Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 62.6 and 66.53
| Daily Target 1 | 61.94 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 65.87 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 69.8 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.56 (-4.99%) | 68.09 | 64.56 - 68.49 | 0.8945 times | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.5477 times | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.4752 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.2739 times | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 1.1299 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.1713 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.9358 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.4488 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.0763 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.0466 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.8099 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 60.59 and 68.53
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.56 (-10.93%) | 71.81 | 64.56 - 72.50 | 0.4091 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.6979 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0843 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.2845 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.6345 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.0383 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.3379 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.1123 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.6532 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7479 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.7609 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 57.66 and 71.46
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.56 (-16.39%) | 78.06 | 64.56 - 78.36 | 0.6741 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9073 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0121 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1738 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.736 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9286 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1464 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2241 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8375 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3601 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2435 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 71.3 |
| 20 day DMA | 74.57 |
| 35 day DMA | 80.87 |
| 50 day DMA | 84.87 |
| 100 day DMA | 92.33 |
| 150 day DMA | 99.14 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 70.48 | 71.74 |
| 12 day EMA | 71.42 | 72.67 | 73.53 |
| 20 day EMA | 74.4 | 75.44 | 76.23 |
| 35 day EMA | 79.08 | 79.94 | 80.65 |
| 50 day EMA | 83.99 | 84.78 | 85.47 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.65 | 70.6 |
| 12 day SMA | 71.3 | 72.36 | 73.21 |
| 20 day SMA | 74.57 | 75.58 | 76.39 |
| 35 day SMA | 80.87 | 81.72 | 82.46 |
| 50 day SMA | 84.87 | 85.43 | 85.92 |
| 100 day SMA | 92.33 | 92.87 | 93.37 |
| 150 day SMA | 99.14 | 99.32 | 99.49 |
| 200 day SMA | 102.53 | 102.88 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.