Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1245.1 and 1268.85
| Daily Target 1 | 1240.8 |
| Daily Target 2 | 1249.4 |
| Daily Target 3 | 1264.55 |
| Daily Target 4 | 1273.15 |
| Daily Target 5 | 1288.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1258.00 (-2.18%) | 1273.05 | 1255.95 - 1279.70 | 1.0499 times | Thu 12 November 2026 | 1286.00 (1.02%) | 1284.50 | 1272.00 - 1303.60 | 1.0079 times | Wed 11 November 2026 | 1273.00 (0.04%) | 1285.00 | 1267.75 - 1290.00 | 1.1633 times | Mon 09 November 2026 | 1272.50 (-4.86%) | 1269.95 | 1252.85 - 1292.70 | 2.5212 times | Fri 30 October 2026 | 1337.50 (-1.86%) | 1356.05 | 1333.30 - 1360.60 | 0.2438 times | Thu 29 October 2026 | 1362.90 (-0.15%) | 1364.20 | 1349.00 - 1366.00 | 0.212 times | Wed 28 October 2026 | 1364.90 (1.1%) | 1346.60 | 1340.00 - 1371.35 | 0.2535 times | Tue 27 October 2026 | 1350.00 (0.25%) | 1348.15 | 1338.00 - 1365.20 | 0.3293 times | Mon 26 October 2026 | 1346.65 (-0.47%) | 1357.40 | 1333.80 - 1396.20 | 2.8141 times | Fri 23 October 2026 | 1353.00 (-2.66%) | 1383.00 | 1348.00 - 1397.60 | 0.405 times | Thu 22 October 2026 | 1390.00 (-0.01%) | 1378.00 | 1357.85 - 1390.00 | 3.43 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1230.05 and 1280.8
| Weekly Target 1 | 1220.73 |
| Weekly Target 2 | 1239.37 |
| Weekly Target 3 | 1271.4833333333 |
| Weekly Target 4 | 1290.12 |
| Weekly Target 5 | 1322.23 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1258.00 (-5.94%) | 1269.95 | 1252.85 - 1303.60 | 1.3467 times | Fri 30 October 2026 | 1337.50 (-1.15%) | 1357.40 | 1333.30 - 1396.20 | 0.9036 times | Fri 23 October 2026 | 1353.00 (-5.71%) | 1421.60 | 1348.00 - 1436.80 | 1.0015 times | Fri 16 October 2026 | 1435.00 (2.28%) | 1414.90 | 1414.00 - 1469.45 | 0.3443 times | Tue 06 October 2026 | 1403.00 (4.78%) | 1350.60 | 1344.00 - 1404.30 | 0.1228 times | Thu 01 October 2026 | 1339.00 (-4.08%) | 1395.90 | 1316.70 - 1413.95 | 0.2691 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.4477 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.5706 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 3.5241 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 1.4696 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.8748 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1230.05 and 1280.8
| Monthly Target 1 | 1220.73 |
| Monthly Target 2 | 1239.37 |
| Monthly Target 3 | 1271.4833333333 |
| Monthly Target 4 | 1290.12 |
| Monthly Target 5 | 1322.23 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1258.00 (-5.94%) | 1269.95 | 1252.85 - 1303.60 | 0.236 times | Fri 30 October 2026 | 1337.50 (-2.76%) | 1366.50 | 1316.70 - 1469.45 | 0.4371 times | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9761 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8727 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7887 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9691 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8814 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8953 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3057 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6378 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4631 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1285.4 |
| 12 day DMA | 1332.05 |
| 20 day DMA | 1368.27 |
| 35 day DMA | 1381.44 |
| 50 day DMA | 1422.77 |
| 100 day DMA | 1437.33 |
| 150 day DMA | 1478.75 |
| 200 day DMA | 1498 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.21 | 1301.81 | 1309.71 |
| 12 day EMA | 1323.91 | 1335.89 | 1344.96 |
| 20 day EMA | 1349.54 | 1359.17 | 1366.87 |
| 35 day EMA | 1389.01 | 1396.72 | 1403.24 |
| 50 day EMA | 1417.98 | 1424.51 | 1430.16 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.4 | 1306.38 | 1322.16 |
| 12 day SMA | 1332.05 | 1345.92 | 1358.34 |
| 20 day SMA | 1368.27 | 1372.32 | 1376.79 |
| 35 day SMA | 1381.44 | 1388.29 | 1394.31 |
| 50 day SMA | 1422.77 | 1428.11 | 1433.11 |
| 100 day SMA | 1437.33 | 1439.93 | 1442.56 |
| 150 day SMA | 1478.75 | 1481.3 | 1483.85 |
| 200 day SMA | 1498 | 1499.15 | 1500.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.