Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 113.38 and 118.13
| Daily Target 1 | 109.48 |
| Daily Target 2 | 112.52 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 118.98 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 115.55 (0.74%) | 114.80 | 111.20 - 115.95 | 1.141 times | Fri 13 June 2025 | 114.70 (1.1%) | 108.85 | 108.25 - 115.00 | 1.6987 times | Thu 12 June 2025 | 113.45 (-3.36%) | 117.65 | 112.95 - 117.65 | 0.528 times | Wed 11 June 2025 | 117.40 (1.87%) | 115.05 | 114.55 - 119.60 | 1.1852 times | Tue 10 June 2025 | 115.25 (-0.6%) | 116.50 | 113.80 - 117.15 | 1.0735 times | Mon 09 June 2025 | 115.95 (1.35%) | 115.00 | 114.50 - 117.00 | 0.6161 times | Fri 06 June 2025 | 114.40 (1.82%) | 112.65 | 112.65 - 115.50 | 2.1032 times | Thu 05 June 2025 | 112.35 (2.14%) | 110.75 | 110.50 - 114.00 | 0.4916 times | Wed 04 June 2025 | 110.00 (-0.99%) | 112.75 | 109.25 - 112.75 | 0.6482 times | Tue 03 June 2025 | 111.10 (-0.89%) | 112.85 | 110.85 - 114.00 | 0.5145 times | Mon 02 June 2025 | 112.10 (0.67%) | 112.10 | 111.10 - 115.65 | 1.0752 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 113.38 and 118.13
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 115.55 (0.74%) | 114.80 | 111.20 - 115.95 | 0.247 times | Fri 13 June 2025 | 114.70 (0.26%) | 115.00 | 108.25 - 119.60 | 1.1043 times | Fri 06 June 2025 | 114.40 (2.74%) | 112.10 | 109.25 - 115.65 | 1.0461 times | Fri 30 May 2025 | 111.35 (5.42%) | 106.28 | 101.51 - 114.00 | 1.4559 times | Fri 23 May 2025 | 105.63 (1.68%) | 102.30 | 101.01 - 108.00 | 1.1067 times | Fri 16 May 2025 | 103.88 (13.69%) | 94.00 | 94.00 - 104.80 | 0.927 times | Fri 09 May 2025 | 91.37 (-7.3%) | 97.59 | 89.30 - 100.18 | 1.255 times | Fri 02 May 2025 | 98.57 (-5.04%) | 103.75 | 97.20 - 105.20 | 1.0347 times | Fri 25 April 2025 | 103.80 (-2.95%) | 106.55 | 101.70 - 111.45 | 0.9227 times | Thu 17 April 2025 | 106.95 (6.52%) | 102.55 | 101.45 - 108.75 | 0.9006 times | Fri 11 April 2025 | 100.40 (-9.22%) | 103.15 | 99.30 - 104.35 | 0.6499 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 111.9 and 123.25
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 115.55 (3.77%) | 112.10 | 108.25 - 119.60 | 0.4087 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8723 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.5968 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.9692 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.8861 times | Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.4055 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.693 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.8629 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.7191 times | Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.5864 times | Fri 30 August 2024 | 132.70 (-2.25%) | 137.25 | 118.50 - 150.85 | 1.3253 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 113.63 |
| 20 day DMA | 109.97 |
| 35 day DMA | 105.05 |
| 50 day DMA | 105.86 |
| 100 day DMA | 118.22 |
| 150 day DMA | 120.48 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.59 | 114.53 |
| 12 day EMA | 113 | 112.54 | 112.15 |
| 20 day EMA | 110.89 | 110.4 | 109.95 |
| 35 day EMA | 109.32 | 108.95 | 108.61 |
| 50 day EMA | 107.57 | 107.24 | 106.94 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 115.35 | 115.29 |
| 12 day SMA | 113.63 | 112.94 | 112.15 |
| 20 day SMA | 109.97 | 109.49 | 108.95 |
| 35 day SMA | 105.05 | 104.71 | 104.51 |
| 50 day SMA | 105.86 | 105.83 | 105.88 |
| 100 day SMA | 118.22 | 118.39 | 118.59 |
| 150 day SMA | 120.48 | 120.42 | 120.37 |
| 200 day SMA | 122.18 | 122.25 | 122.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.