AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 2229.08 and 2254.43

Daily Target 12210.15
Daily Target 22222.65
Daily Target 32235.5
Daily Target 42248
Daily Target 52260.85

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 14 June 2024 2235.15 (0%) 2233.80 2223.00 - 2248.35 0.2689 times
Thu 13 June 2024 2235.15 (0.44%) 2233.80 2223.00 - 2248.35 0.2689 times
Wed 12 June 2024 2225.40 (1.32%) 2209.95 2209.95 - 2256.35 3.2042 times
Tue 11 June 2024 2196.40 (1.69%) 2158.50 2150.05 - 2228.90 0.4843 times
Mon 10 June 2024 2159.95 (0.19%) 2175.00 2117.85 - 2183.80 1.6364 times
Fri 07 June 2024 2155.95 (0.34%) 2148.65 2145.00 - 2170.35 0.2809 times
Thu 06 June 2024 2148.60 (1.43%) 2120.80 2110.05 - 2183.30 2.1651 times
Wed 05 June 2024 2118.30 (5.45%) 2011.10 1987.95 - 2128.40 0.4584 times
Tue 04 June 2024 2008.90 (-6.37%) 2149.80 1931.05 - 2149.80 0.8502 times
Mon 03 June 2024 2145.60 (2.36%) 2112.00 2112.00 - 2177.50 0.3827 times
Fri 31 May 2024 2096.15 (-0.27%) 2129.95 2071.00 - 2132.50 0.9941 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 2176.5 and 2315

Weekly Target 12064.62
Weekly Target 22149.88
Weekly Target 32203.1166666667
Weekly Target 42288.38
Weekly Target 52341.62

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 14 June 2024 2235.15 (3.67%) 2175.00 2117.85 - 2256.35 1.3312 times
Fri 07 June 2024 2155.95 (2.85%) 2112.00 1931.05 - 2183.30 0.9394 times
Fri 31 May 2024 2096.15 (-2.46%) 2155.20 2071.00 - 2200.45 0.6937 times
Fri 24 May 2024 2148.95 (-2.02%) 2200.00 2062.35 - 2200.40 1.367 times
Sat 18 May 2024 2193.30 (1.56%) 2177.00 2118.30 - 2351.65 2.337 times
Fri 10 May 2024 2159.60 (4.37%) 2069.25 2032.70 - 2166.10 0.732 times
Fri 03 May 2024 2069.25 (1.47%) 2043.65 2024.95 - 2150.00 0.7969 times
Fri 26 April 2024 2039.35 (4.9%) 1954.55 1950.05 - 2043.00 0.7901 times
Fri 19 April 2024 1944.05 (-1.01%) 1924.60 1924.60 - 2008.20 0.349 times
Fri 12 April 2024 1963.85 (-3.86%) 2060.00 1960.70 - 2060.00 0.6638 times
Fri 05 April 2024 2042.75 (2.63%) 1996.20 1996.20 - 2099.80 0.6029 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 2083.1 and 2408.4

Monthly Target 11815.55
Monthly Target 22025.35
Monthly Target 32140.85
Monthly Target 42350.65
Monthly Target 52466.15

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 14 June 2024 2235.15 (6.63%) 2112.00 1931.05 - 2256.35 0.4415 times
Fri 31 May 2024 2096.15 (-1.06%) 2118.00 2032.70 - 2351.65 1.0699 times
Tue 30 April 2024 2118.55 (6.44%) 1996.20 1924.60 - 2150.00 0.5502 times
Thu 28 March 2024 1990.45 (-3.68%) 2107.85 1880.00 - 2143.50 0.8083 times
Thu 29 February 2024 2066.50 (12.8%) 1836.45 1820.00 - 2133.95 1.4722 times
Wed 31 January 2024 1832.05 (-3.93%) 1915.95 1739.25 - 1915.95 1.441 times
Fri 29 December 2023 1907.05 (-2.07%) 1947.40 1822.60 - 2013.00 1.6392 times
Thu 30 November 2023 1947.40 (5.25%) 1853.00 1821.00 - 1983.55 0.6725 times
Tue 31 October 2023 1850.30 (-3.19%) 1911.30 1774.00 - 1979.00 0.8357 times
Fri 29 September 2023 1911.25 (-2.03%) 1935.45 1810.10 - 1956.50 1.0696 times
Thu 31 August 2023 1950.85 (-0.91%) 1989.10 1899.65 - 2057.95 1.8085 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 2210.41
12 day DMA 2152.29
20 day DMA 2144.61
35 day DMA 2141.27
50 day DMA 2097.81
100 day DMA 2031.55
150 day DMA 1987.01
200 day DMA 1963.8

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.842198.692180.47
12 day EMA2177.022166.452153.96
20 day EMA2159.172151.182142.34
35 day EMA2124.222117.692110.77
50 day EMA2102.272096.852091.21

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.412194.572177.26
12 day SMA2152.292142.042134.7
20 day SMA2144.612148.072149.93
35 day SMA2141.272134.782127.76
50 day SMA2097.812094.142090.03
100 day SMA2031.552027.152022.55
150 day SMA1987.011984.61982.06
200 day SMA1963.81962.591961.5
Back to top | Use Dark Theme