Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 223.18 and 231.18
| Daily Target 1 | 221.78 |
| Daily Target 2 | 224.57 |
| Daily Target 3 | 229.78333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 237.78 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (-0.39%) | 232.95 | 227.00 - 235.00 | 0.6979 times | Tue 23 December 2025 | 228.25 (-1.23%) | 229.00 | 227.20 - 232.00 | 1.3767 times | Mon 22 December 2025 | 231.10 (0.76%) | 232.95 | 229.35 - 234.45 | 0.9721 times | Fri 19 December 2025 | 229.35 (0.31%) | 234.50 | 225.90 - 234.50 | 1.8877 times | Thu 18 December 2025 | 228.65 (-1.68%) | 232.00 | 228.55 - 232.30 | 0.433 times | Wed 17 December 2025 | 232.55 (1.17%) | 231.00 | 229.85 - 237.00 | 0.4882 times | Tue 16 December 2025 | 229.85 (-0.82%) | 234.60 | 228.95 - 234.60 | 0.3495 times | Mon 15 December 2025 | 231.75 (2.18%) | 228.50 | 227.30 - 233.75 | 1.8506 times | Fri 12 December 2025 | 226.80 (0.51%) | 231.70 | 225.50 - 231.70 | 1.1733 times | Thu 11 December 2025 | 225.65 (0.29%) | 232.95 | 220.55 - 232.95 | 0.771 times | Wed 10 December 2025 | 225.00 (-1.77%) | 228.40 | 223.35 - 238.45 | 2.6016 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 223.18 and 231.18
| Weekly Target 1 | 221.78 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 232.57 |
| Weekly Target 5 | 237.78 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (-0.87%) | 232.95 | 227.00 - 235.00 | 0.2399 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.3945 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.5681 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3929 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9651 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 253.95 | 0.5867 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.8529 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4292 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3369 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2339 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.4173 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 209.85 and 238.05
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 215.68 |
| Monthly Target 3 | 232.21666666667 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (-5.55%) | 248.75 | 220.55 - 248.75 | 0.4063 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9951 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5091 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0437 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7411 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8214 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7152 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7218 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5012 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.545 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3336 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 228.94 |
| 12 day DMA | 228.78 |
| 20 day DMA | 232.3 |
| 35 day DMA | 239.28 |
| 50 day DMA | 239.58 |
| 100 day DMA | 253.06 |
| 150 day DMA | 256.97 |
| 200 day DMA | 250.05 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.81 | 229.54 | 230.18 |
| 12 day EMA | 230.31 | 230.85 | 231.32 |
| 20 day EMA | 232.6 | 233.15 | 233.67 |
| 35 day EMA | 235.63 | 236.12 | 236.58 |
| 50 day EMA | 239.39 | 239.88 | 240.35 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.94 | 229.98 | 230.3 |
| 12 day SMA | 228.78 | 229.02 | 229.6 |
| 20 day SMA | 232.3 | 233.02 | 233.95 |
| 35 day SMA | 239.28 | 239.65 | 240 |
| 50 day SMA | 239.58 | 239.92 | 240.34 |
| 100 day SMA | 253.06 | 253.41 | 253.76 |
| 150 day SMA | 256.97 | 257.29 | 257.54 |
| 200 day SMA | 250.05 | 250.11 | 250.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.