Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 113.53 and 116.38
| Daily Target 1 | 111.33 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 115.72 |
| Daily Target 5 | 117.03 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.40 (1.82%) | 112.65 | 112.65 - 115.50 | 1.8197 times |
| Thu 05 June 2025 | 112.35 (2.14%) | 110.75 | 110.50 - 114.00 | 0.4253 times |
| Wed 04 June 2025 | 110.00 (-0.99%) | 112.75 | 109.25 - 112.75 | 0.5608 times |
| Tue 03 June 2025 | 111.10 (-0.89%) | 112.85 | 110.85 - 114.00 | 0.4451 times |
| Mon 02 June 2025 | 112.10 (0.67%) | 112.10 | 111.10 - 115.65 | 0.9303 times |
| Fri 30 May 2025 | 111.35 (3.87%) | 110.01 | 107.12 - 114.00 | 3.7181 times |
| Thu 29 May 2025 | 107.20 (1.82%) | 106.49 | 104.85 - 107.65 | 0.685 times |
| Wed 28 May 2025 | 105.28 (1.74%) | 101.51 | 101.51 - 107.60 | 0.7392 times |
| Tue 27 May 2025 | 103.48 (-1.18%) | 104.80 | 103.11 - 105.19 | 0.175 times |
| Mon 26 May 2025 | 104.72 (-0.86%) | 106.28 | 104.32 - 107.09 | 0.5015 times |
| Fri 23 May 2025 | 105.63 (3.02%) | 103.80 | 102.73 - 106.40 | 1.5353 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 111.83 and 118.23
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.40 (2.74%) | 112.10 | 109.25 - 115.65 | 1.0826 times |
| Fri 30 May 2025 | 111.35 (5.42%) | 106.28 | 101.51 - 114.00 | 1.5066 times |
| Fri 23 May 2025 | 105.63 (1.68%) | 102.30 | 101.01 - 108.00 | 1.1452 times |
| Fri 16 May 2025 | 103.88 (13.69%) | 94.00 | 94.00 - 104.80 | 0.9593 times |
| Fri 09 May 2025 | 91.37 (-7.3%) | 97.59 | 89.30 - 100.18 | 1.2988 times |
| Fri 02 May 2025 | 98.57 (-5.04%) | 103.75 | 97.20 - 105.20 | 1.0707 times |
| Fri 25 April 2025 | 103.80 (-2.95%) | 106.55 | 101.70 - 111.45 | 0.9548 times |
| Thu 17 April 2025 | 106.95 (6.52%) | 102.55 | 101.45 - 108.75 | 0.932 times |
| Fri 11 April 2025 | 100.40 (-9.22%) | 103.15 | 99.30 - 104.35 | 0.6725 times |
| Fri 04 April 2025 | 110.60 (-4.49%) | 115.75 | 108.10 - 116.50 | 0.3775 times |
| Fri 28 March 2025 | 115.80 (-2.93%) | 119.85 | 108.40 - 122.60 | 1.1828 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 111.83 and 118.23
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.40 (2.74%) | 112.10 | 109.25 - 115.65 | 0.1826 times |
| Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8928 times |
| Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.6109 times |
| Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.9921 times |
| Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.907 times |
| Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.4858 times |
| Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.7094 times |
| Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.8832 times |
| Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.736 times |
| Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.6003 times |
| Fri 30 August 2024 | 132.70 (-2.25%) | 137.25 | 118.50 - 150.85 | 1.3565 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 108.35 |
| 20 day DMA | 105.85 |
| 35 day DMA | 103.62 |
| 50 day DMA | 105.71 |
| 100 day DMA | 119.34 |
| 150 day DMA | 120.32 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 110.62 | 109.76 |
| 12 day EMA | 109.05 | 108.08 | 107.3 |
| 20 day EMA | 107.22 | 106.46 | 105.84 |
| 35 day EMA | 106.96 | 106.52 | 106.18 |
| 50 day EMA | 106.77 | 106.46 | 106.22 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 111.38 | 110.35 |
| 12 day SMA | 108.35 | 107.5 | 106.7 |
| 20 day SMA | 105.85 | 104.7 | 103.66 |
| 35 day SMA | 103.62 | 103.34 | 103 |
| 50 day SMA | 105.71 | 105.57 | 105.5 |
| 100 day SMA | 119.34 | 119.44 | 119.55 |
| 150 day SMA | 120.32 | 120.42 | 120.55 |
| 200 day SMA | 122.56 | 122.62 | 122.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.