Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 63.52 and 67.63
| Daily Target 1 | 60.09 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 68.31 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57 (5%) | 61.55 | 61.46 - 65.57 | 0.3126 times | Wed 17 December 2025 | 62.45 (-3.27%) | 61.34 | 61.34 - 66.50 | 2.6303 times | Tue 16 December 2025 | 64.56 (-4.99%) | 68.09 | 64.56 - 68.49 | 0.8014 times | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.4907 times | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.4257 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.1413 times | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 1.0123 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 1.9453 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.8384 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.402 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 0.9642 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 57.88 and 69.04
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57 (-9.53%) | 71.81 | 61.34 - 72.50 | 1.2265 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.5532 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.9919 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.175 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.5805 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.9498 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.2239 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.0175 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.5975 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.6841 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.6961 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 54.95 and 71.97
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57 (-15.09%) | 78.06 | 61.34 - 78.36 | 0.8541 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.8898 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 0.9925 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1511 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7218 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9107 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1243 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2005 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8213 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3339 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2195 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 69.3 |
| 20 day DMA | 72.7 |
| 35 day DMA | 79.25 |
| 50 day DMA | 83.54 |
| 100 day DMA | 91.23 |
| 150 day DMA | 98.73 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.49 | 68.51 |
| 12 day EMA | 69.35 | 70.04 | 71.42 |
| 20 day EMA | 72.53 | 73.26 | 74.4 |
| 35 day EMA | 77.58 | 78.29 | 79.22 |
| 50 day EMA | 82.71 | 83.41 | 84.27 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 67.92 | 69.51 |
| 12 day SMA | 69.3 | 70.13 | 71.3 |
| 20 day SMA | 72.7 | 73.51 | 74.57 |
| 35 day SMA | 79.25 | 80.01 | 80.87 |
| 50 day SMA | 83.54 | 84.16 | 84.87 |
| 100 day SMA | 91.23 | 91.77 | 92.33 |
| 150 day SMA | 98.73 | 98.95 | 99.14 |
| 200 day SMA | 101.82 | 102.16 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.