Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 154.6 and 156.85
| Daily Target 1 | 152.78 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 155.03333333333 |
| Daily Target 4 | 156.42 |
| Daily Target 5 | 157.28 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.1152 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.3065 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.2761 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3516 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.4018 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.7408 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2931 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.3962 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 0.6092 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 0.5096 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.3039 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 147.6 and 160.3
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 162.95 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5093 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.5683 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3756 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0032 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.6931 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4114 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.517 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4519 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5771 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.893 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.7303 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 131.93 and 162.78
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 154.9 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.55 (-5.67%) | 165.15 | 139.15 - 170.00 | 0.2059 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4722 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3798 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7573 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7147 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.398 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6695 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9781 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2996 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.125 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8865 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 153.08 |
| 20 day DMA | 155.35 |
| 35 day DMA | 165.4 |
| 50 day DMA | 174.25 |
| 100 day DMA | 199.19 |
| 150 day DMA | 223.61 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.38 | 155.62 |
| 12 day EMA | 155.58 | 155.59 | 155.71 |
| 20 day EMA | 158.07 | 158.33 | 158.69 |
| 35 day EMA | 165.6 | 166.19 | 166.85 |
| 50 day EMA | 174.22 | 174.98 | 175.8 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 158.45 | 156.36 |
| 12 day SMA | 153.08 | 153.33 | 153.76 |
| 20 day SMA | 155.35 | 155.28 | 155.48 |
| 35 day SMA | 165.4 | 166.72 | 167.86 |
| 50 day SMA | 174.25 | 175.09 | 175.86 |
| 100 day SMA | 199.19 | 200.53 | 201.9 |
| 150 day SMA | 223.61 | 223.75 | 223.87 |
| 200 day SMA | 208.25 | 208.22 | 208.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.