Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 47.26 and 48.37
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.55 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.81 (4.98%) | 47.81 | 46.70 - 47.81 | 0.1084 times | Mon 06 April 2026 | 45.54 (4.98%) | 44.20 | 43.54 - 45.54 | 0.1448 times | Thu 02 April 2026 | 43.38 (4.66%) | 41.00 | 39.38 - 43.52 | 1.084 times | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.475 times | Mon 30 March 2026 | 39.48 (-4.98%) | 39.48 | 39.48 - 41.00 | 1.0775 times | Fri 27 March 2026 | 41.55 (-4.99%) | 43.50 | 41.55 - 43.50 | 0.6176 times | Wed 25 March 2026 | 43.73 (0.74%) | 42.95 | 41.50 - 45.50 | 3.2548 times | Tue 24 March 2026 | 43.41 (-4.99%) | 45.99 | 43.41 - 46.40 | 1.1194 times | Mon 23 March 2026 | 45.69 (-4.99%) | 47.00 | 45.69 - 47.00 | 0.2308 times | Fri 20 March 2026 | 48.09 (-2.69%) | 49.15 | 47.10 - 50.45 | 1.8876 times | Thu 19 March 2026 | 49.42 (-4.09%) | 50.55 | 48.99 - 52.20 | 0.3829 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 45.68 and 49.95
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.81 (10.21%) | 44.20 | 43.54 - 47.81 | 0.1116 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 1.1619 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 2.3015 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 2.1926 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.9139 times | Fri 06 March 2026 | 57.13 (-5.74%) | 58.00 | 56.00 - 60.50 | 0.6131 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.9816 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.3728 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.6366 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.7144 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.4277 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 43.6 and 52.03
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.81 (21.1%) | 40.50 | 39.38 - 47.81 | 0.1097 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.892 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3715 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1822 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.56 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1434 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.2462 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.4453 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.9063 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1434 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.4116 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.09 |
| 20 day DMA | 48.64 |
| 35 day DMA | 53.9 |
| 50 day DMA | 56.9 |
| 100 day DMA | 63.89 |
| 150 day DMA | 74.13 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 43.64 | 42.69 |
| 12 day EMA | 45.96 | 45.62 | 45.63 |
| 20 day EMA | 48.33 | 48.39 | 48.69 |
| 35 day EMA | 52.21 | 52.47 | 52.88 |
| 50 day EMA | 56.32 | 56.67 | 57.12 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 42.28 | 41.92 |
| 12 day SMA | 45.09 | 45.47 | 45.85 |
| 20 day SMA | 48.64 | 49.07 | 49.67 |
| 35 day SMA | 53.9 | 54.36 | 54.89 |
| 50 day SMA | 56.9 | 57.2 | 57.55 |
| 100 day SMA | 63.89 | 64.26 | 64.68 |
| 150 day SMA | 74.13 | 74.47 | 74.83 |
| 200 day SMA | 83.37 | 83.69 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.