Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 110.04 and 112.34
| Daily Target 1 | 109.59 |
| Daily Target 2 | 110.49 |
| Daily Target 3 | 111.89333333333 |
| Daily Target 4 | 112.79 |
| Daily Target 5 | 114.19 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.38 (0.14%) | 111.58 | 111.00 - 113.30 | 0.8105 times | Tue 23 April 2024 | 111.22 (0.29%) | 112.77 | 109.88 - 112.77 | 0.415 times | Mon 22 April 2024 | 110.90 (2.52%) | 109.99 | 108.55 - 114.00 | 1.105 times | Fri 19 April 2024 | 108.17 (0.51%) | 107.55 | 104.40 - 109.00 | 0.5546 times | Thu 18 April 2024 | 107.62 (0.24%) | 107.70 | 106.70 - 109.80 | 1.3756 times | Tue 16 April 2024 | 107.36 (1.55%) | 105.00 | 104.93 - 109.40 | 0.5951 times | Mon 15 April 2024 | 105.72 (-0.19%) | 104.12 | 100.69 - 106.30 | 0.5891 times | Fri 12 April 2024 | 105.92 (1.18%) | 104.42 | 104.00 - 107.40 | 1.6631 times | Wed 10 April 2024 | 104.68 (1.53%) | 103.99 | 101.44 - 106.10 | 1.5312 times | Tue 09 April 2024 | 103.10 (-2.93%) | 106.91 | 102.25 - 107.03 | 1.3609 times | Mon 08 April 2024 | 106.21 (-3.27%) | 110.99 | 105.70 - 110.99 | 2.7035 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 109.97 and 115.42
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.31 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.38 (2.97%) | 109.99 | 108.55 - 114.00 | 0.2396 times | Fri 19 April 2024 | 108.17 (2.12%) | 104.12 | 100.69 - 109.80 | 0.3202 times | Fri 12 April 2024 | 105.92 (-3.53%) | 110.99 | 101.44 - 110.99 | 0.7463 times | Fri 05 April 2024 | 109.80 (23.03%) | 89.86 | 89.86 - 110.56 | 4.3368 times | Thu 28 March 2024 | 89.25 (-9.25%) | 98.85 | 88.45 - 99.10 | 0.8715 times | Fri 22 March 2024 | 98.35 (-1.9%) | 101.40 | 94.80 - 103.55 | 0.8717 times | Fri 15 March 2024 | 100.25 (-11.91%) | 116.00 | 99.70 - 118.00 | 1.047 times | Thu 07 March 2024 | 113.80 (-5.44%) | 120.20 | 112.05 - 121.00 | 0.2738 times | Sat 02 March 2024 | 120.35 (-4.18%) | 125.25 | 115.00 - 127.60 | 0.3676 times | Fri 23 February 2024 | 125.60 (10.37%) | 115.10 | 115.00 - 129.90 | 0.9255 times | Fri 16 February 2024 | 113.80 (-10.32%) | 124.80 | 112.10 - 125.05 | 0.4977 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 100.62 and 124.76
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 105.08 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.38 (24.8%) | 89.86 | 89.86 - 114.00 | 2.858 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.5854 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 1.0496 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.5847 times | Fri 29 December 2023 | 135.85 (0.22%) | 138.30 | 126.00 - 143.20 | 0.7732 times | Thu 30 November 2023 | 135.55 (-5.8%) | 144.05 | 125.00 - 144.05 | 0.7921 times | Tue 31 October 2023 | 143.90 (-12.12%) | 166.85 | 141.70 - 168.35 | 0.3795 times | Fri 29 September 2023 | 163.75 (-1%) | 166.50 | 156.85 - 186.25 | 0.9435 times | Thu 31 August 2023 | 165.40 (5.75%) | 155.40 | 151.60 - 171.90 | 0.6471 times | Mon 31 July 2023 | 156.40 (-3.84%) | 163.85 | 154.40 - 166.60 | 0.3868 times | Fri 30 June 2023 | 162.65 (-3.36%) | 168.35 | 157.80 - 175.60 | 0.2801 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 107.67 |
| 20 day DMA | 103.11 |
| 35 day DMA | 105.28 |
| 50 day DMA | 109.91 |
| 100 day DMA | 121.03 |
| 150 day DMA | 130.43 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.25 | 108.26 |
| 12 day EMA | 107.45 | 106.73 | 105.91 |
| 20 day EMA | 106.46 | 105.94 | 105.38 |
| 35 day EMA | 108.55 | 108.38 | 108.21 |
| 50 day EMA | 111.4 | 111.4 | 111.41 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 109.05 | 107.95 |
| 12 day SMA | 107.67 | 106.63 | 105.75 |
| 20 day SMA | 103.11 | 102.56 | 101.91 |
| 35 day SMA | 105.28 | 105.39 | 105.58 |
| 50 day SMA | 109.91 | 110.3 | 110.67 |
| 100 day SMA | 121.03 | 121.19 | 121.36 |
| 150 day SMA | 130.43 | 130.77 | 131.1 |
| 200 day SMA | 137.83 | 138.07 | 138.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.