Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 165.93 and 173.88
| Daily Target 1 | 159.83 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 167.78333333333 |
| Daily Target 4 | 172.02 |
| Daily Target 5 | 175.73 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.6049 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.3067 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.57 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.9726 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.7014 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1483 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0721 times | Fri 30 January 2026 | 145.35 (2.47%) | 140.40 | 139.60 - 145.75 | 0.151 times | Thu 29 January 2026 | 141.85 (1.21%) | 138.10 | 136.00 - 142.45 | 0.1304 times | Wed 28 January 2026 | 140.15 (0.68%) | 139.20 | 137.35 - 141.95 | 0.3426 times | Tue 27 January 2026 | 139.20 (-2.93%) | 143.25 | 137.90 - 143.25 | 0.2341 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 165.93 and 173.88
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.2319 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.3624 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3289 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6458 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4872 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.8972 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3967 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.323 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3253 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.0018 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2399 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 152.23 and 208.08
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.30 (15.79%) | 145.35 | 136.15 - 192.00 | 0.5409 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6693 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3308 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5607 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4349 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8672 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8184 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4557 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.9117 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.4103 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4882 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 153.87 |
| 20 day DMA | 150.91 |
| 35 day DMA | 150.79 |
| 50 day DMA | 152.1 |
| 100 day DMA | 172.1 |
| 150 day DMA | 197.52 |
| 200 day DMA | 206.44 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 164.88 | 163.85 |
| 12 day EMA | 158.61 | 156.85 | 155.01 |
| 20 day EMA | 155.04 | 153.64 | 152.24 |
| 35 day EMA | 153.41 | 152.53 | 151.68 |
| 50 day EMA | 154.22 | 153.65 | 153.11 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 165.22 | 160.25 |
| 12 day SMA | 153.87 | 152.02 | 149.41 |
| 20 day SMA | 150.91 | 150.15 | 149.53 |
| 35 day SMA | 150.79 | 150.41 | 150.01 |
| 50 day SMA | 152.1 | 152.01 | 151.84 |
| 100 day SMA | 172.1 | 172.67 | 173.26 |
| 150 day SMA | 197.52 | 198.43 | 199.38 |
| 200 day SMA | 206.44 | 206.43 | 206.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.