Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 239.33 and 252.73
| Daily Target 1 | 236.27 |
| Daily Target 2 | 242.38 |
| Daily Target 3 | 249.66666666667 |
| Daily Target 4 | 255.78 |
| Daily Target 5 | 263.07 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.50 (-2.07%) | 250.10 | 243.55 - 256.95 | 0.8494 times |
| Thu 05 June 2025 | 253.75 (1.1%) | 255.00 | 250.00 - 257.90 | 0.7559 times |
| Wed 04 June 2025 | 251.00 (-0.48%) | 252.00 | 250.10 - 258.95 | 0.8274 times |
| Tue 03 June 2025 | 252.20 (-5.03%) | 269.40 | 249.50 - 269.40 | 2.3683 times |
| Mon 02 June 2025 | 265.55 (-1.15%) | 270.45 | 261.20 - 270.45 | 0.7377 times |
| Fri 30 May 2025 | 268.65 (0.06%) | 272.00 | 262.00 - 273.55 | 0.619 times |
| Thu 29 May 2025 | 268.50 (-0.48%) | 267.00 | 265.55 - 277.45 | 0.9705 times |
| Wed 28 May 2025 | 269.80 (-0.97%) | 272.45 | 268.00 - 275.00 | 0.4875 times |
| Tue 27 May 2025 | 272.45 (-1.68%) | 278.00 | 264.85 - 282.00 | 1.7284 times |
| Mon 26 May 2025 | 277.10 (0.25%) | 277.00 | 270.15 - 283.90 | 0.6557 times |
| Fri 23 May 2025 | 276.40 (-0.77%) | 278.55 | 275.25 - 283.00 | 0.4567 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 232.58 and 259.48
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 264.78 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.50 (-7.5%) | 270.45 | 243.55 - 270.45 | 1.1678 times |
| Fri 30 May 2025 | 268.65 (-2.8%) | 277.00 | 262.00 - 283.90 | 0.9406 times |
| Fri 23 May 2025 | 276.40 (0.53%) | 275.45 | 265.00 - 322.20 | 4.193 times |
| Fri 16 May 2025 | 274.95 (20.17%) | 234.95 | 234.95 - 279.00 | 1.4199 times |
| Fri 09 May 2025 | 228.80 (-5.8%) | 241.70 | 226.00 - 246.95 | 0.2518 times |
| Fri 02 May 2025 | 242.90 (0.39%) | 247.95 | 235.25 - 257.50 | 0.3818 times |
| Fri 25 April 2025 | 241.95 (-4.61%) | 247.00 | 238.00 - 264.90 | 0.3544 times |
| Thu 17 April 2025 | 253.65 (6.06%) | 250.05 | 247.80 - 271.00 | 0.4841 times |
| Fri 11 April 2025 | 239.15 (-4.09%) | 235.00 | 225.10 - 250.00 | 0.3244 times |
| Fri 04 April 2025 | 249.35 (17.2%) | 211.00 | 206.00 - 257.90 | 0.4822 times |
| Fri 28 March 2025 | 212.75 (-0.89%) | 216.00 | 198.00 - 224.00 | 0.4418 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 232.58 and 259.48
| Monthly Target 1 | 227.27 |
| Monthly Target 2 | 237.88 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 281.07 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 248.50 (-7.5%) | 270.45 | 243.55 - 270.45 | 0.3907 times |
| Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 2.2888 times |
| Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.6663 times |
| Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.7244 times |
| Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.4434 times |
| Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 2.1896 times |
| Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.9033 times |
| Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.5224 times |
| Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 1.1074 times |
| Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.7635 times |
| Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 0.9716 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 265.2 |
| 20 day DMA | 266.5 |
| 35 day DMA | 257.27 |
| 50 day DMA | 246.52 |
| 100 day DMA | 246.74 |
| 150 day DMA | 243.85 |
| 200 day DMA | 241.52 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.45 | 257.43 | 259.27 |
| 12 day EMA | 260.25 | 262.38 | 263.95 |
| 20 day EMA | 259.96 | 261.17 | 261.95 |
| 35 day EMA | 253.64 | 253.94 | 253.95 |
| 50 day EMA | 243.84 | 243.65 | 243.24 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 258.23 | 261.18 |
| 12 day SMA | 265.2 | 267.36 | 270.18 |
| 20 day SMA | 266.5 | 265.52 | 264.62 |
| 35 day SMA | 257.27 | 257.57 | 257.15 |
| 50 day SMA | 246.52 | 245.55 | 244.56 |
| 100 day SMA | 246.74 | 246.96 | 247 |
| 150 day SMA | 243.85 | 243.99 | 244.03 |
| 200 day SMA | 241.52 | 241.44 | 241.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.