Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 47.51 and 50.82

Daily Target 146.87
Daily Target 248.14
Daily Target 350.176666666667
Daily Target 451.45
Daily Target 553.49

Daily price and volume Indbul Real

Date Closing Open Range Volume
Mon 27 March 2023 49.42 (-4.34%) 51.81 48.90 - 52.21 1.3958 times
Fri 24 March 2023 51.66 (-5.51%) 55.00 51.26 - 55.00 2.6641 times
Thu 23 March 2023 54.67 (-1.9%) 55.11 54.50 - 55.99 0.4913 times
Wed 22 March 2023 55.73 (-0.41%) 56.01 55.50 - 56.96 0.753 times
Tue 21 March 2023 55.96 (0.16%) 56.94 55.65 - 56.94 0.7205 times
Mon 20 March 2023 55.87 (-2.34%) 57.21 55.32 - 57.30 0.5982 times
Fri 17 March 2023 57.21 (0%) 57.50 56.75 - 58.55 0.8953 times
Thu 16 March 2023 57.21 (1.35%) 56.97 54.30 - 57.70 0.991 times
Wed 15 March 2023 56.45 (-1.71%) 58.00 55.84 - 58.79 0.639 times
Tue 14 March 2023 57.43 (-3.46%) 59.89 56.55 - 59.89 0.8517 times
Mon 13 March 2023 59.49 (-5.56%) 62.31 58.95 - 63.49 1.0761 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 47.51 and 50.82

Weekly Target 146.87
Weekly Target 248.14
Weekly Target 350.176666666667
Weekly Target 451.45
Weekly Target 553.49

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Mon 27 March 2023 49.42 (-4.34%) 51.81 48.90 - 52.21 0.2883 times
Fri 24 March 2023 51.66 (-9.7%) 57.21 51.26 - 57.30 1.0796 times
Fri 17 March 2023 57.21 (-9.18%) 62.31 54.30 - 63.49 0.9198 times
Fri 10 March 2023 62.99 (2.99%) 61.60 60.69 - 64.71 0.7205 times
Fri 03 March 2023 61.16 (2.62%) 59.65 56.70 - 62.80 1.6601 times
Fri 24 February 2023 59.60 (6.33%) 56.15 51.30 - 60.65 1.4247 times
Fri 17 February 2023 56.05 (-13.57%) 63.45 50.80 - 63.50 1.9221 times
Fri 10 February 2023 64.85 (-4.14%) 67.70 62.30 - 67.70 0.8661 times
Fri 03 February 2023 67.65 (-0.44%) 68.00 65.50 - 74.45 0.664 times
Fri 27 January 2023 67.95 (-10%) 75.65 66.90 - 76.00 0.4547 times
Fri 20 January 2023 75.50 (-2.14%) 78.10 75.20 - 78.20 0.5336 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 41.26 and 57.07

Monthly Target 138.53
Monthly Target 243.98
Monthly Target 354.343333333333
Monthly Target 459.79
Monthly Target 570.15

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 27 March 2023 49.42 (-14.13%) 57.50 48.90 - 64.71 1.0522 times
Tue 28 February 2023 57.55 (-20.18%) 72.00 50.80 - 74.45 1.4939 times
Tue 31 January 2023 72.10 (-11.04%) 82.20 66.90 - 84.85 0.7176 times
Fri 30 December 2022 81.05 (-2.7%) 84.05 73.25 - 94.05 0.9173 times
Wed 30 November 2022 83.30 (7%) 77.60 76.15 - 89.00 0.8816 times
Mon 31 October 2022 77.85 (0.06%) 77.65 72.25 - 82.35 0.6072 times
Fri 30 September 2022 77.80 (-10.52%) 85.90 70.90 - 94.70 1.2523 times
Tue 30 August 2022 86.95 (19.85%) 72.25 67.30 - 88.70 1.2973 times
Fri 29 July 2022 72.55 (19.03%) 60.50 58.05 - 75.00 0.7809 times
Thu 30 June 2022 60.95 (-18.84%) 75.95 60.15 - 80.00 0.9997 times
Tue 31 May 2022 75.10 (-15.95%) 88.35 66.60 - 88.45 1.4154 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 53.49
12 day DMA 56.17
20 day DMA 58.17
35 day DMA 58.49
50 day DMA 62.82
100 day DMA 72.32
150 day DMA 74.72
200 day DMA 73.04

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7954.4755.87
12 day EMA55.3656.4457.31
20 day EMA57.0257.8258.47
35 day EMA60.4561.161.66
50 day EMA63.0163.5664.05

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4954.7855.89
12 day SMA56.1757.3858.41
20 day SMA58.1758.6858.75
35 day SMA58.4959.0159.53
50 day SMA62.8263.3663.87
100 day SMA72.3272.6372.89
150 day SMA74.7274.9375.13
200 day SMA73.0473.1673.27
Back to top | Use Dark Theme