IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 139.25 and 148.75

Daily Target 1131.5
Daily Target 2137.5
Daily Target 3141
Daily Target 4147
Daily Target 5150.5

Daily price and volume Indbul Real

Date Closing Open Range Volume
Tue 23 April 2024 143.50 (6.77%) 135.00 135.00 - 144.50 1.9505 times
Mon 22 April 2024 134.40 (2.17%) 134.20 132.25 - 135.70 0.7365 times
Fri 19 April 2024 131.55 (-2.05%) 130.60 128.60 - 133.80 1.0514 times
Thu 18 April 2024 134.30 (0.22%) 135.75 133.85 - 138.20 0.5246 times
Tue 16 April 2024 134.00 (1.98%) 129.50 129.00 - 135.80 0.8522 times
Mon 15 April 2024 131.40 (-3.7%) 125.25 125.25 - 135.45 1.2594 times
Fri 12 April 2024 136.45 (-4.81%) 143.75 135.50 - 143.75 0.7416 times
Wed 10 April 2024 143.35 (0.67%) 143.60 142.55 - 145.65 0.6797 times
Tue 09 April 2024 142.40 (2.82%) 139.15 138.40 - 145.40 0.8988 times
Mon 08 April 2024 138.50 (0.91%) 143.00 134.15 - 144.20 1.3053 times
Fri 05 April 2024 137.25 (1.25%) 135.70 131.45 - 139.25 1.8337 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 137.88 and 150.13

Weekly Target 1127.83
Weekly Target 2135.67
Weekly Target 3140.08333333333
Weekly Target 4147.92
Weekly Target 5152.33

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Tue 23 April 2024 143.50 (9.08%) 134.20 132.25 - 144.50 0.6327 times
Fri 19 April 2024 131.55 (-3.59%) 125.25 125.25 - 138.20 0.8684 times
Fri 12 April 2024 136.45 (-0.58%) 143.00 134.15 - 145.65 0.8537 times
Fri 05 April 2024 137.25 (18.37%) 116.55 116.55 - 139.25 1.7269 times
Thu 28 March 2024 115.95 (2.75%) 113.20 110.65 - 119.25 0.5121 times
Fri 22 March 2024 112.85 (-3.3%) 117.65 107.25 - 121.75 1.1658 times
Fri 15 March 2024 116.70 (2.1%) 114.50 95.70 - 117.80 1.3543 times
Thu 07 March 2024 114.30 (-5.85%) 122.20 102.70 - 124.60 1.2649 times
Sat 02 March 2024 121.40 (-2.31%) 124.34 111.52 - 128.51 0.8155 times
Fri 23 February 2024 124.27 (4.66%) 119.03 114.45 - 127.09 0.8057 times
Fri 16 February 2024 118.74 (-5.25%) 125.69 108.61 - 125.69 0.9787 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 130.03 and 159.13

Monthly Target 1106.13
Monthly Target 2124.82
Monthly Target 3135.23333333333
Monthly Target 4153.92
Monthly Target 5164.33

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 23 April 2024 143.50 (23.76%) 116.55 116.55 - 145.65 0.9784 times
Thu 28 March 2024 115.95 (-3.05%) 118.40 95.70 - 124.60 1.07 times
Thu 29 February 2024 119.60 (21.99%) 98.65 98.19 - 128.51 1.2668 times
Wed 31 January 2024 98.04 (12.46%) 87.11 85.50 - 106.60 1.2341 times
Fri 29 December 2023 87.18 (5.12%) 83.49 81.05 - 98.76 1.3431 times
Thu 30 November 2023 82.93 (13.32%) 73.10 72.04 - 87.66 0.6622 times
Tue 31 October 2023 73.18 (-12.04%) 82.02 69.05 - 84.05 0.5054 times
Fri 29 September 2023 83.20 (4.1%) 80.72 72.62 - 87.26 1.0559 times
Thu 31 August 2023 79.92 (15.51%) 69.50 62.31 - 81.63 0.9994 times
Mon 31 July 2023 69.19 (15.18%) 61.34 59.70 - 71.00 0.8848 times
Fri 30 June 2023 60.07 (-10.56%) 66.77 58.00 - 71.29 0.7549 times

 monthly chart IndbulReal

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 135.55
12 day DMA 136.89
20 day DMA 129.14
35 day DMA 122.44
50 day DMA 121.61
100 day DMA 107.42
150 day DMA 98.09
200 day DMA 90.81

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15133.97133.75
12 day EMA134.12132.42132.06
20 day EMA130.56129.2128.65
35 day EMA126.44125.44124.91
50 day EMA121.77120.88120.33

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55133.13133.54
12 day SMA136.89135.6134.94
20 day SMA129.14127.48126.17
35 day SMA122.44121.59121.19
50 day SMA121.61121.02120.61
100 day SMA107.42106.81106.3
150 day SMA98.0997.6297.28
200 day SMA90.8190.490.03
Back to top | Use Dark Theme