IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 113.38 and 118.13

Daily Target 1109.48
Daily Target 2112.52
Daily Target 3114.23333333333
Daily Target 4117.27
Daily Target 5118.98

Daily price and volume Indbul Real

Date Closing Open Range Volume
Mon 16 June 2025 115.55 (0.74%) 114.80 111.20 - 115.95 1.141 times
Fri 13 June 2025 114.70 (1.1%) 108.85 108.25 - 115.00 1.6987 times
Thu 12 June 2025 113.45 (-3.36%) 117.65 112.95 - 117.65 0.528 times
Wed 11 June 2025 117.40 (1.87%) 115.05 114.55 - 119.60 1.1852 times
Tue 10 June 2025 115.25 (-0.6%) 116.50 113.80 - 117.15 1.0735 times
Mon 09 June 2025 115.95 (1.35%) 115.00 114.50 - 117.00 0.6161 times
Fri 06 June 2025 114.40 (1.82%) 112.65 112.65 - 115.50 2.1032 times
Thu 05 June 2025 112.35 (2.14%) 110.75 110.50 - 114.00 0.4916 times
Wed 04 June 2025 110.00 (-0.99%) 112.75 109.25 - 112.75 0.6482 times
Tue 03 June 2025 111.10 (-0.89%) 112.85 110.85 - 114.00 0.5145 times
Mon 02 June 2025 112.10 (0.67%) 112.10 111.10 - 115.65 1.0752 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 113.38 and 118.13

Weekly Target 1109.48
Weekly Target 2112.52
Weekly Target 3114.23333333333
Weekly Target 4117.27
Weekly Target 5118.98

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Mon 16 June 2025 115.55 (0.74%) 114.80 111.20 - 115.95 0.247 times
Fri 13 June 2025 114.70 (0.26%) 115.00 108.25 - 119.60 1.1043 times
Fri 06 June 2025 114.40 (2.74%) 112.10 109.25 - 115.65 1.0461 times
Fri 30 May 2025 111.35 (5.42%) 106.28 101.51 - 114.00 1.4559 times
Fri 23 May 2025 105.63 (1.68%) 102.30 101.01 - 108.00 1.1067 times
Fri 16 May 2025 103.88 (13.69%) 94.00 94.00 - 104.80 0.927 times
Fri 09 May 2025 91.37 (-7.3%) 97.59 89.30 - 100.18 1.255 times
Fri 02 May 2025 98.57 (-5.04%) 103.75 97.20 - 105.20 1.0347 times
Fri 25 April 2025 103.80 (-2.95%) 106.55 101.70 - 111.45 0.9227 times
Thu 17 April 2025 106.95 (6.52%) 102.55 101.45 - 108.75 0.9006 times
Fri 11 April 2025 100.40 (-9.22%) 103.15 99.30 - 104.35 0.6499 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 111.9 and 123.25

Monthly Target 1103.12
Monthly Target 2109.33
Monthly Target 3114.46666666667
Monthly Target 4120.68
Monthly Target 5125.82

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 16 June 2025 115.55 (3.77%) 112.10 108.25 - 119.60 0.4087 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 0.8723 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.5968 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 0.9692 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 0.8861 times
Fri 31 January 2025 145.55 (25.64%) 115.05 115.05 - 163.70 3.4055 times
Tue 31 December 2024 115.85 (-15.35%) 135.75 114.40 - 140.75 0.693 times
Fri 29 November 2024 136.85 (23.9%) 110.10 105.10 - 139.15 0.8629 times
Thu 31 October 2024 110.45 (-13.17%) 128.65 105.65 - 135.00 0.7191 times
Mon 30 September 2024 127.20 (-4.14%) 133.90 118.15 - 136.25 0.5864 times
Fri 30 August 2024 132.70 (-2.25%) 137.25 118.50 - 150.85 1.3253 times

 monthly chart IndbulReal

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 115.27
12 day DMA 113.63
20 day DMA 109.97
35 day DMA 105.05
50 day DMA 105.86
100 day DMA 118.22
150 day DMA 120.48
200 day DMA 122.18

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA114.91114.59114.53
12 day EMA113112.54112.15
20 day EMA110.89110.4109.95
35 day EMA109.32108.95108.61
50 day EMA107.57107.24106.94

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA115.27115.35115.29
12 day SMA113.63112.94112.15
20 day SMA109.97109.49108.95
35 day SMA105.05104.71104.51
50 day SMA105.86105.83105.88
100 day SMA118.22118.39118.59
150 day SMA120.48120.42120.37
200 day SMA122.18122.25122.33
Back to top | Use Dark Theme