Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 122.4 and 127.7

Daily Target 1121.37
Daily Target 2123.43
Daily Target 3126.66666666667
Daily Target 4128.73
Daily Target 5131.97

Daily price and volume Lehar

Date Closing Open Range Volume
Wed 27 March 2024 125.50 (-2.14%) 128.00 124.60 - 129.90 1.7867 times
Tue 26 March 2024 128.25 (0.87%) 124.20 124.20 - 130.00 0.7426 times
Fri 22 March 2024 127.15 (1.03%) 127.00 123.60 - 128.80 2.0188 times
Thu 21 March 2024 125.85 (-0.79%) 127.20 125.50 - 129.75 0.5416 times
Wed 20 March 2024 126.85 (-0.67%) 127.70 125.05 - 127.70 0.3052 times
Tue 19 March 2024 127.70 (-0.35%) 134.60 125.35 - 134.60 0.5843 times
Mon 18 March 2024 128.15 (1.06%) 128.50 127.50 - 129.80 1.732 times
Fri 15 March 2024 126.80 (1.72%) 132.70 122.35 - 132.70 0.4326 times
Thu 14 March 2024 124.65 (-0.32%) 127.75 123.10 - 127.75 0.1881 times
Wed 13 March 2024 125.05 (-1.57%) 132.70 122.25 - 132.70 1.668 times
Tue 12 March 2024 127.05 (-2.53%) 131.20 126.05 - 133.35 0.811 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 124.85 and 130.65

Weekly Target 1120.77
Weekly Target 2123.13
Weekly Target 3126.56666666667
Weekly Target 4128.93
Weekly Target 5132.37

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Wed 27 March 2024 125.50 (-1.3%) 124.20 124.20 - 130.00 0.6125 times
Fri 22 March 2024 127.15 (0.28%) 128.50 123.60 - 134.60 1.2549 times
Fri 15 March 2024 126.80 (-5.72%) 135.00 122.25 - 135.80 0.9563 times
Thu 07 March 2024 134.50 (1.2%) 129.75 125.10 - 137.90 0.8877 times
Sat 02 March 2024 132.90 (-4.32%) 139.00 130.10 - 141.85 0.4463 times
Fri 23 February 2024 138.90 (5.31%) 138.00 135.05 - 145.00 2.0101 times
Fri 16 February 2024 131.90 (-2.22%) 139.65 127.30 - 139.65 0.6373 times
Fri 09 February 2024 134.90 (-1.17%) 139.00 123.65 - 142.00 1.1269 times
Fri 02 February 2024 136.50 (-0.8%) 138.00 135.10 - 142.60 0.9048 times
Thu 25 January 2024 137.60 (-8.9%) 151.45 135.00 - 153.50 1.1631 times
Fri 19 January 2024 151.05 (5.3%) 148.80 135.10 - 155.00 1.6708 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 115.6 and 132.15

Monthly Target 1112.3
Monthly Target 2118.9
Monthly Target 3128.85
Monthly Target 4135.45
Monthly Target 5145.4

Monthly price and volumes Lehar

Date Closing Open Range Volume
Wed 27 March 2024 125.50 (-4.96%) 131.15 122.25 - 138.80 1.012 times
Thu 29 February 2024 132.05 (-3.86%) 137.40 123.65 - 145.00 1.2042 times
Wed 31 January 2024 137.35 (-2.07%) 138.05 133.35 - 155.00 1.4069 times
Fri 29 December 2023 140.25 (-1.34%) 145.90 132.00 - 158.00 0.6528 times
Thu 30 November 2023 142.15 (-8.02%) 160.95 140.00 - 169.50 0.6594 times
Tue 31 October 2023 154.55 (-10.64%) 175.45 146.65 - 178.90 1.1711 times
Fri 29 September 2023 172.95 (-0.2%) 178.95 155.85 - 178.95 0.7777 times
Thu 31 August 2023 173.30 (22.65%) 138.50 130.40 - 179.00 1.4412 times
Mon 31 July 2023 141.30 (7.05%) 133.95 122.10 - 159.35 1.0132 times
Fri 30 June 2023 132.00 (7.64%) 125.00 120.00 - 142.00 0.6615 times
Wed 31 May 2023 122.63 (29.08%) 96.00 91.25 - 143.35 3.2783 times

 monthly chart Lehar

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 126.72
12 day DMA 126.95
20 day DMA 129.22
35 day DMA 131.73
50 day DMA 134.38
100 day DMA 140.61
150 day DMA 149.36
200 day DMA 146.38

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75127.37126.93
12 day EMA127.73128.14128.12
20 day EMA129.19129.58129.72
35 day EMA131.75132.12132.35
50 day EMA134.52134.89135.16

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72127.16127.14
12 day SMA126.95127.7127.79
20 day SMA129.22129.77130.08
35 day SMA131.73132.06132.33
50 day SMA134.38134.72135.02
100 day SMA140.61141141.33
150 day SMA149.36149.56149.7
200 day SMA146.38146.38146.35
Back to top | Use Dark Theme