Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 100.21 and 107.01
| Daily Target 1 | 94.67 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 101.47 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 108.27 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.21 (1.61%) | 100.68 | 97.20 - 104.00 | 0.245 times | Wed 01 April 2026 | 101.57 (4.77%) | 99.90 | 98.00 - 107.50 | 0.5329 times | Mon 30 March 2026 | 96.95 (-8.45%) | 105.45 | 96.30 - 107.15 | 0.6436 times | Fri 27 March 2026 | 105.90 (-5.78%) | 110.65 | 104.70 - 111.55 | 0.6269 times | Wed 25 March 2026 | 112.40 (-0.79%) | 116.05 | 111.10 - 118.15 | 0.4453 times | Tue 24 March 2026 | 113.30 (2.49%) | 115.00 | 110.10 - 115.00 | 0.3063 times | Mon 23 March 2026 | 110.55 (-6.83%) | 119.20 | 110.00 - 119.20 | 0.2872 times | Fri 20 March 2026 | 118.65 (-1.25%) | 121.00 | 118.20 - 123.50 | 6.2641 times | Thu 19 March 2026 | 120.15 (-7.22%) | 127.70 | 119.25 - 127.75 | 0.4219 times | Wed 18 March 2026 | 129.50 (-0.12%) | 129.25 | 126.40 - 133.50 | 0.2268 times | Tue 17 March 2026 | 129.65 (-1.71%) | 131.00 | 125.00 - 133.50 | 0.1933 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 94.16 and 105.36
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.7397 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.8668 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 3.7811 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.645 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.4529 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.4728 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.5328 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.4251 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 1.8982 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.1857 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.3646 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 100.21 and 110.51
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.21 (6.46%) | 99.90 | 97.20 - 107.50 | 0.1598 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 2.4003 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.3141 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.9911 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.4899 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.8303 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.6439 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.284 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 1.2118 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.6748 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.8307 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 114.48 |
| 20 day DMA | 124.29 |
| 35 day DMA | 135.64 |
| 50 day DMA | 140.35 |
| 100 day DMA | 148.38 |
| 150 day DMA | 167.65 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.5 | 107.47 |
| 12 day EMA | 113.29 | 115.12 | 117.58 |
| 20 day EMA | 120.65 | 122.49 | 124.69 |
| 35 day EMA | 129.61 | 131.16 | 132.9 |
| 50 day EMA | 137.47 | 138.87 | 140.39 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 106.02 | 107.82 |
| 12 day SMA | 114.48 | 117.21 | 120.82 |
| 20 day SMA | 124.29 | 126.32 | 128.67 |
| 35 day SMA | 135.64 | 137.5 | 139.37 |
| 50 day SMA | 140.35 | 141.27 | 142.19 |
| 100 day SMA | 148.38 | 149.24 | 150.19 |
| 150 day SMA | 167.65 | 168.32 | 169.05 |
| 200 day SMA | 195.08 | 195.99 | 196.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.