.69%) | 211.00 | 202.00 - 211.00 | 0.6425 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 250.73 and 273.93
| Weekly Target 1 | 234.28 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 257.48333333333 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.65 (6.06%) | 250.05 | 247.80 - 271.00 | 1.1347 times |
| Fri 11 April 2025 | 239.15 (-4.09%) | 235.00 | 225.10 - 250.00 | 0.7605 times |
| Fri 04 April 2025 | 249.35 (17.2%) | 211.00 | 206.00 - 257.90 | 1.1302 times |
| Fri 28 March 2025 | 212.75 (-0.89%) | 216.00 | 198.00 - 224.00 | 1.0356 times |
| Fri 21 March 2025 | 214.65 (5.12%) | 202.35 | 193.95 - 220.00 | 2.1569 times |
| Thu 13 March 2025 | 204.20 (-0.63%) | 213.50 | 201.00 - 215.95 | 0.3235 times |
| Fri 07 March 2025 | 205.50 (-2.35%) | 210.45 | 193.00 - 217.70 | 1.5592 times |
| Fri 28 February 2025 | 210.45 (-12.18%) | 240.00 | 208.00 - 240.00 | 0.7784 times |
| Fri 21 February 2025 | 239.65 (-3.07%) | 240.05 | 231.10 - 249.00 | 0.4506 times |
| Fri 14 February 2025 | 247.25 (-4.98%) | 259.90 | 235.00 - 264.60 | 0.6704 times |
| Fri 07 February 2025 | 260.20 (0.44%) | 270.00 | 251.00 - 278.00 | 1.2073 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 229.83 and 294.83
| Monthly Target 1 | 178.55 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 243.55 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 253.65 (19.22%) | 211.00 | 206.00 - 271.00 | 0.325 times |
| Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5452 times |
| Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3338 times |
| Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 1.648 times |
| Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.6798 times |
| Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.3932 times |
| Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 0.8335 times |
| Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.5747 times |
| Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 0.7312 times |
| Wed 31 July 2024 | 251.75 (68.96%) | 153.50 | 150.00 - 253.00 | 3.9355 times |
| Fri 28 June 2024 | 149.00 (16.04%) | 137.00 | 117.05 - 152.00 | 1.3858 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 247.42 |
| 12 day DMA | 232.45 |
| 20 day DMA | 221.83 |
| 35 day DMA | 220.36 |
| 50 day DMA | 231.02 |
| 100 day DMA | 240.03 |
| 150 day DMA | 237.22 |
| 200 day DMA | 232.02 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 244.89 | 242.38 |
| 12 day EMA | 236.7 | 233.62 | 230.66 |
| 20 day EMA | 230.83 | 228.43 | 226.17 |
| 35 day EMA | 232.83 | 231.6 | 230.52 |
| 50 day EMA | 237.02 | 236.34 | 235.79 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.42 | 242.77 | 242.66 |
| 12 day SMA | 232.45 | 229.21 | 226.28 |
| 20 day SMA | 221.83 | 219.49 | 217.32 |
| 35 day SMA | 220.36 | 220.17 | 220.09 |
| 50 day SMA | 231.02 | 232.03 | 232.74 |
| 100 day SMA | 240.03 | 239.76 | 239.58 |
| 150 day SMA | 237.22 | 237.1 | 237.05 |
| 200 day SMA | 232.02 | 231.48 | 230.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.