Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 122.4 and 127.7
Daily Target 1 | 121.37 |
Daily Target 2 | 123.43 |
Daily Target 3 | 126.66666666667 |
Daily Target 4 | 128.73 |
Daily Target 5 | 131.97 |
Daily price and volume Lehar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.50 (-2.14%) | 128.00 | 124.60 - 129.90 | 1.7867 times | Tue 26 March 2024 | 128.25 (0.87%) | 124.20 | 124.20 - 130.00 | 0.7426 times | Fri 22 March 2024 | 127.15 (1.03%) | 127.00 | 123.60 - 128.80 | 2.0188 times | Thu 21 March 2024 | 125.85 (-0.79%) | 127.20 | 125.50 - 129.75 | 0.5416 times | Wed 20 March 2024 | 126.85 (-0.67%) | 127.70 | 125.05 - 127.70 | 0.3052 times | Tue 19 March 2024 | 127.70 (-0.35%) | 134.60 | 125.35 - 134.60 | 0.5843 times | Mon 18 March 2024 | 128.15 (1.06%) | 128.50 | 127.50 - 129.80 | 1.732 times | Fri 15 March 2024 | 126.80 (1.72%) | 132.70 | 122.35 - 132.70 | 0.4326 times | Thu 14 March 2024 | 124.65 (-0.32%) | 127.75 | 123.10 - 127.75 | 0.1881 times | Wed 13 March 2024 | 125.05 (-1.57%) | 132.70 | 122.25 - 132.70 | 1.668 times | Tue 12 March 2024 | 127.05 (-2.53%) | 131.20 | 126.05 - 133.35 | 0.811 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 124.85 and 130.65
Weekly Target 1 | 120.77 |
Weekly Target 2 | 123.13 |
Weekly Target 3 | 126.56666666667 |
Weekly Target 4 | 128.93 |
Weekly Target 5 | 132.37 |
Weekly price and volumes for Lehar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.50 (-1.3%) | 124.20 | 124.20 - 130.00 | 0.6125 times | Fri 22 March 2024 | 127.15 (0.28%) | 128.50 | 123.60 - 134.60 | 1.2549 times | Fri 15 March 2024 | 126.80 (-5.72%) | 135.00 | 122.25 - 135.80 | 0.9563 times | Thu 07 March 2024 | 134.50 (1.2%) | 129.75 | 125.10 - 137.90 | 0.8877 times | Sat 02 March 2024 | 132.90 (-4.32%) | 139.00 | 130.10 - 141.85 | 0.4463 times | Fri 23 February 2024 | 138.90 (5.31%) | 138.00 | 135.05 - 145.00 | 2.0101 times | Fri 16 February 2024 | 131.90 (-2.22%) | 139.65 | 127.30 - 139.65 | 0.6373 times | Fri 09 February 2024 | 134.90 (-1.17%) | 139.00 | 123.65 - 142.00 | 1.1269 times | Fri 02 February 2024 | 136.50 (-0.8%) | 138.00 | 135.10 - 142.60 | 0.9048 times | Thu 25 January 2024 | 137.60 (-8.9%) | 151.45 | 135.00 - 153.50 | 1.1631 times | Fri 19 January 2024 | 151.05 (5.3%) | 148.80 | 135.10 - 155.00 | 1.6708 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 115.6 and 132.15
Monthly Target 1 | 112.3 |
Monthly Target 2 | 118.9 |
Monthly Target 3 | 128.85 |
Monthly Target 4 | 135.45 |
Monthly Target 5 | 145.4 |
Monthly price and volumes Lehar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 125.50 (-4.96%) | 131.15 | 122.25 - 138.80 | 1.012 times | Thu 29 February 2024 | 132.05 (-3.86%) | 137.40 | 123.65 - 145.00 | 1.2042 times | Wed 31 January 2024 | 137.35 (-2.07%) | 138.05 | 133.35 - 155.00 | 1.4069 times | Fri 29 December 2023 | 140.25 (-1.34%) | 145.90 | 132.00 - 158.00 | 0.6528 times | Thu 30 November 2023 | 142.15 (-8.02%) | 160.95 | 140.00 - 169.50 | 0.6594 times | Tue 31 October 2023 | 154.55 (-10.64%) | 175.45 | 146.65 - 178.90 | 1.1711 times | Fri 29 September 2023 | 172.95 (-0.2%) | 178.95 | 155.85 - 178.95 | 0.7777 times | Thu 31 August 2023 | 173.30 (22.65%) | 138.50 | 130.40 - 179.00 | 1.4412 times | Mon 31 July 2023 | 141.30 (7.05%) | 133.95 | 122.10 - 159.35 | 1.0132 times | Fri 30 June 2023 | 132.00 (7.64%) | 125.00 | 120.00 - 142.00 | 0.6615 times | Wed 31 May 2023 | 122.63 (29.08%) | 96.00 | 91.25 - 143.35 | 3.2783 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
DMA period | DMA value |
5 day DMA | 126.72 |
12 day DMA | 126.95 |
20 day DMA | 129.22 |
35 day DMA | 131.73 |
50 day DMA | 134.38 |
100 day DMA | 140.61 |
150 day DMA | 149.36 |
200 day DMA | 146.38 |
EMA (exponential moving average) of Lehar 532829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.75 | 127.37 | 126.93 |
12 day EMA | 127.73 | 128.14 | 128.12 |
20 day EMA | 129.19 | 129.58 | 129.72 |
35 day EMA | 131.75 | 132.12 | 132.35 |
50 day EMA | 134.52 | 134.89 | 135.16 |
SMA (simple moving average) of Lehar 532829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.72 | 127.16 | 127.14 |
12 day SMA | 126.95 | 127.7 | 127.79 |
20 day SMA | 129.22 | 129.77 | 130.08 |
35 day SMA | 131.73 | 132.06 | 132.33 |
50 day SMA | 134.38 | 134.72 | 135.02 |
100 day SMA | 140.61 | 141 | 141.33 |
150 day SMA | 149.36 | 149.56 | 149.7 |
200 day SMA | 146.38 | 146.38 | 146.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.