Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 180.3 and 195.2
| Daily Target 1 | 168.63 |
| Daily Target 2 | 177.07 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 191.97 |
| Daily Target 5 | 198.43 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (1.67%) | 176.80 | 175.10 - 190.00 | 0.8187 times | Wed 01 April 2026 | 182.45 (11.45%) | 179.80 | 175.10 - 188.95 | 0.8418 times | Mon 30 March 2026 | 163.70 (-7.72%) | 179.95 | 160.00 - 188.75 | 1.7348 times | Fri 27 March 2026 | 177.40 (-9.7%) | 194.80 | 175.00 - 198.90 | 1.5079 times | Wed 25 March 2026 | 196.45 (-0.53%) | 199.20 | 193.80 - 206.00 | 0.7301 times | Tue 24 March 2026 | 197.50 (2.73%) | 202.05 | 193.10 - 204.95 | 0.8255 times | Mon 23 March 2026 | 192.25 (-2.9%) | 203.65 | 190.00 - 209.95 | 0.7917 times | Fri 20 March 2026 | 198.00 (-3.08%) | 209.95 | 193.50 - 212.40 | 0.9461 times | Thu 19 March 2026 | 204.30 (-0.9%) | 205.90 | 201.00 - 205.90 | 0.8952 times | Wed 18 March 2026 | 206.15 (3.23%) | 205.20 | 204.00 - 213.95 | 0.9082 times | Tue 17 March 2026 | 199.70 (-1.84%) | 206.15 | 197.00 - 208.95 | 0.7713 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 172.75 and 202.75
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7233 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8213 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1064 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.0872 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.9757 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.932 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.2227 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.7878 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.7417 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.6018 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.5223 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 180.3 and 195.2
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.50 (13.32%) | 179.80 | 175.10 - 190.00 | 0.0923 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1371 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2216 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5911 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5649 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.1185 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5288 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0841 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.8085 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8532 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7429 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 192.24 |
| 20 day DMA | 205.04 |
| 35 day DMA | 216.03 |
| 50 day DMA | 220.41 |
| 100 day DMA | 228.42 |
| 150 day DMA | 237.73 |
| 200 day DMA | 244.82 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.31 | 182.21 | 182.09 |
| 12 day EMA | 192.07 | 193.26 | 195.23 |
| 20 day EMA | 200.24 | 201.79 | 203.83 |
| 35 day EMA | 209.59 | 211.01 | 212.69 |
| 50 day EMA | 217.83 | 219.15 | 220.65 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 183.5 | 185.46 |
| 12 day SMA | 192.24 | 194.19 | 196.89 |
| 20 day SMA | 205.04 | 207.15 | 209.67 |
| 35 day SMA | 216.03 | 217.27 | 218.52 |
| 50 day SMA | 220.41 | 221.41 | 222.46 |
| 100 day SMA | 228.42 | 228.92 | 229.5 |
| 150 day SMA | 237.73 | 238.39 | 239.09 |
| 200 day SMA | 244.82 | 245.14 | 245.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.