Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 124.75 and 128.95
| Daily Target 1 | 123.53 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 131.93 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 128.40 (-1.23%) | 129.45 | 125.30 - 129.50 | 1.1431 times | Thu 12 December 2024 | 130.00 (-2.48%) | 134.05 | 129.10 - 134.75 | 0.482 times | Wed 11 December 2024 | 133.30 (-0.22%) | 131.90 | 129.25 - 134.90 | 2.0355 times | Tue 10 December 2024 | 133.60 (2.38%) | 131.00 | 128.00 - 135.50 | 1.5351 times | Mon 09 December 2024 | 130.50 (-0.42%) | 130.10 | 129.80 - 135.85 | 0.6839 times | Fri 06 December 2024 | 131.05 (-4.34%) | 138.85 | 130.25 - 138.85 | 0.8798 times | Thu 05 December 2024 | 137.00 (-0.83%) | 138.95 | 136.20 - 139.10 | 0.7611 times | Wed 04 December 2024 | 138.15 (1.06%) | 137.15 | 135.95 - 140.75 | 0.8164 times | Tue 03 December 2024 | 136.70 (0.26%) | 135.25 | 135.25 - 139.60 | 0.7975 times | Mon 02 December 2024 | 136.35 (-0.37%) | 135.75 | 135.15 - 139.50 | 0.8656 times | Fri 29 November 2024 | 136.85 (1.18%) | 135.70 | 133.20 - 139.15 | 1.4562 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 121.58 and 132.13
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 129.85 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 128.40 (-2.02%) | 130.10 | 125.30 - 135.85 | 1.0525 times | Fri 06 December 2024 | 131.05 (-4.24%) | 135.75 | 130.25 - 140.75 | 0.7376 times | Fri 29 November 2024 | 136.85 (15.68%) | 121.55 | 119.55 - 139.15 | 1.8531 times | Fri 22 November 2024 | 118.30 (0.42%) | 119.00 | 116.60 - 125.00 | 0.6148 times | Thu 14 November 2024 | 117.80 (-2.6%) | 118.80 | 113.10 - 125.45 | 0.713 times | Fri 08 November 2024 | 120.95 (8.82%) | 111.60 | 105.10 - 123.90 | 1.3542 times | Fri 01 November 2024 | 111.15 (3.16%) | 106.15 | 105.65 - 112.50 | 0.9007 times | Fri 25 October 2024 | 107.75 (-18.37%) | 132.40 | 106.10 - 135.00 | 1.0393 times | Fri 18 October 2024 | 132.00 (2.09%) | 130.75 | 125.80 - 134.40 | 0.9457 times | Fri 11 October 2024 | 129.30 (4.48%) | 123.05 | 115.00 - 131.15 | 0.789 times | Thu 03 October 2024 | 123.75 (-3.51%) | 126.40 | 122.55 - 128.80 | 0.4248 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 119.13 and 134.58
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 128.40 (-6.17%) | 135.75 | 125.30 - 140.75 | 0.1677 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.4315 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.3595 times | Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.2932 times | Fri 30 August 2024 | 132.70 (-2.25%) | 137.25 | 118.50 - 150.85 | 0.6626 times | Wed 31 July 2024 | 135.75 (-6.41%) | 145.30 | 123.00 - 157.90 | 0.8678 times | Fri 28 June 2024 | 145.05 (8.86%) | 140.40 | 109.00 - 162.95 | 1.9343 times | Fri 31 May 2024 | 133.25 (0.41%) | 134.15 | 114.25 - 143.40 | 1.6761 times | Tue 30 April 2024 | 132.70 (14.45%) | 116.55 | 116.55 - 145.65 | 1.8892 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.718 times | Thu 29 February 2024 | 119.60 (21.99%) | 98.65 | 98.19 - 128.51 | 2.034 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 133.93 |
| 20 day DMA | 129.61 |
| 35 day DMA | 122.65 |
| 50 day DMA | 123.37 |
| 100 day DMA | 127.17 |
| 150 day DMA | 130.43 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 132.21 | 133.31 |
| 12 day EMA | 131.22 | 131.73 | 132.04 |
| 20 day EMA | 129.5 | 129.62 | 129.58 |
| 35 day EMA | 127.49 | 127.44 | 127.29 |
| 50 day EMA | 124.48 | 124.32 | 124.09 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 131.69 | 133.09 |
| 12 day SMA | 133.93 | 134.57 | 134.58 |
| 20 day SMA | 129.61 | 128.91 | 128.47 |
| 35 day SMA | 122.65 | 122.36 | 121.9 |
| 50 day SMA | 123.37 | 123.34 | 123.31 |
| 100 day SMA | 127.17 | 127.2 | 127.25 |
| 150 day SMA | 130.43 | 130.38 | 130.32 |
| 200 day SMA | 128.75 | 128.7 | 128.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.