Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1262.48 and 1286.33
| Daily Target 1 | 1257 |
| Daily Target 2 | 1267.95 |
| Daily Target 3 | 1280.85 |
| Daily Target 4 | 1291.8 |
| Daily Target 5 | 1304.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1278.90 (-1.06%) | 1283.80 | 1269.90 - 1293.75 | 0.5312 times |
| Wed 13 August 2025 | 1292.60 (1.8%) | 1277.85 | 1275.55 - 1300.00 | 0.9518 times |
| Tue 12 August 2025 | 1269.75 (-8.14%) | 1306.10 | 1262.75 - 1354.65 | 5.021 times |
| Mon 11 August 2025 | 1382.25 (0.51%) | 1372.55 | 1365.50 - 1388.95 | 0.1479 times |
| Fri 08 August 2025 | 1375.30 (-2.82%) | 1401.35 | 1369.00 - 1412.55 | 0.212 times |
| Thu 07 August 2025 | 1415.20 (-0.19%) | 1412.10 | 1392.95 - 1421.35 | 0.205 times |
| Wed 06 August 2025 | 1417.95 (-0.66%) | 1439.35 | 1403.10 - 1439.35 | 0.2658 times |
| Tue 05 August 2025 | 1427.35 (-0.12%) | 1443.95 | 1412.00 - 1443.95 | 1.4051 times |
| Mon 04 August 2025 | 1429.05 (1.61%) | 1401.35 | 1395.80 - 1432.90 | 0.3285 times |
| Fri 01 August 2025 | 1406.40 (0.4%) | 1400.75 | 1395.85 - 1434.00 | 0.9316 times |
| Thu 31 July 2025 | 1400.75 (-2.11%) | 1405.20 | 1397.00 - 1419.95 | 0.4188 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1207.73 and 1333.93
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1231.45 |
| Weekly Target 3 | 1310.2 |
| Weekly Target 4 | 1357.65 |
| Weekly Target 5 | 1436.4 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1278.90 (-7.01%) | 1372.55 | 1262.75 - 1388.95 | 2.6221 times |
| Fri 08 August 2025 | 1375.30 (-2.21%) | 1401.35 | 1369.00 - 1443.95 | 0.9525 times |
| Fri 01 August 2025 | 1406.40 (-2.35%) | 1436.05 | 1395.85 - 1447.70 | 1.1545 times |
| Fri 25 July 2025 | 1440.30 (-4.45%) | 1507.45 | 1437.90 - 1521.80 | 0.76 times |
| Fri 18 July 2025 | 1507.30 (2.34%) | 1477.05 | 1461.40 - 1521.00 | 0.8595 times |
| Fri 11 July 2025 | 1472.85 (-0.78%) | 1484.40 | 1465.10 - 1508.00 | 0.3645 times |
| Fri 04 July 2025 | 1484.45 (-1.17%) | 1506.95 | 1471.25 - 1520.90 | 1.0071 times |
| Fri 27 June 2025 | 1502.00 (-1.17%) | 1528.00 | 1483.70 - 1541.55 | 1.0197 times |
| Thu 19 June 2025 | 1519.85 (-0.49%) | 1528.25 | 1496.65 - 1590.90 | 0.6161 times |
| Fri 13 June 2025 | 1527.30 (0.07%) | 1543.40 | 1464.50 - 1550.20 | 0.644 times |
| Fri 06 June 2025 | 1526.25 (1.9%) | 1490.20 | 1482.25 - 1535.90 | 0.6089 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1180.23 and 1361.43
| Monthly Target 1 | 1147.33 |
| Monthly Target 2 | 1213.12 |
| Monthly Target 3 | 1328.5333333333 |
| Monthly Target 4 | 1394.32 |
| Monthly Target 5 | 1509.73 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1278.90 (-8.7%) | 1400.75 | 1262.75 - 1443.95 | 1.372 times |
| Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.29 times |
| Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 1.0305 times |
| Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 2.0551 times |
| Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.6748 times |
| Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.8201 times |
| Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4956 times |
| Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 0.8964 times |
| Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.4986 times |
| Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 0.8669 times |
| Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.1368 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1319.76 |
| 12 day DMA | 1377.2 |
| 20 day DMA | 1411.71 |
| 35 day DMA | 1447 |
| 50 day DMA | 1470.41 |
| 100 day DMA | 1411.27 |
| 150 day DMA | 1422.48 |
| 200 day DMA | 1511.37 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.69 | 1334.08 | 1354.81 |
| 12 day EMA | 1363.5 | 1378.88 | 1394.56 |
| 20 day EMA | 1394.69 | 1406.87 | 1418.89 |
| 35 day EMA | 1429.44 | 1438.3 | 1446.88 |
| 50 day EMA | 1457.92 | 1465.22 | 1472.26 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.76 | 1347.02 | 1372.09 |
| 12 day SMA | 1377.2 | 1388.92 | 1398.79 |
| 20 day SMA | 1411.71 | 1423.21 | 1433.22 |
| 35 day SMA | 1447 | 1453.95 | 1460.03 |
| 50 day SMA | 1470.41 | 1475.27 | 1479.34 |
| 100 day SMA | 1411.27 | 1411.12 | 1411.06 |
| 150 day SMA | 1422.48 | 1424.97 | 1427.42 |
| 200 day SMA | 1511.37 | 1514.28 | 1517.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.