Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 264.05 and 276.05
| Daily Target 1 | 255.03 |
| Daily Target 2 | 261.07 |
| Daily Target 3 | 267.03333333333 |
| Daily Target 4 | 273.07 |
| Daily Target 5 | 279.03 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.10 (0.32%) | 267.00 | 261.00 - 273.00 | 0.8479 times | Thu 04 June 2026 | 266.25 (0.68%) | 265.00 | 261.10 - 268.00 | 0.8622 times | Wed 03 June 2026 | 264.45 (4.75%) | 253.95 | 250.00 - 280.00 | 1.1501 times | Tue 02 June 2026 | 252.45 (1.96%) | 248.05 | 248.00 - 255.90 | 0.6286 times | Mon 01 June 2026 | 247.60 (-0.56%) | 250.30 | 246.00 - 258.90 | 0.3909 times | Fri 29 May 2026 | 249.00 (1.32%) | 250.00 | 242.20 - 254.25 | 0.8202 times | Wed 27 May 2026 | 245.75 (-0.53%) | 250.00 | 244.00 - 254.30 | 0.4066 times | Tue 26 May 2026 | 247.05 (1.02%) | 249.45 | 242.50 - 249.45 | 1.1112 times | Mon 25 May 2026 | 244.55 (-2.88%) | 253.00 | 241.20 - 258.00 | 1.2758 times | Fri 22 May 2026 | 251.80 (4.96%) | 247.80 | 243.80 - 254.00 | 2.5064 times | Thu 21 May 2026 | 239.90 (-2.74%) | 250.95 | 230.40 - 251.90 | 1.5592 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 256.55 and 290.55
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.4479 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.3487 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.1219 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.8316 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.3331 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.5178 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.6352 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.4769 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.7243 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.5625 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.6387 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 256.55 and 290.55
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 248.73 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 298.37 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 0.4623 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.7992 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8395 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0826 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1631 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5628 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5379 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.017 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5034 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0322 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7219 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 259.57 |
| 12 day DMA | 251.88 |
| 20 day DMA | 245.98 |
| 35 day DMA | 234.87 |
| 50 day DMA | 223.24 |
| 100 day DMA | 225.62 |
| 150 day DMA | 229.47 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.09 | 258.08 | 253.99 |
| 12 day EMA | 253.15 | 250.61 | 247.77 |
| 20 day EMA | 246.54 | 244.38 | 242.08 |
| 35 day EMA | 235.76 | 233.92 | 232.02 |
| 50 day EMA | 225.39 | 223.69 | 221.95 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.57 | 255.95 | 251.85 |
| 12 day SMA | 251.88 | 249.57 | 247.04 |
| 20 day SMA | 245.98 | 244.65 | 242.9 |
| 35 day SMA | 234.87 | 233.4 | 231.8 |
| 50 day SMA | 223.24 | 221.98 | 220.78 |
| 100 day SMA | 225.62 | 225.25 | 224.87 |
| 150 day SMA | 229.47 | 229.32 | 229.14 |
| 200 day SMA | 237.82 | 237.78 | 237.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.