Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 169.53 and 177.93
| Daily Target 1 | 162.92 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 179.72 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (1.56%) | 166.50 | 166.50 - 174.90 | 0.5139 times |
| Tue 01 April 2025 | 169.90 (1.19%) | 166.00 | 166.00 - 172.05 | 0.6295 times |
| Fri 28 March 2025 | 167.90 (-1.7%) | 172.85 | 166.20 - 173.15 | 0.8182 times |
| Wed 26 March 2025 | 170.80 (0.98%) | 169.15 | 163.75 - 173.35 | 0.9174 times |
| Tue 25 March 2025 | 169.15 (-2.37%) | 172.10 | 166.45 - 174.95 | 0.507 times |
| Mon 24 March 2025 | 173.25 (0.17%) | 175.85 | 171.40 - 178.00 | 0.8271 times |
| Fri 21 March 2025 | 172.95 (-2.65%) | 174.00 | 171.35 - 179.65 | 1.5768 times |
| Thu 20 March 2025 | 177.65 (-0.34%) | 180.20 | 174.90 - 180.95 | 0.8976 times |
| Wed 19 March 2025 | 178.25 (4.39%) | 173.65 | 170.90 - 179.40 | 2.5408 times |
| Tue 18 March 2025 | 170.75 (2.12%) | 168.00 | 166.30 - 172.45 | 0.7716 times |
| Mon 17 March 2025 | 167.20 (-0.03%) | 168.50 | 165.25 - 172.20 | 1.047 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 169.28 and 178.18
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (2.77%) | 166.00 | 166.00 - 174.90 | 0.1543 times |
| Fri 28 March 2025 | 167.90 (-2.92%) | 175.85 | 163.75 - 178.00 | 0.4141 times |
| Fri 21 March 2025 | 172.95 (3.41%) | 168.50 | 165.25 - 180.95 | 0.922 times |
| Thu 13 March 2025 | 167.25 (-1.44%) | 169.20 | 160.00 - 175.35 | 0.7151 times |
| Fri 07 March 2025 | 169.70 (18.71%) | 142.00 | 138.30 - 172.75 | 1.4118 times |
| Fri 28 February 2025 | 142.95 (-7.8%) | 151.20 | 138.65 - 165.20 | 1.832 times |
| Fri 21 February 2025 | 155.05 (13.84%) | 134.25 | 130.80 - 157.00 | 1.4852 times |
| Fri 14 February 2025 | 136.20 (0.52%) | 136.85 | 128.85 - 145.50 | 1.6718 times |
| Fri 07 February 2025 | 135.50 (7.07%) | 124.25 | 121.65 - 143.20 | 0.8183 times |
| Fri 31 January 2025 | 126.55 (0.84%) | 120.10 | 113.40 - 129.55 | 0.5754 times |
| Fri 24 January 2025 | 125.50 (-5.14%) | 131.85 | 124.00 - 139.70 | 0.7002 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 169.28 and 178.18
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (2.77%) | 166.00 | 166.00 - 174.90 | 0.0372 times |
| Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.8358 times |
| Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.4016 times |
| Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.492 times |
| Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.8222 times |
| Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 1.1401 times |
| Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.8529 times |
| Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.7685 times |
| Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 1.0345 times |
| Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.6153 times |
| Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 1.0737 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 170.06 |
| 12 day DMA | 171.47 |
| 20 day DMA | 167.64 |
| 35 day DMA | 158.22 |
| 50 day DMA | 149.2 |
| 100 day DMA | 136.47 |
| 150 day DMA | 125.78 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.19 | 170.33 |
| 12 day EMA | 169.75 | 169.24 | 169.12 |
| 20 day EMA | 166.31 | 165.65 | 165.2 |
| 35 day EMA | 158.57 | 157.75 | 157.03 |
| 50 day EMA | 149.75 | 148.82 | 147.96 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.06 | 170.2 | 170.81 |
| 12 day SMA | 171.47 | 171.39 | 170.98 |
| 20 day SMA | 167.64 | 166.16 | 165.04 |
| 35 day SMA | 158.22 | 157.25 | 156.21 |
| 50 day SMA | 149.2 | 148.44 | 147.75 |
| 100 day SMA | 136.47 | 135.83 | 135.22 |
| 150 day SMA | 125.78 | 125.35 | 124.92 |
| 200 day SMA | 121.6 | 121.25 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.