AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 1495.9 and 1561.4

Daily Target 11441.77
Daily Target 21484.53
Daily Target 31507.2666666667
Daily Target 41550.03
Daily Target 51572.77

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 13 June 2025 1527.30 (1.87%) 1470.45 1464.50 - 1530.00 1.873 times
Thu 12 June 2025 1499.25 (-1.65%) 1520.05 1495.50 - 1528.45 0.4879 times
Wed 11 June 2025 1524.45 (0.26%) 1506.10 1506.10 - 1537.20 0.6383 times
Tue 10 June 2025 1520.50 (-0.94%) 1545.15 1518.30 - 1546.00 1.4162 times
Mon 09 June 2025 1534.95 (0.57%) 1543.40 1518.00 - 1550.20 0.7247 times
Fri 06 June 2025 1526.25 (1.06%) 1505.70 1504.00 - 1535.90 1.868 times
Thu 05 June 2025 1510.20 (-0.79%) 1529.00 1508.00 - 1535.10 0.5411 times
Wed 04 June 2025 1522.30 (1.76%) 1501.95 1485.00 - 1525.00 1.3111 times
Tue 03 June 2025 1496.00 (-0.9%) 1519.60 1482.25 - 1519.60 0.568 times
Mon 02 June 2025 1509.55 (0.78%) 1490.20 1490.20 - 1511.80 0.5716 times
Fri 30 May 2025 1497.85 (-0.29%) 1490.20 1490.20 - 1519.00 2.4347 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1453.05 and 1538.75

Weekly Target 11428.3
Weekly Target 21477.8
Weekly Target 31514
Weekly Target 41563.5
Weekly Target 51599.7

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 13 June 2025 1527.30 (0.07%) 1543.40 1464.50 - 1550.20 0.7268 times
Fri 06 June 2025 1526.25 (1.9%) 1490.20 1482.25 - 1535.90 0.6871 times
Fri 30 May 2025 1497.85 (2.79%) 1473.75 1453.60 - 1549.60 1.882 times
Fri 23 May 2025 1457.20 (7.23%) 1374.35 1348.00 - 1477.90 2.8756 times
Fri 16 May 2025 1358.90 (6.56%) 1297.20 1296.00 - 1373.70 1.1619 times
Fri 09 May 2025 1275.20 (-3.06%) 1327.60 1240.45 - 1344.65 0.6786 times
Fri 02 May 2025 1315.40 (-2.04%) 1339.50 1311.00 - 1389.80 0.3921 times
Fri 25 April 2025 1342.85 (2.77%) 1301.10 1301.10 - 1409.65 0.6007 times
Thu 17 April 2025 1306.70 (4.66%) 1249.20 1246.40 - 1325.00 0.4339 times
Fri 11 April 2025 1248.50 (-6.59%) 1286.65 1246.40 - 1318.40 0.5611 times
Fri 04 April 2025 1336.65 (3.38%) 1304.65 1280.45 - 1356.60 0.2651 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1495.9 and 1581.6

Monthly Target 11428.3
Monthly Target 21477.8
Monthly Target 31514
Monthly Target 41563.5
Monthly Target 51599.7

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 13 June 2025 1527.30 (1.97%) 1490.20 1464.50 - 1550.20 0.5023 times
Fri 30 May 2025 1497.85 (11.37%) 1334.95 1240.45 - 1549.60 2.367 times
Wed 30 April 2025 1344.90 (4.02%) 1304.65 1246.40 - 1409.65 0.7773 times
Fri 28 March 2025 1292.90 (-3.42%) 1344.00 1232.00 - 1361.20 0.9445 times
Fri 28 February 2025 1338.75 (-11.17%) 1499.00 1306.65 - 1533.10 0.5708 times
Fri 31 January 2025 1507.15 (-8.79%) 1658.30 1427.00 - 1669.95 1.0325 times
Tue 31 December 2024 1652.40 (-7.7%) 1800.10 1631.80 - 1869.95 0.5743 times
Fri 29 November 2024 1790.25 (1.08%) 1780.00 1696.00 - 1849.55 0.9985 times
Thu 31 October 2024 1771.05 (-10.98%) 1989.45 1734.00 - 2000.45 1.3094 times
Mon 30 September 2024 1989.45 (3.63%) 1925.30 1875.00 - 2039.95 0.9235 times
Fri 30 August 2024 1919.75 (-12.36%) 2191.10 1860.00 - 2209.45 0.9928 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1521.29
12 day DMA 1514.23
20 day DMA 1489.61
35 day DMA 1420.72
50 day DMA 1387.5
100 day DMA 1393.34
150 day DMA 1511.37
200 day DMA 1611.79

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.711514.421522.01
12 day EMA1506.261502.441503.02
20 day EMA1481.61476.791474.43
35 day EMA1440.911435.821432.09
50 day EMA1391.91386.381381.77

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.291521.081523.27
12 day SMA1514.231513.961516.25
20 day SMA1489.611481.191473.47
35 day SMA1420.721416.821413.13
50 day SMA1387.51383.271379.12
100 day SMA1393.341393.591394.13
150 day SMA1511.371513.161515.15
200 day SMA1611.791613.481615.52
Back to top | Use Dark Theme