Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1392.05 and 1420.35
| Daily Target 1 | 1386.62 |
| Daily Target 2 | 1397.48 |
| Daily Target 3 | 1414.9166666667 |
| Daily Target 4 | 1425.78 |
| Daily Target 5 | 1443.22 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1408.35 (-1.08%) | 1421.80 | 1404.05 - 1432.35 | 0.5841 times | Fri 19 December 2025 | 1423.75 (1.04%) | 1412.30 | 1404.90 - 1426.50 | 5.8975 times | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.2111 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 0.943 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 0.5916 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.3177 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.0932 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.3171 times | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.3508 times | Tue 09 December 2025 | 1427.35 (-0.43%) | 1420.45 | 1420.45 - 1439.55 | 0.6939 times | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 0.832 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1392.05 and 1420.35
| Weekly Target 1 | 1386.62 |
| Weekly Target 2 | 1397.48 |
| Weekly Target 3 | 1414.9166666667 |
| Weekly Target 4 | 1425.78 |
| Weekly Target 5 | 1443.22 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1408.35 (-1.08%) | 1421.80 | 1404.05 - 1432.35 | 0.1132 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.5433 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4434 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.57 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5565 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.5075 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0979 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.3921 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6588 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1173 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7328 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1354.48 and 1440.98
| Monthly Target 1 | 1336.52 |
| Monthly Target 2 | 1372.43 |
| Monthly Target 3 | 1423.0166666667 |
| Monthly Target 4 | 1458.93 |
| Monthly Target 5 | 1509.52 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1408.35 (-2.17%) | 1473.60 | 1387.10 - 1473.60 | 0.4813 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1814 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5937 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8914 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9075 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0866 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.868 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.731 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5684 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6908 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4174 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1426.46 |
| 12 day DMA | 1424.34 |
| 20 day DMA | 1431.88 |
| 35 day DMA | 1463.86 |
| 50 day DMA | 1456.03 |
| 100 day DMA | 1431.28 |
| 150 day DMA | 1451.36 |
| 200 day DMA | 1418.01 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.9 | 1424.18 | 1424.39 |
| 12 day EMA | 1425.78 | 1428.95 | 1429.89 |
| 20 day EMA | 1433.59 | 1436.25 | 1437.57 |
| 35 day EMA | 1438.29 | 1440.05 | 1441.01 |
| 50 day EMA | 1447.16 | 1448.74 | 1449.76 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.46 | 1430.26 | 1428.59 |
| 12 day SMA | 1424.34 | 1427.06 | 1425.88 |
| 20 day SMA | 1431.88 | 1435.11 | 1436.51 |
| 35 day SMA | 1463.86 | 1465.43 | 1466.62 |
| 50 day SMA | 1456.03 | 1456.26 | 1455.44 |
| 100 day SMA | 1431.28 | 1431.93 | 1432.5 |
| 150 day SMA | 1451.36 | 1450.82 | 1450.29 |
| 200 day SMA | 1418.01 | 1417.78 | 1417.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.