Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1330.05 and 1366.3
| Daily Target 1 | 1320.43 |
| Daily Target 2 | 1339.67 |
| Daily Target 3 | 1356.6833333333 |
| Daily Target 4 | 1375.92 |
| Daily Target 5 | 1392.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1358.90 (1.05%) | 1364.60 | 1337.45 - 1373.70 | 1.681 times |
| Thu 15 May 2025 | 1344.80 (1.39%) | 1330.00 | 1330.00 - 1350.90 | 0.539 times |
| Wed 14 May 2025 | 1326.40 (-1.38%) | 1353.55 | 1308.00 - 1353.55 | 1.9768 times |
| Tue 13 May 2025 | 1344.90 (1.01%) | 1336.05 | 1329.00 - 1357.25 | 0.7649 times |
| Mon 12 May 2025 | 1331.45 (4.41%) | 1297.20 | 1296.00 - 1342.40 | 1.3513 times |
| Fri 09 May 2025 | 1275.20 (-0.53%) | 1240.45 | 1240.45 - 1283.60 | 0.3842 times |
| Thu 08 May 2025 | 1282.05 (-0.49%) | 1295.65 | 1271.30 - 1319.10 | 1.0744 times |
| Wed 07 May 2025 | 1288.35 (-0.86%) | 1272.50 | 1272.50 - 1309.75 | 0.2605 times |
| Tue 06 May 2025 | 1299.55 (-3.13%) | 1331.05 | 1292.50 - 1344.65 | 1.5857 times |
| Mon 05 May 2025 | 1341.60 (1.99%) | 1327.60 | 1314.05 - 1343.90 | 0.3821 times |
| Fri 02 May 2025 | 1315.40 (-2.19%) | 1334.95 | 1311.00 - 1348.00 | 0.3528 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1327.45 and 1405.15
| Weekly Target 1 | 1265.17 |
| Weekly Target 2 | 1312.03 |
| Weekly Target 3 | 1342.8666666667 |
| Weekly Target 4 | 1389.73 |
| Weekly Target 5 | 1420.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1358.90 (6.56%) | 1297.20 | 1296.00 - 1373.70 | 1.9004 times |
| Fri 09 May 2025 | 1275.20 (-3.06%) | 1327.60 | 1240.45 - 1344.65 | 1.1099 times |
| Fri 02 May 2025 | 1315.40 (-2.04%) | 1339.50 | 1311.00 - 1389.80 | 0.6413 times |
| Fri 25 April 2025 | 1342.85 (2.77%) | 1301.10 | 1301.10 - 1409.65 | 0.9824 times |
| Thu 17 April 2025 | 1306.70 (4.66%) | 1249.20 | 1246.40 - 1325.00 | 0.7097 times |
| Fri 11 April 2025 | 1248.50 (-6.59%) | 1286.65 | 1246.40 - 1318.40 | 0.9177 times |
| Fri 04 April 2025 | 1336.65 (3.38%) | 1304.65 | 1280.45 - 1356.60 | 0.4336 times |
| Fri 28 March 2025 | 1292.90 (0.1%) | 1295.05 | 1275.10 - 1345.00 | 1.9764 times |
| Fri 21 March 2025 | 1291.65 (4.25%) | 1241.65 | 1233.15 - 1300.35 | 1.0001 times |
| Thu 13 March 2025 | 1239.05 (-6.97%) | 1325.00 | 1232.00 - 1335.80 | 0.3286 times |
| Fri 07 March 2025 | 1331.95 (-0.51%) | 1344.00 | 1282.30 - 1361.20 | 1.0434 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1299.68 and 1432.93
| Monthly Target 1 | 1191.1 |
| Monthly Target 2 | 1275 |
| Monthly Target 3 | 1324.35 |
| Monthly Target 4 | 1408.25 |
| Monthly Target 5 | 1457.6 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1358.90 (1.04%) | 1334.95 | 1240.45 - 1373.70 | 0.7692 times |
| Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.8832 times |
| Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 1.0733 times |
| Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.6486 times |
| Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 1.1732 times |
| Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.6526 times |
| Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 1.1346 times |
| Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.4879 times |
| Mon 30 September 2024 | 1989.45 (3.63%) | 1925.30 | 1875.00 - 2039.95 | 1.0494 times |
| Fri 30 August 2024 | 1919.75 (-12.36%) | 2191.10 | 1860.00 - 2209.45 | 1.1281 times |
| Wed 31 July 2024 | 2190.45 (-7.92%) | 2384.65 | 2165.00 - 2453.95 | 0.473 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1341.29 |
| 12 day DMA | 1321.13 |
| 20 day DMA | 1332.73 |
| 35 day DMA | 1313.72 |
| 50 day DMA | 1316.61 |
| 100 day DMA | 1434.21 |
| 150 day DMA | 1563.61 |
| 200 day DMA | 1676.04 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.24 | 1329.41 | 1321.71 |
| 12 day EMA | 1329.42 | 1324.06 | 1320.29 |
| 20 day EMA | 1326.22 | 1322.78 | 1320.46 |
| 35 day EMA | 1325.93 | 1323.99 | 1322.77 |
| 50 day EMA | 1323.53 | 1322.09 | 1321.16 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.29 | 1324.55 | 1312 |
| 12 day SMA | 1321.13 | 1321.66 | 1323.87 |
| 20 day SMA | 1332.73 | 1329.53 | 1324.72 |
| 35 day SMA | 1313.72 | 1310.27 | 1307.25 |
| 50 day SMA | 1316.61 | 1317.44 | 1317.96 |
| 100 day SMA | 1434.21 | 1439.15 | 1444.18 |
| 150 day SMA | 1563.61 | 1567.94 | 1572.47 |
| 200 day SMA | 1676.04 | 1680.58 | 1685.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.