Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 133.95 and 137.85
| Daily Target 1 | 133.2 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 141 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.20 (-0.95%) | 138.05 | 135.60 - 139.50 | 0.4418 times | Thu 25 April 2024 | 137.50 (-1.43%) | 139.35 | 136.15 - 141.10 | 0.8519 times | Wed 24 April 2024 | 139.50 (-2.79%) | 145.10 | 138.25 - 145.10 | 1.0126 times | Tue 23 April 2024 | 143.50 (6.77%) | 135.00 | 135.00 - 144.50 | 2.1088 times | Mon 22 April 2024 | 134.40 (2.17%) | 134.20 | 132.25 - 135.70 | 0.7963 times | Fri 19 April 2024 | 131.55 (-2.05%) | 130.60 | 128.60 - 133.80 | 1.1367 times | Thu 18 April 2024 | 134.30 (0.22%) | 135.75 | 133.85 - 138.20 | 0.5672 times | Tue 16 April 2024 | 134.00 (1.98%) | 129.50 | 129.00 - 135.80 | 0.9213 times | Mon 15 April 2024 | 131.40 (-3.7%) | 125.25 | 125.25 - 135.45 | 1.3616 times | Fri 12 April 2024 | 136.45 (-4.81%) | 143.75 | 135.50 - 143.75 | 0.8018 times | Wed 10 April 2024 | 143.35 (0.67%) | 143.60 | 142.55 - 145.65 | 0.7349 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 134.23 and 147.08
| Weekly Target 1 | 125 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.20 (3.53%) | 134.20 | 132.25 - 145.10 | 1.0808 times | Fri 19 April 2024 | 131.55 (-3.59%) | 125.25 | 125.25 - 138.20 | 0.8268 times | Fri 12 April 2024 | 136.45 (-0.58%) | 143.00 | 134.15 - 145.65 | 0.8129 times | Fri 05 April 2024 | 137.25 (18.37%) | 116.55 | 116.55 - 139.25 | 1.6443 times | Thu 28 March 2024 | 115.95 (2.75%) | 113.20 | 110.65 - 119.25 | 0.4876 times | Fri 22 March 2024 | 112.85 (-3.3%) | 117.65 | 107.25 - 121.75 | 1.11 times | Fri 15 March 2024 | 116.70 (2.1%) | 114.50 | 95.70 - 117.80 | 1.2895 times | Thu 07 March 2024 | 114.30 (-5.85%) | 122.20 | 102.70 - 124.60 | 1.2044 times | Sat 02 March 2024 | 121.40 (-2.31%) | 124.34 | 111.52 - 128.51 | 0.7765 times | Fri 23 February 2024 | 124.27 (4.66%) | 119.03 | 114.45 - 127.09 | 0.7672 times | Fri 16 February 2024 | 118.74 (-5.25%) | 125.69 | 108.61 - 125.69 | 0.9318 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 126.38 and 155.48
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.20 (17.46%) | 116.55 | 116.55 - 145.65 | 1.0857 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.0573 times | Thu 29 February 2024 | 119.60 (21.99%) | 98.65 | 98.19 - 128.51 | 1.2518 times | Wed 31 January 2024 | 98.04 (12.46%) | 87.11 | 85.50 - 106.60 | 1.2194 times | Fri 29 December 2023 | 87.18 (5.12%) | 83.49 | 81.05 - 98.76 | 1.3271 times | Thu 30 November 2023 | 82.93 (13.32%) | 73.10 | 72.04 - 87.66 | 0.6543 times | Tue 31 October 2023 | 73.18 (-12.04%) | 82.02 | 69.05 - 84.05 | 0.4993 times | Fri 29 September 2023 | 83.20 (4.1%) | 80.72 | 72.62 - 87.26 | 1.0433 times | Thu 31 August 2023 | 79.92 (15.51%) | 69.50 | 62.31 - 81.63 | 0.9875 times | Mon 31 July 2023 | 69.19 (15.18%) | 61.34 | 59.70 - 71.00 | 0.8742 times | Fri 30 June 2023 | 60.07 (-10.56%) | 66.77 | 58.00 - 71.29 | 0.7459 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 137.05 |
| 20 day DMA | 132.94 |
| 35 day DMA | 123.93 |
| 50 day DMA | 122.58 |
| 100 day DMA | 109.1 |
| 150 day DMA | 99.27 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 137.79 | 137.93 |
| 12 day EMA | 135.48 | 135.35 | 134.96 |
| 20 day EMA | 132.45 | 132.05 | 131.48 |
| 35 day EMA | 128.65 | 128.21 | 127.66 |
| 50 day EMA | 123.8 | 123.29 | 122.71 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 137.29 | 136.65 |
| 12 day SMA | 137.05 | 137.24 | 137.22 |
| 20 day SMA | 132.94 | 131.83 | 130.6 |
| 35 day SMA | 123.93 | 123.51 | 123.01 |
| 50 day SMA | 122.58 | 122.2 | 121.96 |
| 100 day SMA | 109.1 | 108.57 | 108 |
| 150 day SMA | 99.27 | 98.89 | 98.5 |
| 200 day SMA | 91.97 | 91.6 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.