Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 65.37 and 71.91
| Daily Target 1 | 59.98 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 66.523333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 73.06 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.43 (4.36%) | 66.00 | 62.30 - 68.84 | 0.5237 times | Thu 18 December 2025 | 65.57 (5%) | 61.55 | 61.46 - 65.57 | 0.3087 times | Wed 17 December 2025 | 62.45 (-3.27%) | 61.34 | 61.34 - 66.50 | 2.5969 times | Tue 16 December 2025 | 64.56 (-4.99%) | 68.09 | 64.56 - 68.49 | 0.7912 times | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.4845 times | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.4203 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.1268 times | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 0.9995 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 1.9206 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.8277 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.397 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 59.31 and 70.47
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.3593 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.5297 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.9769 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.1573 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.5717 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.9354 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.2053 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.0021 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.5885 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.6738 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.6855 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 56.38 and 73.4
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 69.376666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.43 (-11.38%) | 78.06 | 61.34 - 78.36 | 0.8859 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.8867 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 0.9891 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1471 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7193 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9075 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1204 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.1963 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8185 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3292 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2152 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 68.85 |
| 20 day DMA | 72.16 |
| 35 day DMA | 78.52 |
| 50 day DMA | 83 |
| 100 day DMA | 90.73 |
| 150 day DMA | 98.53 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.18 | 66.49 |
| 12 day EMA | 69.21 | 69.35 | 70.04 |
| 20 day EMA | 72.15 | 72.54 | 73.27 |
| 35 day EMA | 77.17 | 77.68 | 78.39 |
| 50 day EMA | 82.28 | 82.85 | 83.55 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.6 | 67.92 |
| 12 day SMA | 68.85 | 69.3 | 70.13 |
| 20 day SMA | 72.16 | 72.7 | 73.51 |
| 35 day SMA | 78.52 | 79.25 | 80.01 |
| 50 day SMA | 83 | 83.54 | 84.16 |
| 100 day SMA | 90.73 | 91.23 | 91.77 |
| 150 day SMA | 98.53 | 98.73 | 98.95 |
| 200 day SMA | 101.5 | 101.82 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.