Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 154.3 and 179.6
| Daily Target 1 | 134.23 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 159.53333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 184.83 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 6.1356 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.3132 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.4234 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 0.6511 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 0.5447 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.3248 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.4928 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.3149 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.5096 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.29 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 1.1142 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 151.53 and 182.38
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.3977 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3347 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 0.894 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.6177 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.0402 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.4608 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4027 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5143 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.7958 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.542 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 2.1136 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 136.1 and 166.95
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.90 (-0.61%) | 165.15 | 139.15 - 170.00 | 0.1639 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4742 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3814 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7605 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7177 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3997 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6766 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9909 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3052 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1298 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8946 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 155.23 |
| 20 day DMA | 156.69 |
| 35 day DMA | 171.12 |
| 50 day DMA | 178.11 |
| 100 day DMA | 205.88 |
| 150 day DMA | 223.9 |
| 200 day DMA | 207.85 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 147.49 | 149.01 |
| 12 day EMA | 154.65 | 152.97 | 154.52 |
| 20 day EMA | 159.31 | 158.83 | 160.34 |
| 35 day EMA | 168.5 | 168.77 | 170.2 |
| 50 day EMA | 178.88 | 179.49 | 180.92 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 146.8 | 148.95 |
| 12 day SMA | 155.23 | 154.78 | 155.4 |
| 20 day SMA | 156.69 | 157.04 | 158.33 |
| 35 day SMA | 171.12 | 171.68 | 172.81 |
| 50 day SMA | 178.11 | 179.05 | 180.54 |
| 100 day SMA | 205.88 | 207.16 | 208.65 |
| 150 day SMA | 223.9 | 223.81 | 223.91 |
| 200 day SMA | 207.85 | 207.74 | 207.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.