Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 144.23 and 149.83
| Daily Target 1 | 140.42 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 146.01666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 151.62 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.6291 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.8504 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 1.3077 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 1.094 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.6524 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.9899 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.6324 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 1.0235 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.5825 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 2.238 times | Thu 27 November 2025 | 163.85 (3.34%) | 159.60 | 159.00 - 164.80 | 1.5288 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 135.58 and 148.03
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 145.06666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.45 (-3.73%) | 150.10 | 139.15 - 151.60 | 0.3746 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3745 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0004 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.6911 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4017 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5156 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4506 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.5755 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.8905 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.7254 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 2.3649 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 128.8 and 154.8
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 175.58 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.45 (-12.4%) | 165.15 | 139.15 - 165.15 | 0.064 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.479 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3853 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7683 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.725 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4037 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6937 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.0213 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3184 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1413 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.9139 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 154.78 |
| 20 day DMA | 157.04 |
| 35 day DMA | 171.68 |
| 50 day DMA | 179.05 |
| 100 day DMA | 207.16 |
| 150 day DMA | 223.81 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 149.01 | 151.42 |
| 12 day EMA | 152.97 | 154.52 | 156.39 |
| 20 day EMA | 158.85 | 160.36 | 162.06 |
| 35 day EMA | 168.83 | 170.27 | 171.8 |
| 50 day EMA | 179.64 | 181.08 | 182.58 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 148.95 | 151.81 |
| 12 day SMA | 154.78 | 155.4 | 155.88 |
| 20 day SMA | 157.04 | 158.33 | 159.57 |
| 35 day SMA | 171.68 | 172.81 | 174.24 |
| 50 day SMA | 179.05 | 180.54 | 182.14 |
| 100 day SMA | 207.16 | 208.65 | 210.13 |
| 150 day SMA | 223.81 | 223.91 | 224.06 |
| 200 day SMA | 207.74 | 207.69 | 207.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.