Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 98.32 and 104.28
| Daily Target 1 | 96.84 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 108.76 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.74 (-0.46%) | 103.11 | 99.85 - 105.81 | 0.3328 times | Thu 02 April 2026 | 103.21 (1.61%) | 100.68 | 97.20 - 104.00 | 0.2423 times | Wed 01 April 2026 | 101.57 (4.77%) | 99.90 | 98.00 - 107.50 | 0.5272 times | Mon 30 March 2026 | 96.95 (-8.45%) | 105.45 | 96.30 - 107.15 | 0.6367 times | Fri 27 March 2026 | 105.90 (-5.78%) | 110.65 | 104.70 - 111.55 | 0.6201 times | Wed 25 March 2026 | 112.40 (-0.79%) | 116.05 | 111.10 - 118.15 | 0.4405 times | Tue 24 March 2026 | 113.30 (2.49%) | 115.00 | 110.10 - 115.00 | 0.3029 times | Mon 23 March 2026 | 110.55 (-6.83%) | 119.20 | 110.00 - 119.20 | 0.2841 times | Fri 20 March 2026 | 118.65 (-1.25%) | 121.00 | 118.20 - 123.50 | 6.1962 times | Thu 19 March 2026 | 120.15 (-7.22%) | 127.70 | 119.25 - 127.75 | 0.4173 times | Wed 18 March 2026 | 129.50 (-0.12%) | 129.25 | 126.40 - 133.50 | 0.2243 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 98.32 and 104.28
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.74 (-0.46%) | 103.11 | 99.85 - 105.81 | 0.1753 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.7405 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.8677 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 3.7851 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.6457 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.4534 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.4733 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.5334 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.4255 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 1.9002 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.1859 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 99.97 and 110.27
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.74 (5.97%) | 99.90 | 97.20 - 107.50 | 0.2273 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 2.3839 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.3051 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.9843 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.4865 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.8246 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.6395 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.2752 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 1.2035 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.6702 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.8113 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 112.05 |
| 20 day DMA | 122.44 |
| 35 day DMA | 133.79 |
| 50 day DMA | 139.57 |
| 100 day DMA | 147.45 |
| 150 day DMA | 166.91 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.74 | 105.5 |
| 12 day EMA | 111.67 | 113.29 | 115.12 |
| 20 day EMA | 118.92 | 120.62 | 122.45 |
| 35 day EMA | 128.2 | 129.7 | 131.26 |
| 50 day EMA | 136.51 | 137.89 | 139.3 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 104.01 | 106.02 |
| 12 day SMA | 112.05 | 114.48 | 117.21 |
| 20 day SMA | 122.44 | 124.29 | 126.32 |
| 35 day SMA | 133.79 | 135.64 | 137.5 |
| 50 day SMA | 139.57 | 140.35 | 141.27 |
| 100 day SMA | 147.45 | 148.38 | 149.24 |
| 150 day SMA | 166.91 | 167.65 | 168.32 |
| 200 day SMA | 194.09 | 195.08 | 195.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.