Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 157.05 and 160.2
| Daily Target 1 | 156.27 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 160.98 |
| Daily Target 5 | 162.57 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3393 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.3529 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.5403 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2828 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.3823 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 0.5879 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 0.4918 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.2933 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.445 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.2843 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.4601 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 155.03 and 162.23
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 156.48 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-2.75%) | 162.45 | 157.85 - 165.05 | 0.3696 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.5914 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3811 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.018 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7033 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4616 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5246 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4586 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5856 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9062 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.7558 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 133.85 and 164.7
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.40 (-3.34%) | 165.15 | 139.15 - 170.00 | 0.194 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4728 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3802 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7582 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7155 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3985 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6715 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9817 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3012 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1264 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8888 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 154.53 |
| 20 day DMA | 155.9 |
| 35 day DMA | 169.09 |
| 50 day DMA | 176.61 |
| 100 day DMA | 203.25 |
| 150 day DMA | 223.96 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 155.62 | 152.96 |
| 12 day EMA | 156.2 | 155.62 | 154.65 |
| 20 day EMA | 159.39 | 159.39 | 159.23 |
| 35 day EMA | 167.51 | 167.99 | 168.4 |
| 50 day EMA | 177.21 | 177.94 | 178.63 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 152.59 | 149.57 |
| 12 day SMA | 154.53 | 154.98 | 155.23 |
| 20 day SMA | 155.9 | 156.42 | 156.69 |
| 35 day SMA | 169.09 | 170.29 | 171.12 |
| 50 day SMA | 176.61 | 177.33 | 178.11 |
| 100 day SMA | 203.25 | 204.58 | 205.88 |
| 150 day SMA | 223.96 | 223.94 | 223.9 |
| 200 day SMA | 208.06 | 207.97 | 207.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.