Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1540.95 and 1590.9
| Daily Target 1 | 1500.03 |
| Daily Target 2 | 1531.92 |
| Daily Target 3 | 1549.9833333333 |
| Daily Target 4 | 1581.87 |
| Daily Target 5 | 1599.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.80 (2.27%) | 1529.10 | 1518.10 - 1568.05 | 0.8601 times | Wed 08 April 2026 | 1529.10 (-1%) | 1590.20 | 1515.35 - 1613.35 | 0.7972 times | Tue 07 April 2026 | 1544.50 (1.43%) | 1515.40 | 1496.50 - 1550.00 | 0.5462 times | Mon 06 April 2026 | 1522.80 (-2.14%) | 1540.95 | 1472.60 - 1553.00 | 1.6551 times | Thu 02 April 2026 | 1556.15 (-0.95%) | 1532.05 | 1456.70 - 1573.60 | 2.3956 times | Wed 01 April 2026 | 1571.10 (-1.62%) | 1613.05 | 1559.60 - 1660.50 | 0.5764 times | Mon 30 March 2026 | 1597.00 (-1.45%) | 1585.25 | 1570.00 - 1625.60 | 0.8978 times | Fri 27 March 2026 | 1620.55 (-1.55%) | 1644.00 | 1610.50 - 1652.80 | 0.7952 times | Wed 25 March 2026 | 1646.00 (3.29%) | 1618.95 | 1602.35 - 1677.20 | 1.0586 times | Tue 24 March 2026 | 1593.50 (2.42%) | 1668.75 | 1559.70 - 1668.75 | 0.4177 times | Mon 23 March 2026 | 1555.90 (-4.64%) | 1551.95 | 1547.60 - 1613.55 | 0.5012 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1518.2 and 1658.95
| Weekly Target 1 | 1409.17 |
| Weekly Target 2 | 1486.48 |
| Weekly Target 3 | 1549.9166666667 |
| Weekly Target 4 | 1627.23 |
| Weekly Target 5 | 1690.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.80 (0.49%) | 1540.95 | 1472.60 - 1613.35 | 0.6527 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.6546 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.469 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.2938 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.312 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.7153 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.6074 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.754 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.8167 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.7244 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.2944 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1408.35 and 1612.15
| Monthly Target 1 | 1356.53 |
| Monthly Target 2 | 1460.17 |
| Monthly Target 3 | 1560.3333333333 |
| Monthly Target 4 | 1663.97 |
| Monthly Target 5 | 1764.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1563.80 (-2.08%) | 1613.05 | 1456.70 - 1660.50 | 0.3346 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.721 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8407 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6105 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6164 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2381 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6148 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9232 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9754 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1253 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8989 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1543.27 |
| 12 day DMA | 1577.67 |
| 20 day DMA | 1611.37 |
| 35 day DMA | 1628.91 |
| 50 day DMA | 1590.27 |
| 100 day DMA | 1513.64 |
| 150 day DMA | 1490.72 |
| 200 day DMA | 1480.08 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.29 | 1548.03 | 1557.5 |
| 12 day EMA | 1575.55 | 1577.68 | 1586.51 |
| 20 day EMA | 1589.72 | 1592.45 | 1599.12 |
| 35 day EMA | 1581.57 | 1582.62 | 1585.77 |
| 50 day EMA | 1569.67 | 1569.91 | 1571.58 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.27 | 1544.73 | 1558.31 |
| 12 day SMA | 1577.67 | 1584.09 | 1595.67 |
| 20 day SMA | 1611.37 | 1613.48 | 1621.5 |
| 35 day SMA | 1628.91 | 1629.84 | 1631.62 |
| 50 day SMA | 1590.27 | 1586.69 | 1584.37 |
| 100 day SMA | 1513.64 | 1513.86 | 1514.14 |
| 150 day SMA | 1490.72 | 1489.37 | 1488.44 |
| 200 day SMA | 1480.08 | 1480.02 | 1480.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.