Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1381.35 and 1393.95
| Daily Target 1 | 1378.85 |
| Daily Target 2 | 1383.85 |
| Daily Target 3 | 1391.45 |
| Daily Target 4 | 1396.45 |
| Daily Target 5 | 1404.05 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1388.85 (-0.55%) | 1395.95 | 1386.45 - 1399.05 | 0.2984 times | Wed 24 December 2025 | 1396.55 (-1.43%) | 1415.25 | 1392.30 - 1423.05 | 0.4846 times | Tue 23 December 2025 | 1416.80 (0.6%) | 1408.35 | 1396.00 - 1419.70 | 0.6754 times | Mon 22 December 2025 | 1408.35 (-1.08%) | 1421.80 | 1404.05 - 1432.35 | 0.5776 times | Fri 19 December 2025 | 1423.75 (1.04%) | 1412.30 | 1404.90 - 1426.50 | 5.8316 times | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.2087 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 0.9324 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 0.585 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.3142 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.0921 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.3136 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1364.7 and 1410.6
| Weekly Target 1 | 1356.65 |
| Weekly Target 2 | 1372.75 |
| Weekly Target 3 | 1402.55 |
| Weekly Target 4 | 1418.65 |
| Weekly Target 5 | 1448.45 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.3881 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.5004 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.431 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5542 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.541 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4656 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0674 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2978 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6405 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1141 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7124 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1344.08 and 1431.23
| Monthly Target 1 | 1329.15 |
| Monthly Target 2 | 1359 |
| Monthly Target 3 | 1416.3 |
| Monthly Target 4 | 1446.15 |
| Monthly Target 5 | 1503.45 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1388.85 (-3.52%) | 1473.60 | 1386.45 - 1473.60 | 0.5301 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1753 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5906 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8868 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8977 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.081 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8635 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7222 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5655 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6872 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4153 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1406.86 |
| 12 day DMA | 1414.57 |
| 20 day DMA | 1422.18 |
| 35 day DMA | 1458.27 |
| 50 day DMA | 1455.3 |
| 100 day DMA | 1430.6 |
| 150 day DMA | 1451.89 |
| 200 day DMA | 1418.23 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.6 | 1410.98 | 1418.2 |
| 12 day EMA | 1415.31 | 1420.12 | 1424.4 |
| 20 day EMA | 1424.92 | 1428.72 | 1432.1 |
| 35 day EMA | 1434.46 | 1437.15 | 1439.54 |
| 50 day EMA | 1446.52 | 1448.87 | 1451 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.86 | 1410.91 | 1417.14 |
| 12 day SMA | 1414.57 | 1417.78 | 1420.86 |
| 20 day SMA | 1422.18 | 1426.18 | 1429.61 |
| 35 day SMA | 1458.27 | 1460.52 | 1462.93 |
| 50 day SMA | 1455.3 | 1456.04 | 1456.19 |
| 100 day SMA | 1430.6 | 1430.9 | 1431.05 |
| 150 day SMA | 1451.89 | 1452.09 | 1451.84 |
| 200 day SMA | 1418.23 | 1418.22 | 1418.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.