Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 209.58 and 223.03
| Daily Target 1 | 206.58 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 220.03333333333 |
| Daily Target 4 | 226.02 |
| Daily Target 5 | 233.48 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (-3.87%) | 226.00 | 214.05 - 227.50 | 2.726 times | Wed 24 December 2025 | 227.35 (-0.39%) | 232.95 | 227.00 - 235.00 | 0.5501 times | Tue 23 December 2025 | 228.25 (-1.23%) | 229.00 | 227.20 - 232.00 | 1.085 times | Mon 22 December 2025 | 231.10 (0.76%) | 232.95 | 229.35 - 234.45 | 0.7662 times | Fri 19 December 2025 | 229.35 (0.31%) | 234.50 | 225.90 - 234.50 | 1.4878 times | Thu 18 December 2025 | 228.65 (-1.68%) | 232.00 | 228.55 - 232.30 | 0.3413 times | Wed 17 December 2025 | 232.55 (1.17%) | 231.00 | 229.85 - 237.00 | 0.3848 times | Tue 16 December 2025 | 229.85 (-0.82%) | 234.60 | 228.95 - 234.60 | 0.2755 times | Mon 15 December 2025 | 231.75 (2.18%) | 228.50 | 227.30 - 233.75 | 1.4586 times | Fri 12 December 2025 | 226.80 (0.51%) | 231.70 | 225.50 - 231.70 | 0.9247 times | Thu 11 December 2025 | 225.65 (0.29%) | 232.95 | 220.55 - 232.95 | 0.6077 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 205.83 and 226.78
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 243.48 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.4987 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.384 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.553 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3825 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9395 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 253.95 | 0.5712 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.6977 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4178 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3279 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2277 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.4062 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 198.95 and 233.65
| Monthly Target 1 | 192.42 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (-9.2%) | 248.75 | 214.05 - 248.75 | 0.4724 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9813 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5056 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0365 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7292 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8158 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7103 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7099 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4978 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5412 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3313 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 226.92 |
| 12 day DMA | 227.9 |
| 20 day DMA | 231.1 |
| 35 day DMA | 238.66 |
| 50 day DMA | 239.08 |
| 100 day DMA | 252.6 |
| 150 day DMA | 256.52 |
| 200 day DMA | 249.94 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 228.81 | 229.54 |
| 12 day EMA | 228.5 | 230.31 | 230.85 |
| 20 day EMA | 231.25 | 232.59 | 233.14 |
| 35 day EMA | 234.66 | 235.61 | 236.1 |
| 50 day EMA | 238.64 | 239.46 | 239.95 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.92 | 228.94 | 229.98 |
| 12 day SMA | 227.9 | 228.78 | 229.02 |
| 20 day SMA | 231.1 | 232.3 | 233.02 |
| 35 day SMA | 238.66 | 239.28 | 239.65 |
| 50 day SMA | 239.08 | 239.58 | 239.92 |
| 100 day SMA | 252.6 | 253.06 | 253.41 |
| 150 day SMA | 256.52 | 256.97 | 257.29 |
| 200 day SMA | 249.94 | 250.05 | 250.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.