Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1512.75 and 1555.95
| Daily Target 1 | 1477.65 |
| Daily Target 2 | 1504.65 |
| Daily Target 3 | 1520.85 |
| Daily Target 4 | 1547.85 |
| Daily Target 5 | 1564.05 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.9479 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 1.1401 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 1.0228 times | Thu 05 February 2026 | 1502.80 (0.07%) | 1506.05 | 1494.05 - 1514.60 | 0.6147 times | Wed 04 February 2026 | 1501.80 (-0.16%) | 1509.00 | 1484.20 - 1509.00 | 0.8659 times | Tue 03 February 2026 | 1504.25 (2.48%) | 1469.45 | 1469.45 - 1510.50 | 3.7776 times | Mon 02 February 2026 | 1467.90 (0.47%) | 1466.00 | 1425.00 - 1472.55 | 0.2978 times | Sun 01 February 2026 | 1461.05 (-1.05%) | 1450.65 | 1434.35 - 1496.50 | 0.532 times | Fri 30 January 2026 | 1476.55 (1.11%) | 1446.60 | 1445.50 - 1483.00 | 0.3774 times | Thu 29 January 2026 | 1460.30 (0.56%) | 1437.25 | 1436.95 - 1463.55 | 0.4239 times | Wed 28 January 2026 | 1452.10 (3.68%) | 1395.45 | 1395.45 - 1455.00 | 1.2111 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1495.78 and 1572.93
| Weekly Target 1 | 1432.38 |
| Weekly Target 2 | 1482.02 |
| Weekly Target 3 | 1509.5333333333 |
| Weekly Target 4 | 1559.17 |
| Weekly Target 5 | 1586.68 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1531.65 (4%) | 1480.00 | 1459.90 - 1537.05 | 0.4426 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.5073 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.6127 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.8633 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.6029 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.6712 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 1.1001 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.5354 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 2.0699 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.5946 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.7645 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1478.33 and 1590.38
| Monthly Target 1 | 1385.85 |
| Monthly Target 2 | 1458.75 |
| Monthly Target 3 | 1497.9 |
| Monthly Target 4 | 1570.8 |
| Monthly Target 5 | 1609.95 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1531.65 (3.73%) | 1450.65 | 1425.00 - 1537.05 | 0.2696 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6064 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6123 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2299 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6108 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.917 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9623 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1178 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.893 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7808 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5848 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1499.74 |
| 12 day DMA | 1476.79 |
| 20 day DMA | 1453.02 |
| 35 day DMA | 1443.63 |
| 50 day DMA | 1438.41 |
| 100 day DMA | 1446.05 |
| 150 day DMA | 1440.35 |
| 200 day DMA | 1441.31 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.02 | 1485.71 | 1483.71 |
| 12 day EMA | 1480.34 | 1471.02 | 1467.63 |
| 20 day EMA | 1467.02 | 1460.22 | 1457.12 |
| 35 day EMA | 1453.79 | 1449.21 | 1446.83 |
| 50 day EMA | 1446.48 | 1443.01 | 1441.1 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.74 | 1494.26 | 1489.9 |
| 12 day SMA | 1476.79 | 1464.55 | 1458.16 |
| 20 day SMA | 1453.02 | 1448.39 | 1446.36 |
| 35 day SMA | 1443.63 | 1440.55 | 1438.24 |
| 50 day SMA | 1438.41 | 1436.57 | 1436.15 |
| 100 day SMA | 1446.05 | 1445.32 | 1445.03 |
| 150 day SMA | 1440.35 | 1440.1 | 1440.13 |
| 200 day SMA | 1441.31 | 1440.35 | 1439.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.