Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 2191.8 and 2262.85
| Daily Target 1 | 2135.5 |
| Daily Target 2 | 2177.05 |
| Daily Target 3 | 2206.55 |
| Daily Target 4 | 2248.1 |
| Daily Target 5 | 2277.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2218.60 (2.11%) | 2165.00 | 2165.00 - 2236.05 | 0.7435 times | Thu 25 July 2024 | 2172.65 (-1.31%) | 2170.60 | 2165.00 - 2197.85 | 1.9276 times | Wed 24 July 2024 | 2201.55 (-1.56%) | 2255.00 | 2195.35 - 2255.00 | 0.5143 times | Tue 23 July 2024 | 2236.40 (-0.89%) | 2262.00 | 2180.00 - 2268.05 | 0.7908 times | Mon 22 July 2024 | 2256.50 (-0.68%) | 2272.00 | 2228.15 - 2313.00 | 1.1919 times | Fri 19 July 2024 | 2272.00 (1.03%) | 2242.05 | 2219.00 - 2311.60 | 0.759 times | Thu 18 July 2024 | 2248.80 (-0.84%) | 2270.15 | 2232.00 - 2270.60 | 1.9525 times | Tue 16 July 2024 | 2267.80 (0.28%) | 2261.45 | 2250.85 - 2285.55 | 0.7944 times | Mon 15 July 2024 | 2261.45 (-1.58%) | 2300.00 | 2242.00 - 2300.00 | 0.8163 times | Fri 12 July 2024 | 2297.75 (-1.72%) | 2345.45 | 2286.00 - 2347.10 | 0.5097 times | Thu 11 July 2024 | 2337.90 (-0.51%) | 2359.20 | 2312.10 - 2359.20 | 1.6123 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 2117.8 and 2265.8
| Weekly Target 1 | 2084.2 |
| Weekly Target 2 | 2151.4 |
| Weekly Target 3 | 2232.2 |
| Weekly Target 4 | 2299.4 |
| Weekly Target 5 | 2380.2 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2218.60 (-2.35%) | 2272.00 | 2165.00 - 2313.00 | 0.3853 times | Fri 19 July 2024 | 2272.00 (-1.12%) | 2300.00 | 2219.00 - 2311.60 | 0.3222 times | Fri 12 July 2024 | 2297.75 (-4.54%) | 2407.20 | 2286.00 - 2414.05 | 0.6687 times | Fri 05 July 2024 | 2407.00 (1.19%) | 2384.65 | 2352.60 - 2453.95 | 0.6596 times | Fri 28 June 2024 | 2378.80 (4.66%) | 2216.05 | 2216.05 - 2451.00 | 3.1741 times | Fri 21 June 2024 | 2272.95 (1.69%) | 2261.55 | 2199.15 - 2300.00 | 0.7234 times | Fri 14 June 2024 | 2235.15 (3.67%) | 2175.00 | 2117.85 - 2256.35 | 1.2499 times | Fri 07 June 2024 | 2155.95 (2.85%) | 2112.00 | 1931.05 - 2183.30 | 0.882 times | Fri 31 May 2024 | 2096.15 (-2.46%) | 2155.20 | 2071.00 - 2200.45 | 0.6514 times | Fri 24 May 2024 | 2148.95 (-2.02%) | 2200.00 | 2062.35 - 2200.40 | 1.2835 times | Sat 18 May 2024 | 2193.30 (1.56%) | 2177.00 | 2118.30 - 2351.65 | 2.1942 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 2047.33 and 2336.28
| Monthly Target 1 | 1990.23 |
| Monthly Target 2 | 2104.42 |
| Monthly Target 3 | 2279.1833333333 |
| Monthly Target 4 | 2393.37 |
| Monthly Target 5 | 2568.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2218.60 (-6.73%) | 2384.65 | 2165.00 - 2453.95 | 0.415 times | Fri 28 June 2024 | 2378.80 (13.48%) | 2112.00 | 1931.05 - 2451.00 | 1.229 times | Fri 31 May 2024 | 2096.15 (-1.06%) | 2118.00 | 2032.70 - 2351.65 | 1.0531 times | Tue 30 April 2024 | 2118.55 (6.44%) | 1996.20 | 1924.60 - 2150.00 | 0.5416 times | Thu 28 March 2024 | 1990.45 (-3.68%) | 2107.85 | 1880.00 - 2143.50 | 0.7956 times | Thu 29 February 2024 | 2066.50 (12.8%) | 1836.45 | 1820.00 - 2133.95 | 1.4492 times | Wed 31 January 2024 | 1832.05 (-3.93%) | 1915.95 | 1739.25 - 1915.95 | 1.4185 times | Fri 29 December 2023 | 1907.05 (-2.07%) | 1947.40 | 1822.60 - 2013.00 | 1.6136 times | Thu 30 November 2023 | 1947.40 (5.25%) | 1853.00 | 1821.00 - 1983.55 | 0.6619 times | Tue 31 October 2023 | 1850.30 (-3.19%) | 1911.30 | 1774.00 - 1979.00 | 0.8226 times | Fri 29 September 2023 | 1911.25 (-2.03%) | 1935.45 | 1810.10 - 1956.50 | 1.0529 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 2217.14 |
| 12 day DMA | 2260.12 |
| 20 day DMA | 2306.95 |
| 35 day DMA | 2283.48 |
| 50 day DMA | 2240.68 |
| 100 day DMA | 2140.71 |
| 150 day DMA | 2056.88 |
| 200 day DMA | 2019.07 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.83 | 2217.45 | 2239.85 |
| 12 day EMA | 2251.76 | 2257.79 | 2273.27 |
| 20 day EMA | 2267.75 | 2272.92 | 2283.47 |
| 35 day EMA | 2255.72 | 2257.91 | 2262.93 |
| 50 day EMA | 2232.65 | 2233.22 | 2235.69 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.14 | 2227.82 | 2243.05 |
| 12 day SMA | 2260.12 | 2269.85 | 2283.22 |
| 20 day SMA | 2306.95 | 2316.83 | 2328.48 |
| 35 day SMA | 2283.48 | 2280.61 | 2275.93 |
| 50 day SMA | 2240.68 | 2240.54 | 2241.29 |
| 100 day SMA | 2140.71 | 2139.03 | 2138.25 |
| 150 day SMA | 2056.88 | 2055.02 | 2053.6 |
| 200 day SMA | 2019.07 | 2017.27 | 2015.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.