Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 168 and 176.3
| Daily Target 1 | 166.35 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 182.95 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.95 (-2.65%) | 174.00 | 171.35 - 179.65 | 1.1626 times | Thu 20 March 2025 | 177.65 (-0.34%) | 180.20 | 174.90 - 180.95 | 0.6619 times | Wed 19 March 2025 | 178.25 (4.39%) | 173.65 | 170.90 - 179.40 | 1.8734 times | Tue 18 March 2025 | 170.75 (2.12%) | 168.00 | 166.30 - 172.45 | 0.569 times | Mon 17 March 2025 | 167.20 (-0.03%) | 168.50 | 165.25 - 172.20 | 0.772 times | Thu 13 March 2025 | 167.25 (-2.56%) | 173.05 | 166.00 - 173.70 | 0.5211 times | Wed 12 March 2025 | 171.65 (4.09%) | 166.00 | 164.40 - 175.35 | 1.6301 times | Tue 11 March 2025 | 164.90 (0.06%) | 161.60 | 161.60 - 166.10 | 0.5681 times | Mon 10 March 2025 | 164.80 (-2.89%) | 169.20 | 160.00 - 172.20 | 1.1892 times | Fri 07 March 2025 | 169.70 (0.8%) | 166.00 | 165.25 - 172.75 | 1.0526 times | Thu 06 March 2025 | 168.35 (4.14%) | 163.60 | 159.05 - 169.70 | 2.6131 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 169.1 and 184.8
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 165.15 |
| Weekly Target 3 | 173.05 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.95 (3.41%) | 168.50 | 165.25 - 180.95 | 0.836 times | Thu 13 March 2025 | 167.25 (-1.44%) | 169.20 | 160.00 - 175.35 | 0.6485 times | Fri 07 March 2025 | 169.70 (18.71%) | 142.00 | 138.30 - 172.75 | 1.2802 times | Fri 28 February 2025 | 142.95 (-7.8%) | 151.20 | 138.65 - 165.20 | 1.6613 times | Fri 21 February 2025 | 155.05 (13.84%) | 134.25 | 130.80 - 157.00 | 1.3468 times | Fri 14 February 2025 | 136.20 (0.52%) | 136.85 | 128.85 - 145.50 | 1.5159 times | Fri 07 February 2025 | 135.50 (7.07%) | 124.25 | 121.65 - 143.20 | 0.742 times | Fri 31 January 2025 | 126.55 (0.84%) | 120.10 | 113.40 - 129.55 | 0.5218 times | Fri 24 January 2025 | 125.50 (-5.14%) | 131.85 | 124.00 - 139.70 | 0.6349 times | Fri 17 January 2025 | 132.30 (2.04%) | 129.80 | 120.15 - 138.65 | 0.8125 times | Fri 10 January 2025 | 129.65 (-5.26%) | 137.95 | 126.30 - 141.75 | 1.7488 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 155.63 and 198.28
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 172.95 (20.99%) | 142.00 | 138.30 - 180.95 | 0.6728 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.2815 times | Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.3642 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.7518 times | Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 1.0425 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.7798 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.7026 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.9459 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.477 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.9818 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.7795 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 169.59 |
| 20 day DMA | 162.11 |
| 35 day DMA | 151.35 |
| 50 day DMA | 144.43 |
| 100 day DMA | 132.47 |
| 150 day DMA | 123.14 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 173.54 | 171.48 |
| 12 day EMA | 168.3 | 167.46 | 165.61 |
| 20 day EMA | 162.9 | 161.84 | 160.18 |
| 35 day EMA | 154.8 | 153.73 | 152.32 |
| 50 day EMA | 146.65 | 145.58 | 144.27 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 172.22 | 171.02 |
| 12 day SMA | 169.59 | 167.63 | 164.88 |
| 20 day SMA | 162.11 | 161.03 | 159.16 |
| 35 day SMA | 151.35 | 149.87 | 148.15 |
| 50 day SMA | 144.43 | 143.66 | 142.9 |
| 100 day SMA | 132.47 | 131.7 | 130.96 |
| 150 day SMA | 123.14 | 122.68 | 122.22 |
| 200 day SMA | 119.32 | 118.92 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.