Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 98.95 and 101.4
| Daily Target 1 | 98.27 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.71666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 103.17 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 101.00 (-0.35%) | 101.80 | 99.35 - 101.80 | 1.2026 times |
| Tue 19 August 2025 | 101.35 (7.31%) | 94.65 | 94.60 - 102.50 | 2.1511 times |
| Mon 18 August 2025 | 94.45 (0.96%) | 94.10 | 93.80 - 95.70 | 0.8003 times |
| Thu 14 August 2025 | 93.55 (-0.21%) | 93.65 | 93.00 - 95.60 | 0.5017 times |
| Wed 13 August 2025 | 93.75 (0%) | 94.90 | 92.00 - 94.90 | 0.8719 times |
| Tue 12 August 2025 | 93.75 (-1.47%) | 91.85 | 91.20 - 95.80 | 1.1558 times |
| Mon 11 August 2025 | 95.15 (-0.57%) | 97.45 | 93.90 - 97.45 | 0.9424 times |
| Fri 08 August 2025 | 95.70 (-3.04%) | 99.00 | 95.00 - 99.50 | 0.8686 times |
| Thu 07 August 2025 | 98.70 (-0.5%) | 99.00 | 96.25 - 99.50 | 0.6315 times |
| Wed 06 August 2025 | 99.20 (-3.55%) | 103.35 | 98.50 - 103.35 | 0.8741 times |
| Tue 05 August 2025 | 102.85 (0.29%) | 103.30 | 102.05 - 104.90 | 0.4134 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 97.4 and 106.1
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 101.00 (7.96%) | 94.10 | 93.80 - 102.50 | 0.8674 times |
| Thu 14 August 2025 | 93.55 (-2.25%) | 97.45 | 91.20 - 97.45 | 0.7249 times |
| Fri 08 August 2025 | 95.70 (-7.04%) | 103.65 | 95.00 - 104.90 | 0.806 times |
| Fri 01 August 2025 | 102.95 (-8.57%) | 112.55 | 102.05 - 113.65 | 1.077 times |
| Fri 25 July 2025 | 112.60 (-5.34%) | 118.45 | 111.75 - 120.45 | 0.8805 times |
| Fri 18 July 2025 | 118.95 (0.34%) | 117.05 | 114.50 - 121.85 | 1.0682 times |
| Fri 11 July 2025 | 118.55 (1.5%) | 116.70 | 113.60 - 121.70 | 0.6795 times |
| Fri 04 July 2025 | 116.80 (-5.31%) | 124.95 | 115.40 - 127.30 | 1.0573 times |
| Fri 27 June 2025 | 123.35 (7.49%) | 116.90 | 115.75 - 127.90 | 1.4889 times |
| Thu 19 June 2025 | 114.75 (0.04%) | 114.80 | 111.20 - 120.75 | 1.3504 times |
| Fri 13 June 2025 | 114.70 (0.26%) | 115.00 | 108.25 - 119.60 | 1.2678 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 88.53 and 103.68
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 101.00 (-4.13%) | 106.30 | 91.20 - 106.35 | 0.3679 times |
| Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.6527 times |
| Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 0.8058 times |
| Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8605 times |
| Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.5887 times |
| Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.9561 times |
| Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.8741 times |
| Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.3594 times |
| Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.6836 times |
| Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.8512 times |
| Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.7093 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 97.67 |
| 20 day DMA | 102.57 |
| 35 day DMA | 109.02 |
| 50 day DMA | 112.05 |
| 100 day DMA | 108.95 |
| 150 day DMA | 116.82 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 96.97 | 94.78 |
| 12 day EMA | 99.23 | 98.91 | 98.47 |
| 20 day EMA | 102.05 | 102.16 | 102.25 |
| 35 day EMA | 106.06 | 106.36 | 106.65 |
| 50 day EMA | 110.63 | 111.02 | 111.41 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 95.37 | 94.13 |
| 12 day SMA | 97.67 | 97.83 | 98.16 |
| 20 day SMA | 102.57 | 103.49 | 104.33 |
| 35 day SMA | 109.02 | 109.67 | 110.32 |
| 50 day SMA | 112.05 | 112.35 | 112.61 |
| 100 day SMA | 108.95 | 109.03 | 109.09 |
| 150 day SMA | 116.82 | 117.01 | 117.16 |
| 200 day SMA | 118.26 | 118.32 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.