Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 65.48 and 70.23
| Daily Target 1 | 64.65 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 69.4 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 74.15 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.5524 times | Fri 12 December 2025 | 72.48 (0.46%) | 72.20 | 71.23 - 73.20 | 0.4793 times | Thu 11 December 2025 | 72.15 (2.44%) | 70.51 | 68.96 - 73.98 | 1.2848 times | Wed 10 December 2025 | 70.43 (0.28%) | 70.23 | 69.99 - 73.35 | 1.1396 times | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.1898 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 0.9438 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.4526 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.0854 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.0555 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.8169 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.4451 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 65.48 and 70.23
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.95 (-6.25%) | 71.81 | 67.75 - 72.50 | 0.1594 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.7421 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.1126 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.318 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.6511 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.0653 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.3727 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.1413 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.6702 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7674 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.7807 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 60.07 and 73.16
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.95 (-12%) | 78.06 | 65.27 - 78.36 | 0.6239 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9122 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0175 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1801 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.74 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9336 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1526 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2307 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.842 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3674 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2502 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 72.36 |
| 20 day DMA | 75.58 |
| 35 day DMA | 81.72 |
| 50 day DMA | 85.43 |
| 100 day DMA | 92.87 |
| 150 day DMA | 99.32 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.74 | 71.37 |
| 12 day EMA | 72.67 | 73.53 | 73.72 |
| 20 day EMA | 75.45 | 76.24 | 76.64 |
| 35 day EMA | 79.93 | 80.64 | 81.12 |
| 50 day EMA | 84.66 | 85.34 | 85.86 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.6 | 70.41 |
| 12 day SMA | 72.36 | 73.21 | 73.77 |
| 20 day SMA | 75.58 | 76.39 | 77.01 |
| 35 day SMA | 81.72 | 82.46 | 83.07 |
| 50 day SMA | 85.43 | 85.92 | 86.31 |
| 100 day SMA | 92.87 | 93.37 | 93.82 |
| 150 day SMA | 99.32 | 99.49 | 99.63 |
| 200 day SMA | 102.88 | 103.22 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.