Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 71.86 and 73.83
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.303333333333 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.27 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.4845 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.2987 times | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 1.1519 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.2136 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.954 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.4575 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.0972 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.067 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.8257 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.4499 times | Fri 28 November 2025 | 77.22 (-1.29%) | 78.01 | 77.00 - 78.38 | 0.4646 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 68.88 and 77.59
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 70.576666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.6402 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0475 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.2409 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.613 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.003 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.2924 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.0745 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.631 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7225 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.735 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.0669 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 62.33 and 75.42
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.48 (-6.14%) | 78.06 | 65.27 - 78.36 | 0.5928 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9152 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0209 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.184 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7424 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9367 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1564 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2348 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8448 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.372 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2543 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 73.21 |
| 20 day DMA | 76.39 |
| 35 day DMA | 82.46 |
| 50 day DMA | 85.92 |
| 100 day DMA | 93.37 |
| 150 day DMA | 99.49 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.37 | 70.98 |
| 12 day EMA | 73.53 | 73.72 | 74.01 |
| 20 day EMA | 76.24 | 76.64 | 77.11 |
| 35 day EMA | 80.6 | 81.08 | 81.61 |
| 50 day EMA | 85.17 | 85.69 | 86.24 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.41 | 70.51 |
| 12 day SMA | 73.21 | 73.77 | 74.35 |
| 20 day SMA | 76.39 | 77.01 | 77.65 |
| 35 day SMA | 82.46 | 83.07 | 83.66 |
| 50 day SMA | 85.92 | 86.31 | 86.73 |
| 100 day SMA | 93.37 | 93.82 | 94.27 |
| 150 day SMA | 99.49 | 99.63 | 99.79 |
| 200 day SMA | 103.22 | 103.58 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.