Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1414.33 and 1435.93
| Daily Target 1 | 1396.78 |
| Daily Target 2 | 1410.27 |
| Daily Target 3 | 1418.3833333333 |
| Daily Target 4 | 1431.87 |
| Daily Target 5 | 1439.98 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.75 (1.04%) | 1412.30 | 1404.90 - 1426.50 | 5.7549 times | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.206 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 0.9202 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 0.5773 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.3101 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.0909 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.3095 times | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.3423 times | Tue 09 December 2025 | 1427.35 (-0.43%) | 1420.45 | 1420.45 - 1439.55 | 0.6771 times | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 0.8118 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 0.8763 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1379.58 and 1446.88
| Weekly Target 1 | 1364.85 |
| Weekly Target 2 | 1394.3 |
| Weekly Target 3 | 1432.15 |
| Weekly Target 4 | 1461.6 |
| Weekly Target 5 | 1499.45 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.4533 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4175 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5368 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.524 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4195 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0338 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.1942 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6204 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1105 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.6901 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4116 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1362.18 and 1448.68
| Monthly Target 1 | 1341.65 |
| Monthly Target 2 | 1382.7 |
| Monthly Target 3 | 1428.15 |
| Monthly Target 4 | 1469.2 |
| Monthly Target 5 | 1514.65 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.75 (-1.1%) | 1473.60 | 1387.10 - 1473.60 | 0.4618 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1838 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5949 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8932 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9114 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0888 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8698 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7346 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5696 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6922 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4183 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1430.26 |
| 12 day DMA | 1427.06 |
| 20 day DMA | 1435.11 |
| 35 day DMA | 1465.43 |
| 50 day DMA | 1456.26 |
| 100 day DMA | 1431.93 |
| 150 day DMA | 1450.82 |
| 200 day DMA | 1417.78 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.18 | 1424.39 | 1432.03 |
| 12 day EMA | 1428.95 | 1429.89 | 1433.67 |
| 20 day EMA | 1436.24 | 1437.55 | 1440.54 |
| 35 day EMA | 1439.33 | 1440.25 | 1442.08 |
| 50 day EMA | 1446.95 | 1447.9 | 1449.48 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.26 | 1428.59 | 1428.04 |
| 12 day SMA | 1427.06 | 1425.88 | 1426.86 |
| 20 day SMA | 1435.11 | 1436.51 | 1439.16 |
| 35 day SMA | 1465.43 | 1466.62 | 1467.8 |
| 50 day SMA | 1456.26 | 1455.44 | 1454.89 |
| 100 day SMA | 1431.93 | 1432.5 | 1433.16 |
| 150 day SMA | 1450.82 | 1450.29 | 1449.77 |
| 200 day SMA | 1417.78 | 1417.59 | 1417.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.