Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 79.08 and 81.72
| Daily Target 1 | 76.98 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.62 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.26 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.10 (1.05%) | 78.06 | 78.06 - 80.70 | 0.467 times | Wed 11 November 2026 | 79.27 (0.84%) | 78.73 | 78.73 - 80.43 | 0.3293 times | Mon 09 November 2026 | 78.61 (-6.47%) | 77.78 | 76.51 - 79.12 | 0.8715 times | Fri 30 October 2026 | 84.05 (2.06%) | 82.33 | 81.05 - 85.95 | 2.176 times | Thu 29 October 2026 | 82.35 (-1.96%) | 83.81 | 80.76 - 84.01 | 0.3247 times | Wed 28 October 2026 | 84.00 (0.17%) | 84.00 | 82.75 - 85.51 | 0.7243 times | Tue 27 October 2026 | 83.86 (0.6%) | 83.19 | 82.57 - 84.83 | 0.2135 times | Mon 26 October 2026 | 83.36 (3.73%) | 81.97 | 79.01 - 83.60 | 1.3919 times | Fri 23 October 2026 | 80.36 (-3.92%) | 84.03 | 79.00 - 84.03 | 0.6478 times | Thu 22 October 2026 | 83.64 (-3.47%) | 85.50 | 83.56 - 87.80 | 2.854 times | Wed 21 October 2026 | 86.65 (-5.49%) | 92.00 | 86.05 - 92.05 | 1.9301 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 78.31 and 82.5
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.103333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.10 (-4.7%) | 77.78 | 76.51 - 80.70 | 0.4792 times | Fri 30 October 2026 | 84.05 (4.59%) | 81.97 | 79.01 - 85.95 | 1.3881 times | Fri 23 October 2026 | 80.36 (-15.55%) | 96.44 | 79.00 - 96.74 | 1.7885 times | Fri 16 October 2026 | 95.16 (0.26%) | 91.27 | 88.41 - 98.00 | 1.569 times | Tue 06 October 2026 | 94.91 (4.15%) | 91.14 | 89.65 - 95.74 | 0.4415 times | Thu 01 October 2026 | 91.13 (-6.39%) | 96.60 | 89.40 - 96.90 | 0.6605 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.8191 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.9402 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.8723 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 1.0416 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4699 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 78.31 and 82.5
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 79.103333333333 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.10 (-4.7%) | 77.78 | 76.51 - 80.70 | 0.0821 times | Fri 30 October 2026 | 84.05 (-9.87%) | 93.14 | 79.00 - 98.00 | 0.9144 times | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.6837 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 0.9908 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.761 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.7943 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.096 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.7851 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2231 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6696 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.505 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 83.16 |
| 20 day DMA | 86.53 |
| 35 day DMA | 91.89 |
| 50 day DMA | 95.82 |
| 100 day DMA | 112.13 |
| 150 day DMA | 113.8 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.13 | 82.06 |
| 12 day EMA | 83.39 | 83.99 | 84.85 |
| 20 day EMA | 86.25 | 86.9 | 87.7 |
| 35 day EMA | 90.92 | 91.56 | 92.28 |
| 50 day EMA | 95.61 | 96.24 | 96.93 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.66 | 82.57 |
| 12 day SMA | 83.16 | 84.42 | 85.31 |
| 20 day SMA | 86.53 | 87.19 | 88 |
| 35 day SMA | 91.89 | 92.51 | 93.19 |
| 50 day SMA | 95.82 | 96.51 | 97 |
| 100 day SMA | 112.13 | 112.52 | 112.9 |
| 150 day SMA | 113.8 | 114.12 | 114.46 |
| 200 day SMA | 122.27 | 122.59 | 122.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.