Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 63.39 and 65.19
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.66 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.37 (-4.68%) | 66.00 | 64.20 - 66.00 | 1.6569 times | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 1.3849 times | Fri 06 February 2026 | 68.01 (4.99%) | 64.48 | 63.81 - 68.01 | 0.7164 times | Thu 05 February 2026 | 64.78 (-0.86%) | 64.50 | 64.16 - 66.00 | 0.7425 times | Wed 04 February 2026 | 65.34 (2.91%) | 64.69 | 63.35 - 65.60 | 0.5075 times | Tue 03 February 2026 | 63.49 (1.18%) | 64.50 | 63.14 - 65.87 | 0.7489 times | Mon 02 February 2026 | 62.75 (-3.8%) | 64.06 | 61.97 - 66.00 | 1.94 times | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.6234 times | Fri 30 January 2026 | 66.22 (4.98%) | 63.99 | 61.50 - 66.23 | 1.3398 times | Thu 29 January 2026 | 63.08 (4.99%) | 60.80 | 60.80 - 63.08 | 0.3397 times | Wed 28 January 2026 | 60.08 (0.03%) | 59.35 | 59.12 - 60.98 | 0.5287 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 61.04 and 67.53
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.37 (-5.35%) | 70.69 | 64.20 - 70.69 | 0.2162 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.3752 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2246 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.3775 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.5303 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.214 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.1338 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.7386 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.5008 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.6891 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0787 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 58.81 and 67.53
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.37 (-2.79%) | 66.22 | 61.97 - 70.69 | 0.1322 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.0104 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.3333 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9773 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0651 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2353 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7746 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9773 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2065 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2882 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8814 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.74 |
| 35 day DMA | 64.1 |
| 50 day DMA | 65.91 |
| 100 day DMA | 78.28 |
| 150 day DMA | 86.97 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.23 | 65.58 |
| 12 day EMA | 65 | 65.12 | 64.68 |
| 20 day EMA | 64.93 | 64.99 | 64.72 |
| 35 day EMA | 65.85 | 65.94 | 65.85 |
| 50 day EMA | 66.93 | 67.03 | 67.01 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.83 | 64.87 |
| 12 day SMA | 64.25 | 63.96 | 63.57 |
| 20 day SMA | 64.74 | 65.04 | 65.02 |
| 35 day SMA | 64.1 | 64.21 | 64.16 |
| 50 day SMA | 65.91 | 66.17 | 66.38 |
| 100 day SMA | 78.28 | 78.62 | 78.87 |
| 150 day SMA | 86.97 | 87.33 | 87.67 |
| 200 day SMA | 92.45 | 92.67 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.