Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 255.7 and 264.15
| Daily Target 1 | 249.85 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 258.3 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 266.75 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 256.35 (-0.31%) | 255.15 | 255.05 - 263.50 | 0.1739 times | Mon 03 February 2025 | 257.15 (-0.73%) | 270.00 | 255.10 - 278.00 | 0.5485 times | Fri 31 January 2025 | 259.05 (-4.66%) | 284.90 | 251.65 - 284.90 | 0.9868 times | Thu 30 January 2025 | 271.70 (0.7%) | 269.80 | 263.10 - 281.85 | 0.4986 times | Wed 29 January 2025 | 269.80 (3.81%) | 264.00 | 258.00 - 270.00 | 0.4141 times | Tue 28 January 2025 | 259.90 (-14.59%) | 311.00 | 255.00 - 315.00 | 2.4245 times | Mon 27 January 2025 | 304.30 (6.66%) | 285.30 | 277.35 - 308.00 | 3.5548 times | Fri 24 January 2025 | 285.30 (2.39%) | 280.00 | 280.00 - 287.50 | 0.677 times | Thu 23 January 2025 | 278.65 (2.67%) | 272.80 | 272.80 - 285.00 | 0.2744 times | Wed 22 January 2025 | 271.40 (-2.37%) | 275.35 | 265.65 - 278.70 | 0.4475 times | Tue 21 January 2025 | 278.00 (-0.38%) | 279.05 | 275.00 - 288.50 | 0.6537 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 244.23 and 267.18
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 263.13333333333 |
| Weekly Target 4 | 271.22 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 256.35 (-1.04%) | 270.00 | 255.05 - 278.00 | 0.2414 times | Fri 31 January 2025 | 259.05 (-9.2%) | 285.30 | 251.65 - 315.00 | 2.6322 times | Fri 24 January 2025 | 285.30 (6.69%) | 280.80 | 265.65 - 288.50 | 0.9068 times | Fri 17 January 2025 | 267.40 (3.62%) | 258.05 | 233.05 - 279.80 | 0.7506 times | Fri 10 January 2025 | 258.05 (-9.5%) | 285.15 | 255.00 - 291.60 | 0.7234 times | Fri 03 January 2025 | 285.15 (15.14%) | 252.40 | 245.00 - 288.00 | 2.115 times | Fri 27 December 2024 | 247.65 (3.02%) | 249.90 | 240.95 - 259.65 | 0.6619 times | Fri 20 December 2024 | 240.40 (3.07%) | 235.00 | 234.95 - 250.00 | 0.8007 times | Fri 13 December 2024 | 233.25 (1.41%) | 232.30 | 226.00 - 254.00 | 0.7214 times | Fri 06 December 2024 | 230.00 (-1.41%) | 228.60 | 223.05 - 236.00 | 0.4466 times | Fri 29 November 2024 | 233.30 (1.88%) | 230.00 | 220.50 - 238.00 | 0.3839 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 244.23 and 267.18
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 263.13333333333 |
| Monthly Target 4 | 271.22 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 256.35 (-1.04%) | 270.00 | 255.05 - 278.00 | 0.0543 times | Fri 31 January 2025 | 259.05 (2.51%) | 254.55 | 233.05 - 315.00 | 1.5551 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.6415 times | Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.371 times | Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 0.7865 times | Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.5423 times | Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 0.69 times | Wed 31 July 2024 | 251.75 (68.96%) | 153.50 | 150.00 - 253.00 | 3.7135 times | Fri 28 June 2024 | 149.00 (16.04%) | 137.00 | 117.05 - 152.00 | 1.3077 times | Fri 31 May 2024 | 128.40 (-10.46%) | 142.00 | 119.95 - 146.00 | 0.3383 times | Tue 30 April 2024 | 143.40 (15.6%) | 127.00 | 127.00 - 167.00 | 1.6859 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 272.55 |
| 20 day DMA | 268.53 |
| 35 day DMA | 262.89 |
| 50 day DMA | 253.81 |
| 100 day DMA | 242.14 |
| 150 day DMA | 236.95 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.14 | 265.03 | 268.97 |
| 12 day EMA | 266.88 | 268.79 | 270.91 |
| 20 day EMA | 266.22 | 267.26 | 268.32 |
| 35 day EMA | 259.81 | 260.01 | 260.18 |
| 50 day EMA | 252.16 | 251.99 | 251.78 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 263.52 | 272.95 |
| 12 day SMA | 272.55 | 273.48 | 274.06 |
| 20 day SMA | 268.53 | 269.42 | 269.9 |
| 35 day SMA | 262.89 | 262.42 | 261.74 |
| 50 day SMA | 253.81 | 253.33 | 252.77 |
| 100 day SMA | 242.14 | 241.9 | 241.66 |
| 150 day SMA | 236.95 | 236.24 | 235.48 |
| 200 day SMA | 212.13 | 211.59 | 211.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.