Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1519.43 and 1535.03
| Daily Target 1 | 1516.57 |
| Daily Target 2 | 1522.28 |
| Daily Target 3 | 1532.1666666667 |
| Daily Target 4 | 1537.88 |
| Daily Target 5 | 1547.77 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1528.00 (-0.65%) | 1536.50 | 1526.45 - 1542.05 | 0.076 times | Tue 25 August 2026 | 1538.00 (0.41%) | 1540.25 | 1519.00 - 1544.00 | 0.0948 times | Mon 24 August 2026 | 1531.70 (-0.21%) | 1522.25 | 1522.25 - 1546.95 | 0.2909 times | Fri 21 August 2026 | 1535.00 (-0%) | 1530.35 | 1520.45 - 1545.75 | 0.2055 times | Thu 20 August 2026 | 1535.05 (-0.26%) | 1545.90 | 1535.05 - 1552.50 | 0.103 times | Wed 19 August 2026 | 1539.00 (0.93%) | 1536.55 | 1516.25 - 1560.00 | 0.4403 times | Tue 18 August 2026 | 1524.80 (-0.73%) | 1543.70 | 1516.65 - 1543.75 | 0.1309 times | Mon 17 August 2026 | 1536.00 (-1.22%) | 1554.80 | 1535.00 - 1556.20 | 0.1699 times | Fri 14 August 2026 | 1555.00 (-2.32%) | 1592.00 | 1552.60 - 1597.25 | 0.442 times | Thu 13 August 2026 | 1592.00 (9.12%) | 1492.60 | 1492.60 - 1599.00 | 8.0466 times | Wed 12 August 2026 | 1458.95 (2.53%) | 1439.10 | 1425.75 - 1459.60 | 0.1008 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1523.5 and 1551.45
| Weekly Target 1 | 1503.37 |
| Weekly Target 2 | 1515.68 |
| Weekly Target 3 | 1531.3166666667 |
| Weekly Target 4 | 1543.63 |
| Weekly Target 5 | 1559.27 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1528.00 (-0.46%) | 1522.25 | 1519.00 - 1546.95 | 0.1571 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.3571 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 2.9829 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3136 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3664 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 0.9916 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4588 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3079 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.0765 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 0.988 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.2734 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1473 and 1654
| Monthly Target 1 | 1334 |
| Monthly Target 2 | 1431 |
| Monthly Target 3 | 1515 |
| Monthly Target 4 | 1612 |
| Monthly Target 5 | 1696 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1528.00 (5.51%) | 1487.95 | 1418.00 - 1599.00 | 1.5258 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8158 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9838 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8948 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9088 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3254 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6474 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4701 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4747 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9535 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.4735 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1533.55 |
| 12 day DMA | 1524.71 |
| 20 day DMA | 1494.19 |
| 35 day DMA | 1453.49 |
| 50 day DMA | 1454.47 |
| 100 day DMA | 1502.36 |
| 150 day DMA | 1526 |
| 200 day DMA | 1508.07 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.93 | 1533.89 | 1531.83 |
| 12 day EMA | 1518.95 | 1517.31 | 1513.55 |
| 20 day EMA | 1502.35 | 1499.65 | 1495.62 |
| 35 day EMA | 1484.93 | 1482.39 | 1479.12 |
| 50 day EMA | 1467.16 | 1464.68 | 1461.69 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.55 | 1535.75 | 1533.11 |
| 12 day SMA | 1524.71 | 1517.38 | 1509.38 |
| 20 day SMA | 1494.19 | 1491.56 | 1488.27 |
| 35 day SMA | 1453.49 | 1448.01 | 1442.91 |
| 50 day SMA | 1454.47 | 1454.8 | 1454.18 |
| 100 day SMA | 1502.36 | 1503.05 | 1503.87 |
| 150 day SMA | 1526 | 1525.56 | 1524.9 |
| 200 day SMA | 1508.07 | 1507.83 | 1507.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.