Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 149.3 and 154.7
| Daily Target 1 | 148.25 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 153.65 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 159.05 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-2.71%) | 156.70 | 151.55 - 156.95 | 1.0947 times | Tue 23 December 2025 | 156.70 (0.13%) | 156.50 | 155.80 - 158.60 | 0.1676 times | Mon 22 December 2025 | 156.50 (0.61%) | 155.60 | 155.35 - 158.75 | 0.7778 times | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.1081 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.2876 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.259 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3298 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.3151 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.3854 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2749 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.3716 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 148.4 and 155.6
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-1.99%) | 155.60 | 151.55 - 158.75 | 0.4727 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5328 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.6407 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3929 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0495 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7251 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.5688 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5409 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4728 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.6038 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9342 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 130.38 and 161.23
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 152.45 (-7.55%) | 165.15 | 139.15 - 170.00 | 0.243 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4704 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3783 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7544 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.712 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3965 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6632 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9669 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2947 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1207 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8794 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 154.3 |
| 20 day DMA | 155.61 |
| 35 day DMA | 161.8 |
| 50 day DMA | 171.59 |
| 100 day DMA | 195.79 |
| 150 day DMA | 222.89 |
| 200 day DMA | 208.36 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 156.09 | 155.79 |
| 12 day EMA | 155.34 | 155.87 | 155.72 |
| 20 day EMA | 157.28 | 157.79 | 157.9 |
| 35 day EMA | 164.54 | 165.25 | 165.75 |
| 50 day EMA | 172.12 | 172.92 | 173.58 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 155.35 | 155.89 |
| 12 day SMA | 154.3 | 153.75 | 153.19 |
| 20 day SMA | 155.61 | 155.92 | 155.68 |
| 35 day SMA | 161.8 | 163.15 | 164.26 |
| 50 day SMA | 171.59 | 172.48 | 173.42 |
| 100 day SMA | 195.79 | 196.82 | 197.94 |
| 150 day SMA | 222.89 | 223.16 | 223.43 |
| 200 day SMA | 208.36 | 208.36 | 208.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.