Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 140.38 and 145.63
| Daily Target 1 | 139.27 |
| Daily Target 2 | 141.48 |
| Daily Target 3 | 144.51666666667 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 149.77 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 143.70 (-1.27%) | 144.35 | 142.30 - 147.55 | 0.185 times | Fri 31 January 2025 | 145.55 (-0.72%) | 149.90 | 144.55 - 151.00 | 0.2826 times | Thu 30 January 2025 | 146.60 (2.95%) | 141.30 | 139.65 - 148.75 | 0.2561 times | Wed 29 January 2025 | 142.40 (4.09%) | 136.90 | 136.90 - 147.45 | 0.2876 times | Tue 28 January 2025 | 136.80 (-1.83%) | 140.50 | 133.50 - 142.95 | 0.3009 times | Mon 27 January 2025 | 139.35 (-5.01%) | 144.70 | 136.65 - 147.35 | 0.3262 times | Fri 24 January 2025 | 146.70 (-2.72%) | 148.80 | 145.45 - 151.10 | 0.1641 times | Thu 23 January 2025 | 150.80 (0.67%) | 150.00 | 146.80 - 153.25 | 2.8684 times | Wed 22 January 2025 | 149.80 (-3.97%) | 156.25 | 147.30 - 159.15 | 2.2705 times | Tue 21 January 2025 | 156.00 (0.74%) | 153.65 | 152.90 - 163.70 | 3.0587 times | Mon 20 January 2025 | 154.85 (8.82%) | 140.85 | 140.85 - 159.90 | 0.7136 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 140.38 and 145.63
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 143.70 (-1.27%) | 144.35 | 142.30 - 147.55 | 0.0834 times | Fri 31 January 2025 | 145.55 (-0.78%) | 144.70 | 133.50 - 151.00 | 0.6549 times | Fri 24 January 2025 | 146.70 (3.09%) | 140.85 | 140.85 - 163.70 | 4.0896 times | Fri 17 January 2025 | 142.30 (7.64%) | 133.05 | 125.00 - 143.45 | 0.9379 times | Fri 10 January 2025 | 132.20 (1.5%) | 130.80 | 118.75 - 156.55 | 2.401 times | Fri 03 January 2025 | 130.25 (12.09%) | 116.10 | 114.40 - 131.70 | 0.1948 times | Fri 27 December 2024 | 116.20 (-3.29%) | 121.05 | 115.90 - 122.75 | 0.2733 times | Fri 20 December 2024 | 120.15 (-6.43%) | 128.40 | 119.00 - 136.60 | 0.5537 times | Fri 13 December 2024 | 128.40 (-2.02%) | 130.10 | 125.30 - 135.85 | 0.4771 times | Fri 06 December 2024 | 131.05 (-4.24%) | 135.75 | 130.25 - 140.75 | 0.3344 times | Fri 29 November 2024 | 136.85 (15.68%) | 121.55 | 119.55 - 139.15 | 0.8401 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 140.38 and 145.63
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 143.70 (-1.27%) | 144.35 | 142.30 - 147.55 | 0.0208 times | Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 2.0536 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.4179 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.5203 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.4336 times | Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.3536 times | Fri 30 August 2024 | 132.70 (-2.25%) | 137.25 | 118.50 - 150.85 | 0.7992 times | Wed 31 July 2024 | 135.75 (-6.41%) | 145.30 | 123.00 - 157.90 | 1.0466 times | Fri 28 June 2024 | 145.05 (8.86%) | 140.40 | 109.00 - 162.95 | 2.3328 times | Fri 31 May 2024 | 133.25 (0.41%) | 134.15 | 114.25 - 143.40 | 2.0215 times | Tue 30 April 2024 | 132.70 (14.45%) | 116.55 | 116.55 - 145.65 | 2.2785 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 146.24 |
| 20 day DMA | 141.05 |
| 35 day DMA | 133.11 |
| 50 day DMA | 133.09 |
| 100 day DMA | 127.3 |
| 150 day DMA | 130.23 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.34 | 143.73 |
| 12 day EMA | 142.78 | 142.61 | 142.08 |
| 20 day EMA | 140.21 | 139.84 | 139.24 |
| 35 day EMA | 137.18 | 136.8 | 136.29 |
| 50 day EMA | 132.98 | 132.54 | 132.01 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 142.14 | 142.37 |
| 12 day SMA | 146.24 | 144.93 | 143.39 |
| 20 day SMA | 141.05 | 139.85 | 139.08 |
| 35 day SMA | 133.11 | 132.68 | 132.23 |
| 50 day SMA | 133.09 | 132.59 | 132.03 |
| 100 day SMA | 127.3 | 127.14 | 126.97 |
| 150 day SMA | 130.23 | 130.23 | 130.29 |
| 200 day SMA | 131 | 130.93 | 130.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.