Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 98.63 and 101.63
| Daily Target 1 | 98.02 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 104.02 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 100.45 (-2.43%) | 102.10 | 99.80 - 102.80 | 2.6437 times | Tue 01 October 2024 | 102.95 (0%) | 103.45 | 102.30 - 104.70 | 0.9622 times | Mon 30 September 2024 | 102.95 (0.29%) | 103.00 | 102.50 - 103.75 | 0.7048 times | Fri 27 September 2024 | 102.65 (-1.96%) | 103.75 | 102.25 - 105.95 | 0.437 times | Thu 26 September 2024 | 104.70 (1.45%) | 102.20 | 102.20 - 105.80 | 0.7619 times | Wed 25 September 2024 | 103.20 (-1.95%) | 102.15 | 102.15 - 106.45 | 1.5235 times | Tue 24 September 2024 | 105.25 (-0.52%) | 107.00 | 105.00 - 107.00 | 0.7887 times | Mon 23 September 2024 | 105.80 (-0.24%) | 105.30 | 105.10 - 107.00 | 0.6601 times | Fri 20 September 2024 | 106.05 (1.14%) | 105.50 | 105.50 - 107.70 | 0.9157 times | Thu 19 September 2024 | 104.85 (-1.46%) | 105.60 | 102.55 - 107.70 | 0.6024 times | Wed 18 September 2024 | 106.40 (0.61%) | 106.45 | 105.80 - 109.40 | 3.0007 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 97.68 and 102.58
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 100.45 (-2.14%) | 103.00 | 99.80 - 104.70 | 0.6186 times | Fri 27 September 2024 | 102.65 (-3.21%) | 105.30 | 102.15 - 107.00 | 0.5985 times | Fri 20 September 2024 | 106.05 (-4.5%) | 112.95 | 102.55 - 113.65 | 1.1574 times | Fri 13 September 2024 | 111.05 (4.37%) | 106.55 | 103.70 - 113.80 | 0.8313 times | Fri 06 September 2024 | 106.40 (3.35%) | 103.95 | 102.05 - 110.00 | 0.936 times | Fri 30 August 2024 | 102.95 (-2.6%) | 106.35 | 102.05 - 110.50 | 1.289 times | Fri 23 August 2024 | 105.70 (2.37%) | 103.95 | 103.00 - 108.60 | 1.3612 times | Fri 16 August 2024 | 103.25 (-5.84%) | 110.00 | 99.90 - 112.70 | 1.0711 times | Fri 09 August 2024 | 109.65 (-5.68%) | 113.00 | 106.20 - 114.00 | 0.926 times | Fri 02 August 2024 | 116.25 (-3.77%) | 122.00 | 113.95 - 124.90 | 1.211 times | Fri 26 July 2024 | 120.80 (8%) | 109.05 | 104.55 - 124.95 | 1.9324 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 97.68 and 102.58
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 100.45 (-2.43%) | 103.45 | 99.80 - 104.70 | 0.1006 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.705 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.949 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.4818 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.985 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.7821 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.4059 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.2756 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 0.8445 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.4705 times | Fri 29 December 2023 | 135.85 (0.22%) | 138.30 | 126.00 - 143.20 | 0.6221 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 104.25 |
| 20 day DMA | 105.59 |
| 35 day DMA | 105.14 |
| 50 day DMA | 107.62 |
| 100 day DMA | 105.31 |
| 150 day DMA | 105.62 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 103.48 | 103.74 |
| 12 day EMA | 103.89 | 104.52 | 104.81 |
| 20 day EMA | 104.79 | 105.25 | 105.49 |
| 35 day EMA | 106.5 | 106.86 | 107.09 |
| 50 day EMA | 107.69 | 107.99 | 108.2 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 103.29 | 103.75 |
| 12 day SMA | 104.25 | 105.06 | 105.74 |
| 20 day SMA | 105.59 | 105.89 | 105.94 |
| 35 day SMA | 105.14 | 105.23 | 105.43 |
| 50 day SMA | 107.62 | 107.8 | 107.97 |
| 100 day SMA | 105.31 | 105.31 | 105.27 |
| 150 day SMA | 105.62 | 105.79 | 105.93 |
| 200 day SMA | 111.5 | 111.66 | 111.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.