Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1531.73 and 1561.78
| Daily Target 1 | 1524.8 |
| Daily Target 2 | 1538.65 |
| Daily Target 3 | 1554.85 |
| Daily Target 4 | 1568.7 |
| Daily Target 5 | 1584.9 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1552.50 (0.75%) | 1571.05 | 1541.00 - 1571.05 | 0.2476 times | Fri 22 May 2026 | 1540.95 (4.08%) | 1472.75 | 1472.75 - 1549.00 | 2.0237 times | Thu 21 May 2026 | 1480.50 (2.59%) | 1484.75 | 1461.60 - 1488.60 | 0.4078 times | Wed 20 May 2026 | 1443.10 (-0.35%) | 1434.75 | 1434.70 - 1472.60 | 0.6212 times | Tue 19 May 2026 | 1448.10 (-6.33%) | 1532.90 | 1441.00 - 1543.70 | 3.6097 times | Mon 18 May 2026 | 1545.90 (-0.32%) | 1541.50 | 1511.70 - 1568.35 | 0.5557 times | Fri 15 May 2026 | 1550.85 (-0.72%) | 1561.10 | 1547.60 - 1586.90 | 0.556 times | Thu 14 May 2026 | 1562.15 (1.23%) | 1553.40 | 1527.00 - 1567.65 | 0.2649 times | Wed 13 May 2026 | 1543.10 (1.05%) | 1513.05 | 1503.25 - 1571.15 | 1.009 times | Tue 12 May 2026 | 1527.00 (-2.9%) | 1562.15 | 1523.25 - 1579.15 | 0.7046 times | Mon 11 May 2026 | 1572.55 (0.19%) | 1547.15 | 1547.15 - 1589.90 | 0.3235 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1531.73 and 1561.78
| Weekly Target 1 | 1524.8 |
| Weekly Target 2 | 1538.65 |
| Weekly Target 3 | 1554.85 |
| Weekly Target 4 | 1568.7 |
| Weekly Target 5 | 1584.9 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1552.50 (0.75%) | 1571.05 | 1541.00 - 1571.05 | 0.0745 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.1707 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8594 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1922 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.9557 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7448 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5784 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0596 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.7951 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.5697 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.3569 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1493.6 and 1655.2
| Monthly Target 1 | 1366.23 |
| Monthly Target 2 | 1459.37 |
| Monthly Target 3 | 1527.8333333333 |
| Monthly Target 4 | 1620.97 |
| Monthly Target 5 | 1689.43 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1552.50 (1.47%) | 1530.05 | 1434.70 - 1596.30 | 0.9535 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.0983 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6017 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7824 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5682 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5737 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1523 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5722 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8592 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8385 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0473 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1493.03 |
| 12 day DMA | 1528.02 |
| 20 day DMA | 1537.38 |
| 35 day DMA | 1555.5 |
| 50 day DMA | 1579.07 |
| 100 day DMA | 1548.24 |
| 150 day DMA | 1517.66 |
| 200 day DMA | 1489.72 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.35 | 1505.78 | 1488.2 |
| 12 day EMA | 1525.85 | 1521.01 | 1517.38 |
| 20 day EMA | 1537.45 | 1535.87 | 1535.34 |
| 35 day EMA | 1558.12 | 1558.45 | 1559.48 |
| 50 day EMA | 1577.15 | 1578.16 | 1579.68 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.03 | 1491.71 | 1493.69 |
| 12 day SMA | 1528.02 | 1529.77 | 1533.17 |
| 20 day SMA | 1537.38 | 1537.87 | 1539.56 |
| 35 day SMA | 1555.5 | 1556.03 | 1557.63 |
| 50 day SMA | 1579.07 | 1580.14 | 1583.11 |
| 100 day SMA | 1548.24 | 1546.68 | 1545.44 |
| 150 day SMA | 1517.66 | 1516.82 | 1515.9 |
| 200 day SMA | 1489.72 | 1489.05 | 1488.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.