AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1968.15 and 2005.25
Daily Target 1 | 1960.72 |
Daily Target 2 | 1975.58 |
Daily Target 3 | 1997.8166666667 |
Daily Target 4 | 2012.68 |
Daily Target 5 | 2034.92 |
Daily price and volume Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1990.45 (-0.34%) | 2020.05 | 1982.95 - 2020.05 | 0.5535 times | Wed 27 March 2024 | 1997.20 (0.21%) | 2014.95 | 1988.80 - 2018.00 | 0.7477 times | Tue 26 March 2024 | 1992.95 (2.68%) | 1934.30 | 1928.35 - 1998.00 | 1.1142 times | Fri 22 March 2024 | 1940.95 (-0.1%) | 1935.05 | 1914.65 - 1957.60 | 0.9432 times | Thu 21 March 2024 | 1942.90 (2.07%) | 1938.35 | 1902.30 - 1950.50 | 0.3794 times | Wed 20 March 2024 | 1903.55 (-2.71%) | 1955.50 | 1896.05 - 1965.80 | 1.6679 times | Tue 19 March 2024 | 1956.65 (-0.64%) | 2004.25 | 1880.00 - 2004.25 | 1.6278 times | Mon 18 March 2024 | 1969.20 (-2.98%) | 2010.65 | 1945.40 - 2048.45 | 1.19 times | Fri 15 March 2024 | 2029.60 (0.39%) | 2005.50 | 1956.20 - 2033.65 | 1.4784 times | Thu 14 March 2024 | 2021.75 (1.04%) | 1986.00 | 1981.55 - 2042.50 | 0.2979 times | Wed 13 March 2024 | 2001.00 (-1.99%) | 2045.75 | 1976.05 - 2083.50 | 2.6214 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1959.4 and 2051.1
Weekly Target 1 | 1887.92 |
Weekly Target 2 | 1939.18 |
Weekly Target 3 | 1979.6166666667 |
Weekly Target 4 | 2030.88 |
Weekly Target 5 | 2071.32 |
Weekly price and volumes for Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1990.45 (2.55%) | 1934.30 | 1928.35 - 2020.05 | 0.3381 times | Fri 22 March 2024 | 1940.95 (-4.37%) | 2010.65 | 1880.00 - 2048.45 | 0.8131 times | Fri 15 March 2024 | 2029.60 (-3.31%) | 2096.60 | 1956.20 - 2124.95 | 1.0115 times | Thu 07 March 2024 | 2099.05 (-0.5%) | 2124.55 | 2050.00 - 2143.50 | 0.7022 times | Sat 02 March 2024 | 2109.50 (1.65%) | 2095.65 | 2034.00 - 2133.95 | 1.2075 times | Fri 23 February 2024 | 2075.25 (5.49%) | 1972.45 | 1923.70 - 2094.95 | 1.2105 times | Fri 16 February 2024 | 1967.20 (6.19%) | 1850.15 | 1834.35 - 1983.60 | 1.7371 times | Fri 09 February 2024 | 1852.45 (-2.49%) | 1937.70 | 1835.80 - 1937.70 | 0.5483 times | Fri 02 February 2024 | 1899.85 (5.52%) | 1810.10 | 1808.00 - 1942.80 | 1.7608 times | Thu 25 January 2024 | 1800.50 (-2.59%) | 1859.90 | 1765.00 - 1865.65 | 0.671 times | Fri 19 January 2024 | 1848.30 (2%) | 1820.00 | 1739.25 - 1856.00 | 1.9818 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1803.48 and 2066.98
Monthly Target 1 | 1741.15 |
Monthly Target 2 | 1865.8 |
Monthly Target 3 | 2004.65 |
Monthly Target 4 | 2129.3 |
Monthly Target 5 | 2268.15 |
Monthly price and volumes Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1990.45 (-3.68%) | 2107.85 | 1880.00 - 2143.50 | 0.6193 times | Thu 29 February 2024 | 2066.50 (12.8%) | 1836.45 | 1820.00 - 2133.95 | 1.128 times | Wed 31 January 2024 | 1832.05 (-3.93%) | 1915.95 | 1739.25 - 1915.95 | 1.1041 times | Fri 29 December 2023 | 1907.05 (-2.07%) | 1947.40 | 1822.60 - 2013.00 | 1.256 times | Thu 30 November 2023 | 1947.40 (5.25%) | 1853.00 | 1821.00 - 1983.55 | 0.5153 times | Tue 31 October 2023 | 1850.30 (-3.19%) | 1911.30 | 1774.00 - 1979.00 | 0.6403 times | Fri 29 September 2023 | 1911.25 (-2.03%) | 1935.45 | 1810.10 - 1956.50 | 0.8195 times | Thu 31 August 2023 | 1950.85 (-0.91%) | 1989.10 | 1899.65 - 2057.95 | 1.3857 times | Mon 31 July 2023 | 1968.75 (-0.73%) | 1985.20 | 1771.70 - 1990.00 | 1.4491 times | Fri 30 June 2023 | 1983.15 (8.91%) | 1823.95 | 1803.85 - 2022.70 | 1.0827 times | Wed 31 May 2023 | 1820.85 (25.64%) | 1455.05 | 1450.00 - 1824.95 | 1.3294 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
DMA period | DMA value |
5 day DMA | 1972.89 |
12 day DMA | 1982.32 |
20 day DMA | 2026.69 |
35 day DMA | 2002.61 |
50 day DMA | 1955.08 |
100 day DMA | 1928.08 |
150 day DMA | 1918.66 |
200 day DMA | 1922.69 |
EMA (exponential moving average) of Astral Poly 532830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1980.94 | 1976.19 | 1965.68 |
12 day EMA | 1989.62 | 1989.47 | 1988.07 |
20 day EMA | 1995.21 | 1995.71 | 1995.55 |
35 day EMA | 1973.17 | 1972.15 | 1970.68 |
50 day EMA | 1944.89 | 1943.03 | 1940.82 |
SMA (simple moving average) of Astral Poly 532830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1972.89 | 1955.51 | 1947.4 |
12 day SMA | 1982.32 | 1991.54 | 2000.03 |
20 day SMA | 2026.69 | 2029.7 | 2034.56 |
35 day SMA | 2002.61 | 1999.91 | 1996.77 |
50 day SMA | 1955.08 | 1951.12 | 1947.23 |
100 day SMA | 1928.08 | 1926.68 | 1925.14 |
150 day SMA | 1918.66 | 1918.78 | 1918.67 |
200 day SMA | 1922.69 | 1922.68 | 1922.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.