Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong Daily Stock price targets for Camlinfine 532834 are 168 and 176.3

Daily Target 1166.35
Daily Target 2169.65
Daily Target 3174.65
Daily Target 4177.95
Daily Target 5182.95

Daily price and volume Camlinfine

Date Closing Open Range Volume
Fri 21 March 2025 172.95 (-2.65%) 174.00 171.35 - 179.65 1.1626 times
Thu 20 March 2025 177.65 (-0.34%) 180.20 174.90 - 180.95 0.6619 times
Wed 19 March 2025 178.25 (4.39%) 173.65 170.90 - 179.40 1.8734 times
Tue 18 March 2025 170.75 (2.12%) 168.00 166.30 - 172.45 0.569 times
Mon 17 March 2025 167.20 (-0.03%) 168.50 165.25 - 172.20 0.772 times
Thu 13 March 2025 167.25 (-2.56%) 173.05 166.00 - 173.70 0.5211 times
Wed 12 March 2025 171.65 (4.09%) 166.00 164.40 - 175.35 1.6301 times
Tue 11 March 2025 164.90 (0.06%) 161.60 161.60 - 166.10 0.5681 times
Mon 10 March 2025 164.80 (-2.89%) 169.20 160.00 - 172.20 1.1892 times
Fri 07 March 2025 169.70 (0.8%) 166.00 165.25 - 172.75 1.0526 times
Thu 06 March 2025 168.35 (4.14%) 163.60 159.05 - 169.70 2.6131 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 169.1 and 184.8

Weekly Target 1157.35
Weekly Target 2165.15
Weekly Target 3173.05
Weekly Target 4180.85
Weekly Target 5188.75

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Fri 21 March 2025 172.95 (3.41%) 168.50 165.25 - 180.95 0.836 times
Thu 13 March 2025 167.25 (-1.44%) 169.20 160.00 - 175.35 0.6485 times
Fri 07 March 2025 169.70 (18.71%) 142.00 138.30 - 172.75 1.2802 times
Fri 28 February 2025 142.95 (-7.8%) 151.20 138.65 - 165.20 1.6613 times
Fri 21 February 2025 155.05 (13.84%) 134.25 130.80 - 157.00 1.3468 times
Fri 14 February 2025 136.20 (0.52%) 136.85 128.85 - 145.50 1.5159 times
Fri 07 February 2025 135.50 (7.07%) 124.25 121.65 - 143.20 0.742 times
Fri 31 January 2025 126.55 (0.84%) 120.10 113.40 - 129.55 0.5218 times
Fri 24 January 2025 125.50 (-5.14%) 131.85 124.00 - 139.70 0.6349 times
Fri 17 January 2025 132.30 (2.04%) 129.80 120.15 - 138.65 0.8125 times
Fri 10 January 2025 129.65 (-5.26%) 137.95 126.30 - 141.75 1.7488 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 155.63 and 198.28

Monthly Target 1121.42
Monthly Target 2147.18
Monthly Target 3164.06666666667
Monthly Target 4189.83
Monthly Target 5206.72

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Fri 21 March 2025 172.95 (20.99%) 142.00 138.30 - 180.95 0.6728 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.2815 times
Fri 31 January 2025 126.55 (-3.54%) 131.95 113.40 - 145.00 1.3642 times
Tue 31 December 2024 131.20 (7.06%) 123.55 113.00 - 134.30 0.7518 times
Fri 29 November 2024 122.55 (17.05%) 100.25 100.25 - 125.90 1.0425 times
Thu 31 October 2024 104.70 (1.7%) 103.45 95.80 - 113.50 0.7798 times
Mon 30 September 2024 102.95 (0%) 103.95 102.05 - 113.80 0.7026 times
Fri 30 August 2024 102.95 (-14.95%) 123.50 99.90 - 123.50 0.9459 times
Wed 31 July 2024 121.05 (17.27%) 104.50 101.20 - 124.95 1.477 times
Fri 28 June 2024 103.22 (9.98%) 96.45 80.00 - 113.50 0.9818 times
Fri 31 May 2024 93.85 (-11.64%) 107.55 93.55 - 107.70 0.7795 times

 monthly chart Camlinfine

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 173.36
12 day DMA 169.59
20 day DMA 162.11
35 day DMA 151.35
50 day DMA 144.43
100 day DMA 132.47
150 day DMA 123.14
200 day DMA 119.32

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA173.34173.54171.48
12 day EMA168.3167.46165.61
20 day EMA162.9161.84160.18
35 day EMA154.8153.73152.32
50 day EMA146.65145.58144.27

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA173.36172.22171.02
12 day SMA169.59167.63164.88
20 day SMA162.11161.03159.16
35 day SMA151.35149.87148.15
50 day SMA144.43143.66142.9
100 day SMA132.47131.7130.96
150 day SMA123.14122.68122.22
200 day SMA119.32118.92118.51
Back to top | Use Dark Theme