Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 117.4 and 128.35
| Daily Target 1 | 108.97 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 130.87 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.80 (3.56%) | 114.00 | 114.00 - 124.95 | 1.5303 times | Thu 25 July 2024 | 116.65 (2.37%) | 110.20 | 110.20 - 119.40 | 0.4001 times | Wed 24 July 2024 | 113.95 (4.54%) | 111.20 | 109.70 - 116.45 | 0.6113 times | Tue 23 July 2024 | 109.00 (-2.29%) | 113.00 | 104.55 - 113.00 | 0.7724 times | Mon 22 July 2024 | 111.55 (-0.27%) | 109.05 | 109.05 - 114.05 | 0.3361 times | Fri 19 July 2024 | 111.85 (-4.77%) | 114.20 | 111.50 - 116.85 | 0.9559 times | Thu 18 July 2024 | 117.45 (-4.4%) | 122.60 | 117.05 - 122.60 | 1.5643 times | Tue 16 July 2024 | 122.85 (14.49%) | 109.00 | 108.45 - 124.10 | 3.1949 times | Mon 15 July 2024 | 107.30 (2.73%) | 106.20 | 105.00 - 111.00 | 0.4156 times | Fri 12 July 2024 | 104.45 (-1.6%) | 107.55 | 104.10 - 109.00 | 0.2192 times | Thu 11 July 2024 | 106.15 (3.31%) | 104.20 | 103.50 - 108.25 | 0.3075 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 112.68 and 133.08
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.80 (8%) | 109.05 | 104.55 - 124.95 | 1.3435 times | Fri 19 July 2024 | 111.85 (7.08%) | 106.20 | 105.00 - 124.10 | 2.2565 times | Fri 12 July 2024 | 104.45 (-2.25%) | 108.45 | 101.20 - 109.00 | 0.4654 times | Fri 05 July 2024 | 106.85 (3.52%) | 104.50 | 102.75 - 108.15 | 0.5504 times | Fri 28 June 2024 | 103.22 (-4.78%) | 111.80 | 102.60 - 112.42 | 0.6212 times | Fri 21 June 2024 | 108.40 (-1.19%) | 113.34 | 105.32 - 113.50 | 0.8846 times | Fri 14 June 2024 | 109.70 (13.15%) | 96.08 | 96.08 - 113.33 | 1.6281 times | Fri 07 June 2024 | 96.95 (3.3%) | 96.45 | 80.00 - 97.65 | 0.3871 times | Fri 31 May 2024 | 93.85 (-5.68%) | 97.75 | 93.55 - 99.90 | 0.3889 times | Fri 24 May 2024 | 99.50 (-0.35%) | 99.50 | 93.70 - 102.20 | 1.4743 times | Sat 18 May 2024 | 99.85 (-0.89%) | 101.40 | 97.65 - 102.20 | 0.2849 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 111 and 134.75
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.80 (17.03%) | 104.50 | 101.20 - 124.95 | 1.3423 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 1.0239 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.813 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.501 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.3261 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 0.8779 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.4891 times | Fri 29 December 2023 | 135.85 (0.22%) | 138.30 | 126.00 - 143.20 | 0.6467 times | Thu 30 November 2023 | 135.55 (-5.8%) | 144.05 | 125.00 - 144.05 | 0.6625 times | Tue 31 October 2023 | 143.90 (-12.12%) | 166.85 | 141.70 - 168.35 | 0.3174 times | Fri 29 September 2023 | 163.75 (-1%) | 166.50 | 156.85 - 186.25 | 0.7891 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 112.06 |
| 20 day DMA | 109.07 |
| 35 day DMA | 107.76 |
| 50 day DMA | 104.04 |
| 100 day DMA | 104.51 |
| 150 day DMA | 112.49 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 113.67 | 112.18 |
| 12 day EMA | 112.9 | 111.47 | 110.53 |
| 20 day EMA | 110.72 | 109.66 | 108.93 |
| 35 day EMA | 107.41 | 106.62 | 106.03 |
| 50 day EMA | 104.75 | 104.09 | 103.58 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 112.6 | 112.76 |
| 12 day SMA | 112.06 | 110.76 | 109.81 |
| 20 day SMA | 109.07 | 108.24 | 107.75 |
| 35 day SMA | 107.76 | 106.91 | 106.06 |
| 50 day SMA | 104.04 | 103.62 | 103.3 |
| 100 day SMA | 104.51 | 104.48 | 104.53 |
| 150 day SMA | 112.49 | 112.57 | 112.67 |
| 200 day SMA | 119.58 | 119.8 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.