Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1495.9 and 1561.4
| Daily Target 1 | 1441.77 |
| Daily Target 2 | 1484.53 |
| Daily Target 3 | 1507.2666666667 |
| Daily Target 4 | 1550.03 |
| Daily Target 5 | 1572.77 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1527.30 (1.87%) | 1470.45 | 1464.50 - 1530.00 | 1.873 times | Thu 12 June 2025 | 1499.25 (-1.65%) | 1520.05 | 1495.50 - 1528.45 | 0.4879 times | Wed 11 June 2025 | 1524.45 (0.26%) | 1506.10 | 1506.10 - 1537.20 | 0.6383 times | Tue 10 June 2025 | 1520.50 (-0.94%) | 1545.15 | 1518.30 - 1546.00 | 1.4162 times | Mon 09 June 2025 | 1534.95 (0.57%) | 1543.40 | 1518.00 - 1550.20 | 0.7247 times | Fri 06 June 2025 | 1526.25 (1.06%) | 1505.70 | 1504.00 - 1535.90 | 1.868 times | Thu 05 June 2025 | 1510.20 (-0.79%) | 1529.00 | 1508.00 - 1535.10 | 0.5411 times | Wed 04 June 2025 | 1522.30 (1.76%) | 1501.95 | 1485.00 - 1525.00 | 1.3111 times | Tue 03 June 2025 | 1496.00 (-0.9%) | 1519.60 | 1482.25 - 1519.60 | 0.568 times | Mon 02 June 2025 | 1509.55 (0.78%) | 1490.20 | 1490.20 - 1511.80 | 0.5716 times | Fri 30 May 2025 | 1497.85 (-0.29%) | 1490.20 | 1490.20 - 1519.00 | 2.4347 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1453.05 and 1538.75
| Weekly Target 1 | 1428.3 |
| Weekly Target 2 | 1477.8 |
| Weekly Target 3 | 1514 |
| Weekly Target 4 | 1563.5 |
| Weekly Target 5 | 1599.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1527.30 (0.07%) | 1543.40 | 1464.50 - 1550.20 | 0.7268 times | Fri 06 June 2025 | 1526.25 (1.9%) | 1490.20 | 1482.25 - 1535.90 | 0.6871 times | Fri 30 May 2025 | 1497.85 (2.79%) | 1473.75 | 1453.60 - 1549.60 | 1.882 times | Fri 23 May 2025 | 1457.20 (7.23%) | 1374.35 | 1348.00 - 1477.90 | 2.8756 times | Fri 16 May 2025 | 1358.90 (6.56%) | 1297.20 | 1296.00 - 1373.70 | 1.1619 times | Fri 09 May 2025 | 1275.20 (-3.06%) | 1327.60 | 1240.45 - 1344.65 | 0.6786 times | Fri 02 May 2025 | 1315.40 (-2.04%) | 1339.50 | 1311.00 - 1389.80 | 0.3921 times | Fri 25 April 2025 | 1342.85 (2.77%) | 1301.10 | 1301.10 - 1409.65 | 0.6007 times | Thu 17 April 2025 | 1306.70 (4.66%) | 1249.20 | 1246.40 - 1325.00 | 0.4339 times | Fri 11 April 2025 | 1248.50 (-6.59%) | 1286.65 | 1246.40 - 1318.40 | 0.5611 times | Fri 04 April 2025 | 1336.65 (3.38%) | 1304.65 | 1280.45 - 1356.60 | 0.2651 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1495.9 and 1581.6
| Monthly Target 1 | 1428.3 |
| Monthly Target 2 | 1477.8 |
| Monthly Target 3 | 1514 |
| Monthly Target 4 | 1563.5 |
| Monthly Target 5 | 1599.7 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1527.30 (1.97%) | 1490.20 | 1464.50 - 1550.20 | 0.5023 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 2.367 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.7773 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.9445 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.5708 times | Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 1.0325 times | Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.5743 times | Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 0.9985 times | Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.3094 times | Mon 30 September 2024 | 1989.45 (3.63%) | 1925.30 | 1875.00 - 2039.95 | 0.9235 times | Fri 30 August 2024 | 1919.75 (-12.36%) | 2191.10 | 1860.00 - 2209.45 | 0.9928 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1521.29 |
| 12 day DMA | 1514.23 |
| 20 day DMA | 1489.61 |
| 35 day DMA | 1420.72 |
| 50 day DMA | 1387.5 |
| 100 day DMA | 1393.34 |
| 150 day DMA | 1511.37 |
| 200 day DMA | 1611.79 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.71 | 1514.42 | 1522.01 |
| 12 day EMA | 1506.26 | 1502.44 | 1503.02 |
| 20 day EMA | 1481.6 | 1476.79 | 1474.43 |
| 35 day EMA | 1440.91 | 1435.82 | 1432.09 |
| 50 day EMA | 1391.9 | 1386.38 | 1381.77 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.29 | 1521.08 | 1523.27 |
| 12 day SMA | 1514.23 | 1513.96 | 1516.25 |
| 20 day SMA | 1489.61 | 1481.19 | 1473.47 |
| 35 day SMA | 1420.72 | 1416.82 | 1413.13 |
| 50 day SMA | 1387.5 | 1383.27 | 1379.12 |
| 100 day SMA | 1393.34 | 1393.59 | 1394.13 |
| 150 day SMA | 1511.37 | 1513.16 | 1515.15 |
| 200 day SMA | 1611.79 | 1613.48 | 1615.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.