Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 115.43 and 120.38
| Daily Target 1 | 114.18 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 124.08 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.15 (-2.18%) | 121.60 | 116.65 - 121.60 | 0.7895 times | Tue 19 November 2024 | 121.80 (0.45%) | 122.65 | 119.00 - 125.90 | 1.2017 times | Mon 18 November 2024 | 121.25 (5.11%) | 116.30 | 113.85 - 124.65 | 1.812 times | Thu 14 November 2024 | 115.35 (7%) | 107.25 | 107.25 - 117.50 | 0.9775 times | Wed 13 November 2024 | 107.80 (-3.14%) | 113.45 | 107.45 - 113.45 | 0.5474 times | Tue 12 November 2024 | 111.30 (-3.89%) | 113.55 | 110.35 - 119.30 | 1.3131 times | Mon 11 November 2024 | 115.80 (3.35%) | 112.00 | 109.00 - 117.95 | 0.8037 times | Fri 08 November 2024 | 112.05 (-0.97%) | 112.90 | 111.00 - 114.45 | 0.3325 times | Thu 07 November 2024 | 113.15 (-1.01%) | 115.15 | 112.15 - 115.15 | 0.2563 times | Wed 06 November 2024 | 114.30 (3.02%) | 111.50 | 111.50 - 115.50 | 1.9662 times | Tue 05 November 2024 | 110.95 (2.54%) | 108.00 | 107.40 - 111.80 | 0.9733 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 116.5 and 128.55
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.15 (3.29%) | 116.30 | 113.85 - 125.90 | 1.2568 times | Thu 14 November 2024 | 115.35 (2.95%) | 112.00 | 107.25 - 119.30 | 1.2035 times | Fri 08 November 2024 | 112.05 (2.85%) | 106.30 | 105.85 - 115.50 | 1.3373 times | Fri 01 November 2024 | 108.95 (12.84%) | 97.05 | 96.40 - 111.15 | 0.9192 times | Fri 25 October 2024 | 96.55 (-12.94%) | 108.35 | 95.80 - 111.65 | 0.4878 times | Fri 18 October 2024 | 110.90 (9.97%) | 101.95 | 98.25 - 113.50 | 1.8604 times | Fri 11 October 2024 | 100.85 (0.4%) | 102.95 | 97.85 - 104.00 | 0.6457 times | Thu 03 October 2024 | 100.45 (-2.14%) | 103.00 | 99.80 - 104.70 | 0.5964 times | Fri 27 September 2024 | 102.65 (-3.21%) | 105.30 | 102.15 - 107.00 | 0.5771 times | Fri 20 September 2024 | 106.05 (-4.5%) | 112.95 | 102.55 - 113.65 | 1.116 times | Fri 13 September 2024 | 111.05 (4.37%) | 106.55 | 103.70 - 113.80 | 0.8015 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 109.7 and 135.35
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.15 (13.8%) | 100.25 | 100.25 - 125.90 | 0.7882 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.7058 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.636 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.8561 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.3368 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.8886 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.7055 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.1704 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.1508 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 0.7619 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.4244 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 114.26 |
| 20 day DMA | 109.47 |
| 35 day DMA | 106.76 |
| 50 day DMA | 106.56 |
| 100 day DMA | 107.46 |
| 150 day DMA | 105.82 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 117.46 | 115.29 |
| 12 day EMA | 114.4 | 113.54 | 112.04 |
| 20 day EMA | 111.79 | 111.02 | 109.89 |
| 35 day EMA | 109.38 | 108.81 | 108.05 |
| 50 day EMA | 107.56 | 107.09 | 106.49 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 115.5 | 114.3 |
| 12 day SMA | 114.26 | 113.41 | 111.98 |
| 20 day SMA | 109.47 | 108.66 | 107.85 |
| 35 day SMA | 106.76 | 106.29 | 105.8 |
| 50 day SMA | 106.56 | 106.3 | 106.02 |
| 100 day SMA | 107.46 | 107.33 | 107.19 |
| 150 day SMA | 105.82 | 105.74 | 105.62 |
| 200 day SMA | 107.52 | 107.56 | 107.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.