Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 61.59 and 65.37
| Daily Target 1 | 58.74 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 62.516666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 66.3 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.57 (1.36%) | 60.60 | 60.60 - 64.38 | 0.5174 times | Wed 24 December 2025 | 61.73 (-4.43%) | 65.64 | 61.37 - 67.10 | 1.4737 times | Tue 23 December 2025 | 64.59 (-1.63%) | 65.66 | 63.85 - 66.44 | 0.502 times | Mon 22 December 2025 | 65.66 (-4.05%) | 68.63 | 65.12 - 69.90 | 0.6186 times | Fri 19 December 2025 | 68.43 (4.36%) | 66.00 | 62.30 - 68.84 | 0.7038 times | Thu 18 December 2025 | 65.57 (5%) | 61.55 | 61.46 - 65.57 | 0.4148 times | Wed 17 December 2025 | 62.45 (-3.27%) | 61.34 | 61.34 - 66.50 | 3.4902 times | Tue 16 December 2025 | 64.56 (-4.99%) | 68.09 | 64.56 - 68.49 | 1.0634 times | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.6511 times | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.5649 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.5144 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 56.94 and 66.24
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.6692 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.3599 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.5305 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.9774 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.1578 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.572 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.9359 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.2059 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.0026 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.5888 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.6741 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 52.71 and 70.47
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.57 (-18.97%) | 78.06 | 60.60 - 78.36 | 1.0234 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.8733 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 0.9741 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1298 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7085 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.8938 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1034 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.1782 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8061 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3092 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.1969 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 66.55 |
| 20 day DMA | 69.19 |
| 35 day DMA | 75.12 |
| 50 day DMA | 80.55 |
| 100 day DMA | 88.81 |
| 150 day DMA | 97.47 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.49 | 65.87 |
| 12 day EMA | 66.37 | 67.06 | 68.03 |
| 20 day EMA | 69.28 | 69.99 | 70.86 |
| 35 day EMA | 74.57 | 75.28 | 76.08 |
| 50 day EMA | 80.09 | 80.8 | 81.58 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.2 | 65.34 |
| 12 day SMA | 66.55 | 67.19 | 67.69 |
| 20 day SMA | 69.19 | 69.97 | 70.85 |
| 35 day SMA | 75.12 | 75.99 | 76.9 |
| 50 day SMA | 80.55 | 81.2 | 81.85 |
| 100 day SMA | 88.81 | 89.27 | 89.74 |
| 150 day SMA | 97.47 | 97.76 | 98.04 |
| 200 day SMA | 100.15 | 100.49 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.