Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 50.8 and 53.53
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.963333333333 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 55.69 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.48 (-1.91%) | 54.57 | 51.84 - 54.57 | 0.3486 times | Thu 12 November 2026 | 53.50 (1.54%) | 52.00 | 52.00 - 54.27 | 1.2466 times | Wed 11 November 2026 | 52.69 (1.62%) | 52.80 | 52.50 - 53.65 | 0.8816 times | Mon 09 November 2026 | 51.85 (4.83%) | 53.99 | 51.55 - 53.99 | 0.59 times | Fri 30 October 2026 | 49.46 (-2.79%) | 50.88 | 49.09 - 51.10 | 1.2814 times | Thu 29 October 2026 | 50.88 (-1.38%) | 50.96 | 49.57 - 51.26 | 0.3563 times | Wed 28 October 2026 | 51.59 (5.67%) | 48.40 | 47.68 - 52.49 | 1.186 times | Tue 27 October 2026 | 48.82 (0.91%) | 48.90 | 48.16 - 49.76 | 1.3553 times | Mon 26 October 2026 | 48.38 (-0.27%) | 48.00 | 47.69 - 49.08 | 1.1042 times | Fri 23 October 2026 | 48.51 (-6.41%) | 51.13 | 47.77 - 51.74 | 1.6501 times | Thu 22 October 2026 | 51.83 (0.58%) | 52.40 | 50.50 - 52.52 | 0.5755 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 50.51 and 53.53
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.48 (6.11%) | 53.99 | 51.55 - 54.57 | 0.7588 times | Fri 30 October 2026 | 49.46 (1.96%) | 48.00 | 47.68 - 52.49 | 1.3072 times | Fri 23 October 2026 | 48.51 (-12.07%) | 55.16 | 47.77 - 55.36 | 1.1871 times | Fri 16 October 2026 | 55.17 (-3.85%) | 55.69 | 53.25 - 57.45 | 0.9576 times | Tue 06 October 2026 | 57.38 (2.25%) | 57.01 | 55.44 - 58.64 | 0.5409 times | Thu 01 October 2026 | 56.12 (-3.22%) | 58.14 | 55.01 - 58.14 | 0.6197 times | Fri 25 September 2026 | 57.99 (7.73%) | 54.24 | 53.97 - 63.69 | 1.6047 times | Fri 18 September 2026 | 53.83 (-2.69%) | 55.25 | 53.25 - 56.27 | 0.6836 times | Fri 11 September 2026 | 55.32 (-3.64%) | 57.89 | 55.10 - 59.40 | 1.0224 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.3181 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.8462 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 50.51 and 53.53
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.48 (6.11%) | 53.99 | 51.55 - 54.57 | 0.1816 times | Fri 30 October 2026 | 49.46 (-12.21%) | 57.65 | 47.68 - 58.64 | 1.029 times | Tue 29 September 2026 | 56.34 (-8.72%) | 62.40 | 53.25 - 63.69 | 1.0861 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.2962 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 1.1662 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 1.0057 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.9575 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.5209 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.2402 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.5165 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.6438 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.96 |
| 20 day DMA | 52.75 |
| 35 day DMA | 54.46 |
| 50 day DMA | 56.47 |
| 100 day DMA | 59.43 |
| 150 day DMA | 58.27 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.11 | 51.42 |
| 12 day EMA | 52.1 | 52.03 | 51.76 |
| 20 day EMA | 52.85 | 52.89 | 52.83 |
| 35 day EMA | 54.56 | 54.68 | 54.75 |
| 50 day EMA | 56.52 | 56.69 | 56.82 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.68 | 51.29 |
| 12 day SMA | 50.96 | 51.07 | 51.21 |
| 20 day SMA | 52.75 | 52.93 | 53.08 |
| 35 day SMA | 54.46 | 54.62 | 54.78 |
| 50 day SMA | 56.47 | 56.68 | 56.88 |
| 100 day SMA | 59.43 | 59.49 | 59.54 |
| 150 day SMA | 58.27 | 58.31 | 58.36 |
| 200 day SMA | 59.58 | 59.64 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.