Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1379.05 and 1409.8
| Daily Target 1 | 1373.22 |
| Daily Target 2 | 1384.88 |
| Daily Target 3 | 1403.9666666667 |
| Daily Target 4 | 1415.63 |
| Daily Target 5 | 1434.72 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1396.55 (-1.43%) | 1415.25 | 1392.30 - 1423.05 | 0.4839 times | Tue 23 December 2025 | 1416.80 (0.6%) | 1408.35 | 1396.00 - 1419.70 | 0.6743 times | Mon 22 December 2025 | 1408.35 (-1.08%) | 1421.80 | 1404.05 - 1432.35 | 0.5767 times | Fri 19 December 2025 | 1423.75 (1.04%) | 1412.30 | 1404.90 - 1426.50 | 5.8227 times | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.2084 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 0.931 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 0.5841 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.3137 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.092 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.3131 times | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.3463 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1374.4 and 1414.45
| Weekly Target 1 | 1367.02 |
| Weekly Target 2 | 1381.78 |
| Weekly Target 3 | 1407.0666666667 |
| Weekly Target 4 | 1421.83 |
| Weekly Target 5 | 1447.12 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1396.55 (-1.91%) | 1421.80 | 1392.30 - 1432.35 | 0.3331 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.509 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4335 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5573 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5441 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4739 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0735 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.3167 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6442 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1147 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7165 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1348.58 and 1435.08
| Monthly Target 1 | 1332.58 |
| Monthly Target 2 | 1364.57 |
| Monthly Target 3 | 1419.0833333333 |
| Monthly Target 4 | 1451.07 |
| Monthly Target 5 | 1505.58 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1396.55 (-2.99%) | 1473.60 | 1387.10 - 1473.60 | 0.5201 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1765 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5913 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8878 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8997 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0822 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8644 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.724 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5661 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6879 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4157 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1410.91 |
| 12 day DMA | 1417.78 |
| 20 day DMA | 1426.18 |
| 35 day DMA | 1460.52 |
| 50 day DMA | 1456.04 |
| 100 day DMA | 1430.9 |
| 150 day DMA | 1452.09 |
| 200 day DMA | 1418.22 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.98 | 1418.2 | 1418.9 |
| 12 day EMA | 1420.12 | 1424.4 | 1425.78 |
| 20 day EMA | 1428.68 | 1432.06 | 1433.67 |
| 35 day EMA | 1436.38 | 1438.73 | 1440.02 |
| 50 day EMA | 1446.88 | 1448.93 | 1450.24 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.91 | 1417.14 | 1426.46 |
| 12 day SMA | 1417.78 | 1420.86 | 1424.34 |
| 20 day SMA | 1426.18 | 1429.61 | 1431.88 |
| 35 day SMA | 1460.52 | 1462.93 | 1463.86 |
| 50 day SMA | 1456.04 | 1456.19 | 1456.03 |
| 100 day SMA | 1430.9 | 1431.05 | 1431.28 |
| 150 day SMA | 1452.09 | 1451.84 | 1451.36 |
| 200 day SMA | 1418.22 | 1418.24 | 1418.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.