Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 70.21 and 73.57
| Daily Target 1 | 67.9 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 71.256666666667 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 74.62 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 1.2198 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.344 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 1.0102 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.4845 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.1619 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.1299 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.8744 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.4764 times | Fri 28 November 2025 | 77.22 (-1.29%) | 78.01 | 77.00 - 78.38 | 0.492 times | Thu 27 November 2025 | 78.23 (-1.16%) | 80.34 | 77.66 - 80.34 | 0.8071 times | Wed 26 November 2025 | 79.15 (-0.01%) | 79.70 | 78.48 - 80.07 | 0.658 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 63.81 and 71.89
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.43 (-1.51%) | 71.22 | 65.27 - 73.35 | 1.2194 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.1002 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.3033 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.6438 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.0535 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.3575 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.1286 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.6628 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7588 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.772 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.171 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 61.31 and 74.4
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.43 (-8.79%) | 78.06 | 65.27 - 78.36 | 0.4923 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.925 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0318 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1967 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7504 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9467 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1687 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.248 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8538 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3866 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2677 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 74.35 |
| 20 day DMA | 77.65 |
| 35 day DMA | 83.66 |
| 50 day DMA | 86.73 |
| 100 day DMA | 94.27 |
| 150 day DMA | 99.79 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.25 | 71.76 |
| 12 day EMA | 74.01 | 74.66 | 75.46 |
| 20 day EMA | 77.13 | 77.84 | 78.64 |
| 35 day EMA | 81.63 | 82.29 | 83 |
| 50 day EMA | 86.12 | 86.76 | 87.43 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 71.21 | 72.25 |
| 12 day SMA | 74.35 | 74.93 | 75.67 |
| 20 day SMA | 77.65 | 78.41 | 79.18 |
| 35 day SMA | 83.66 | 84.32 | 84.97 |
| 50 day SMA | 86.73 | 87.22 | 87.76 |
| 100 day SMA | 94.27 | 94.71 | 95.2 |
| 150 day SMA | 99.79 | 99.98 | 100.17 |
| 200 day SMA | 103.97 | 104.38 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.