Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 127.13 and 147.53
| Daily Target 1 | 110.9 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 151.7 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (12.73%) | 121.25 | 119.25 - 139.65 | 3.6569 times | Thu 04 June 2026 | 119.75 (2.31%) | 117.05 | 116.95 - 123.90 | 0.7421 times | Wed 03 June 2026 | 117.05 (-0.89%) | 119.45 | 113.55 - 119.45 | 0.3456 times | Tue 02 June 2026 | 118.10 (0.43%) | 122.00 | 115.00 - 122.00 | 0.5643 times | Mon 01 June 2026 | 117.60 (-3.76%) | 123.30 | 116.60 - 125.20 | 0.5857 times | Fri 29 May 2026 | 122.20 (-6.22%) | 130.80 | 121.10 - 130.80 | 0.6201 times | Wed 27 May 2026 | 130.30 (7.33%) | 120.85 | 120.00 - 131.90 | 1.6564 times | Tue 26 May 2026 | 121.40 (-1.1%) | 122.70 | 120.80 - 128.75 | 0.9373 times | Mon 25 May 2026 | 122.75 (1.24%) | 120.55 | 120.55 - 125.00 | 0.5545 times | Fri 22 May 2026 | 121.25 (-1.06%) | 122.70 | 120.00 - 122.70 | 0.3372 times | Thu 21 May 2026 | 122.55 (0.99%) | 121.75 | 121.00 - 124.80 | 0.3708 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 124.28 and 150.38
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.4227 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.9095 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.5363 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8311 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9113 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1666 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6879 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4887 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.6129 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4328 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5072 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 124.28 and 150.38
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 0.6588 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.4765 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.4049 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.6477 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.902 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6803 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3363 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5699 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.442 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8814 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8318 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 122.44 |
| 20 day DMA | 123.01 |
| 35 day DMA | 122.09 |
| 50 day DMA | 117.43 |
| 100 day DMA | 132.33 |
| 150 day DMA | 142.78 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 119.52 | 119.41 |
| 12 day EMA | 123.2 | 121.05 | 121.29 |
| 20 day EMA | 122.83 | 121.55 | 121.74 |
| 35 day EMA | 120.67 | 119.83 | 119.84 |
| 50 day EMA | 118.87 | 118.21 | 118.15 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 118.94 | 121.05 |
| 12 day SMA | 122.44 | 121.52 | 121.69 |
| 20 day SMA | 123.01 | 123.08 | 123.9 |
| 35 day SMA | 122.09 | 121.29 | 120.83 |
| 50 day SMA | 117.43 | 117.13 | 117.32 |
| 100 day SMA | 132.33 | 132.41 | 132.66 |
| 150 day SMA | 142.78 | 143.22 | 143.69 |
| 200 day SMA | 159.16 | 159.66 | 160.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.