Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 59.01 and 62.29
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 64.91 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.99 (-2.88%) | 63.40 | 60.31 - 63.59 | 0.612 times | Mon 25 May 2026 | 62.80 (1.55%) | 60.65 | 60.65 - 64.80 | 0.5791 times | Fri 22 May 2026 | 61.84 (-4.26%) | 65.27 | 61.05 - 65.54 | 0.8564 times | Thu 21 May 2026 | 64.59 (-2.54%) | 66.00 | 64.35 - 67.39 | 0.9831 times | Wed 20 May 2026 | 66.27 (-2.29%) | 67.89 | 66.05 - 69.15 | 0.9002 times | Tue 19 May 2026 | 67.82 (0.83%) | 68.01 | 67.56 - 71.10 | 0.8293 times | Mon 18 May 2026 | 67.26 (-4.38%) | 69.10 | 67.00 - 70.10 | 1.0529 times | Fri 15 May 2026 | 70.34 (-2.59%) | 72.25 | 69.85 - 73.22 | 0.7415 times | Thu 14 May 2026 | 72.21 (-1.73%) | 73.49 | 71.50 - 75.99 | 1.0589 times | Wed 13 May 2026 | 73.48 (7.92%) | 68.09 | 68.09 - 74.50 | 2.3866 times | Tue 12 May 2026 | 68.09 (-6.79%) | 71.51 | 67.30 - 72.75 | 1.0124 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 60.65 and 65.14
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.99 (-1.37%) | 60.65 | 60.31 - 64.80 | 0.2721 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 1.0559 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.6209 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.3848 times | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.3044 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.4953 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.438 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1219 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 0.7739 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 1.5329 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 1.4604 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 52.8 and 84.18
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.99 (32.5%) | 44.61 | 44.61 - 75.99 | 1.2522 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3593 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8554 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3563 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1337 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.4961 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.0966 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.1951 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.3861 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8692 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.0966 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 67.4 |
| 20 day DMA | 62.55 |
| 35 day DMA | 55.56 |
| 50 day DMA | 56.14 |
| 100 day DMA | 60.39 |
| 150 day DMA | 69.25 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.35 | 65.13 |
| 12 day EMA | 63.92 | 64.45 | 64.75 |
| 20 day EMA | 62.23 | 62.36 | 62.31 |
| 35 day EMA | 60.54 | 60.51 | 60.38 |
| 50 day EMA | 57.44 | 57.29 | 57.06 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 64.66 | 65.56 |
| 12 day SMA | 67.4 | 68.14 | 68.71 |
| 20 day SMA | 62.55 | 62.01 | 61.26 |
| 35 day SMA | 55.56 | 55.32 | 55.08 |
| 50 day SMA | 56.14 | 56.17 | 56.18 |
| 100 day SMA | 60.39 | 60.48 | 60.53 |
| 150 day SMA | 69.25 | 69.48 | 69.71 |
| 200 day SMA | 77.39 | 77.66 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.