Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1498.35 and 1540.15
| Daily Target 1 | 1467.55 |
| Daily Target 2 | 1487.35 |
| Daily Target 3 | 1509.35 |
| Daily Target 4 | 1529.15 |
| Daily Target 5 | 1551.15 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.15 (2.68%) | 1489.95 | 1489.55 - 1531.35 | 2.7045 times | Thu 30 January 2025 | 1467.75 (-0.56%) | 1484.30 | 1458.90 - 1497.70 | 0.8171 times | Wed 29 January 2025 | 1475.95 (0.33%) | 1474.35 | 1465.30 - 1494.20 | 0.2593 times | Tue 28 January 2025 | 1471.15 (0.76%) | 1455.05 | 1447.85 - 1498.15 | 0.9198 times | Mon 27 January 2025 | 1460.00 (-0.64%) | 1460.65 | 1427.00 - 1465.70 | 1.3705 times | Fri 24 January 2025 | 1469.40 (-1.72%) | 1495.40 | 1460.00 - 1505.90 | 0.3902 times | Thu 23 January 2025 | 1495.05 (2.5%) | 1460.00 | 1449.00 - 1499.20 | 1.1097 times | Wed 22 January 2025 | 1458.55 (-0.41%) | 1460.45 | 1431.40 - 1464.00 | 1.0746 times | Tue 21 January 2025 | 1464.60 (-1.26%) | 1490.00 | 1455.00 - 1498.85 | 0.4088 times | Mon 20 January 2025 | 1483.35 (-1.3%) | 1505.45 | 1481.00 - 1510.00 | 0.9456 times | Fri 17 January 2025 | 1502.85 (0.01%) | 1502.70 | 1492.05 - 1515.60 | 0.856 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1467.08 and 1571.43
| Weekly Target 1 | 1384.15 |
| Weekly Target 2 | 1445.65 |
| Weekly Target 3 | 1488.5 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1592.85 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.15 (2.57%) | 1460.65 | 1427.00 - 1531.35 | 1.6401 times | Fri 24 January 2025 | 1469.40 (-2.23%) | 1505.45 | 1431.40 - 1510.00 | 1.0614 times | Fri 17 January 2025 | 1502.85 (-3.89%) | 1540.40 | 1467.35 - 1552.55 | 0.9797 times | Fri 10 January 2025 | 1563.60 (-3.52%) | 1611.05 | 1532.20 - 1628.95 | 1.2392 times | Fri 03 January 2025 | 1620.65 (-2.03%) | 1656.25 | 1615.00 - 1673.50 | 1.1922 times | Fri 27 December 2024 | 1654.15 (-4.63%) | 1737.00 | 1650.70 - 1746.40 | 0.6346 times | Fri 20 December 2024 | 1734.50 (-5.46%) | 1842.05 | 1729.00 - 1861.50 | 0.8112 times | Fri 13 December 2024 | 1834.60 (-0.43%) | 1843.50 | 1790.00 - 1869.95 | 0.6723 times | Fri 06 December 2024 | 1842.55 (2.92%) | 1800.10 | 1771.75 - 1861.00 | 0.6982 times | Fri 29 November 2024 | 1790.25 (1.59%) | 1783.95 | 1772.25 - 1849.55 | 1.0711 times | Fri 22 November 2024 | 1762.20 (1.71%) | 1732.50 | 1696.00 - 1766.65 | 0.7518 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1345.6 and 1588.55
| Monthly Target 1 | 1291.75 |
| Monthly Target 2 | 1399.45 |
| Monthly Target 3 | 1534.7 |
| Monthly Target 4 | 1642.4 |
| Monthly Target 5 | 1777.65 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 1.1823 times | Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.6576 times | Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 1.1433 times | Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.4994 times | Mon 30 September 2024 | 1989.45 (3.63%) | 1925.30 | 1875.00 - 2039.95 | 1.0575 times | Fri 30 August 2024 | 1919.75 (-12.36%) | 2191.10 | 1860.00 - 2209.45 | 1.1368 times | Wed 31 July 2024 | 2190.45 (-7.92%) | 2384.65 | 2165.00 - 2453.95 | 0.4766 times | Fri 28 June 2024 | 2378.80 (13.48%) | 2112.00 | 1931.05 - 2451.00 | 1.2389 times | Fri 31 May 2024 | 2096.15 (-1.06%) | 2118.00 | 2032.70 - 2351.65 | 1.0616 times | Tue 30 April 2024 | 2118.55 (6.44%) | 1996.20 | 1924.60 - 2150.00 | 0.5459 times | Thu 28 March 2024 | 1990.45 (-3.68%) | 2107.85 | 1880.00 - 2143.50 | 0.802 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1476.4 |
| 12 day DMA | 1479.88 |
| 20 day DMA | 1500.36 |
| 35 day DMA | 1594.65 |
| 50 day DMA | 1662.01 |
| 100 day DMA | 1759.81 |
| 150 day DMA | 1882.53 |
| 200 day DMA | 1945.68 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.36 | 1471.46 | 1473.32 |
| 12 day EMA | 1490.69 | 1487.7 | 1491.33 |
| 20 day EMA | 1518.32 | 1519.49 | 1524.93 |
| 35 day EMA | 1578.52 | 1582.72 | 1589.49 |
| 50 day EMA | 1648.77 | 1654.55 | 1662.17 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.4 | 1468.85 | 1474.31 |
| 12 day SMA | 1479.88 | 1477.42 | 1479.54 |
| 20 day SMA | 1500.36 | 1506.03 | 1514.98 |
| 35 day SMA | 1594.65 | 1603.9 | 1614.92 |
| 50 day SMA | 1662.01 | 1666.16 | 1671.37 |
| 100 day SMA | 1759.81 | 1763.74 | 1768.35 |
| 150 day SMA | 1882.53 | 1888.52 | 1894.63 |
| 200 day SMA | 1945.68 | 1947.96 | 1950.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.