Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 136.53 and 143.53
| Daily Target 1 | 131.03 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 138.03333333333 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 145.03 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (2.89%) | 134.05 | 134.05 - 141.05 | 0.4554 times | Thu 25 July 2024 | 135.10 (-0.95%) | 134.35 | 133.70 - 138.65 | 0.7339 times | Wed 24 July 2024 | 136.40 (4.04%) | 131.25 | 131.25 - 138.55 | 0.786 times | Tue 23 July 2024 | 131.10 (0.04%) | 131.05 | 123.00 - 132.60 | 1.5335 times | Mon 22 July 2024 | 131.05 (0%) | 129.95 | 127.75 - 134.60 | 1.0211 times | Fri 19 July 2024 | 131.05 (-2.78%) | 134.65 | 129.20 - 135.10 | 1.3508 times | Thu 18 July 2024 | 134.80 (-2.46%) | 138.20 | 134.15 - 138.25 | 1.1656 times | Tue 16 July 2024 | 138.20 (-1.32%) | 141.00 | 137.05 - 143.00 | 0.9165 times | Mon 15 July 2024 | 140.05 (1.08%) | 138.95 | 135.45 - 141.70 | 1.4432 times | Fri 12 July 2024 | 138.55 (-2.12%) | 141.80 | 137.85 - 142.40 | 0.594 times | Thu 11 July 2024 | 141.55 (0.04%) | 141.85 | 140.80 - 144.20 | 0.8894 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 131 and 149.05
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (6.07%) | 129.95 | 123.00 - 141.05 | 0.4814 times | Fri 19 July 2024 | 131.05 (-5.41%) | 138.95 | 129.20 - 143.00 | 0.5182 times | Fri 12 July 2024 | 138.55 (-7.85%) | 150.05 | 136.90 - 151.65 | 0.5299 times | Fri 05 July 2024 | 150.35 (3.65%) | 145.30 | 143.75 - 157.90 | 0.7257 times | Fri 28 June 2024 | 145.05 (-7.26%) | 157.75 | 142.25 - 162.95 | 1.3252 times | Fri 21 June 2024 | 156.40 (14.62%) | 140.40 | 133.55 - 162.95 | 1.8812 times | Fri 14 June 2024 | 136.45 (2.98%) | 133.65 | 133.10 - 139.15 | 0.6619 times | Fri 07 June 2024 | 132.50 (-0.56%) | 140.40 | 109.00 - 140.40 | 1.6105 times | Fri 31 May 2024 | 133.25 (-3.93%) | 140.15 | 129.20 - 143.40 | 0.9984 times | Fri 24 May 2024 | 138.70 (9.3%) | 126.80 | 125.90 - 141.85 | 1.2674 times | Sat 18 May 2024 | 126.90 (4.49%) | 121.30 | 116.20 - 127.40 | 0.7898 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 113.55 and 148.45
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (-4.17%) | 145.30 | 123.00 - 157.90 | 0.4958 times | Fri 28 June 2024 | 145.05 (8.86%) | 140.40 | 109.00 - 162.95 | 1.2044 times | Fri 31 May 2024 | 133.25 (0.41%) | 134.15 | 114.25 - 143.40 | 1.0436 times | Tue 30 April 2024 | 132.70 (14.45%) | 116.55 | 116.55 - 145.65 | 1.1763 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.0697 times | Thu 29 February 2024 | 119.60 (21.99%) | 98.65 | 98.19 - 128.51 | 1.2665 times | Wed 31 January 2024 | 98.04 (12.46%) | 87.11 | 85.50 - 106.60 | 1.2338 times | Fri 29 December 2023 | 87.18 (5.12%) | 83.49 | 81.05 - 98.76 | 1.3427 times | Thu 30 November 2023 | 82.93 (13.32%) | 73.10 | 72.04 - 87.66 | 0.662 times | Tue 31 October 2023 | 73.18 (-12.04%) | 82.02 | 69.05 - 84.05 | 0.5052 times | Fri 29 September 2023 | 83.20 (4.1%) | 80.72 | 72.62 - 87.26 | 1.0556 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 136.53 |
| 20 day DMA | 141.5 |
| 35 day DMA | 141.9 |
| 50 day DMA | 138.5 |
| 100 day DMA | 131.03 |
| 150 day DMA | 121.87 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 134.59 | 134.34 |
| 12 day EMA | 137.41 | 137.12 | 137.49 |
| 20 day EMA | 138.87 | 138.86 | 139.26 |
| 35 day EMA | 137.84 | 137.77 | 137.93 |
| 50 day EMA | 136.54 | 136.44 | 136.49 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 132.94 | 132.88 |
| 12 day SMA | 136.53 | 137.2 | 138.23 |
| 20 day SMA | 141.5 | 141.77 | 142.72 |
| 35 day SMA | 141.9 | 141.55 | 141.03 |
| 50 day SMA | 138.5 | 138.11 | 137.77 |
| 100 day SMA | 131.03 | 130.78 | 130.63 |
| 150 day SMA | 121.87 | 121.55 | 121.23 |
| 200 day SMA | 111.6 | 111.31 | 111.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.