Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 287.05 and 302.6
| Daily Target 1 | 282.63 |
| Daily Target 2 | 291.47 |
| Daily Target 3 | 298.18333333333 |
| Daily Target 4 | 307.02 |
| Daily Target 5 | 313.73 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.30 (-0.66%) | 302.30 | 289.35 - 304.90 | 1.0036 times |
| Wed 11 June 2025 | 302.30 (6.07%) | 284.80 | 280.15 - 304.55 | 0.7902 times |
| Tue 10 June 2025 | 285.00 (4.55%) | 276.30 | 276.30 - 293.65 | 1.8119 times |
| Mon 09 June 2025 | 272.60 (2.93%) | 264.30 | 261.90 - 273.65 | 0.3057 times |
| Fri 06 June 2025 | 264.85 (4.6%) | 256.95 | 254.05 - 267.00 | 1.0014 times |
| Thu 05 June 2025 | 253.20 (-3.23%) | 265.00 | 247.00 - 267.90 | 1.1874 times |
| Wed 04 June 2025 | 261.65 (8.43%) | 244.85 | 241.20 - 264.00 | 0.9797 times |
| Tue 03 June 2025 | 241.30 (-0.56%) | 244.55 | 240.00 - 247.50 | 0.8636 times |
| Mon 02 June 2025 | 242.65 (4.43%) | 229.30 | 229.30 - 245.75 | 0.3591 times |
| Fri 30 May 2025 | 232.35 (-4.66%) | 241.05 | 225.25 - 243.25 | 1.6975 times |
| Thu 29 May 2025 | 243.70 (-1.95%) | 248.45 | 240.75 - 248.45 | 0.4377 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 281.1 and 324.1
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 273.17 |
| Weekly Target 3 | 289.03333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.30 (13.38%) | 264.30 | 261.90 - 304.90 | 0.7905 times |
| Fri 06 June 2025 | 264.85 (13.99%) | 229.30 | 229.30 - 267.90 | 0.8875 times |
| Fri 30 May 2025 | 232.35 (23.62%) | 194.60 | 189.85 - 251.90 | 3.4537 times |
| Fri 23 May 2025 | 187.95 (-2.94%) | 194.85 | 185.05 - 204.85 | 0.6425 times |
| Fri 16 May 2025 | 193.65 (15.92%) | 168.95 | 168.95 - 201.85 | 1.2576 times |
| Fri 09 May 2025 | 167.05 (-0.03%) | 166.35 | 148.85 - 168.70 | 0.5552 times |
| Fri 02 May 2025 | 167.10 (0.27%) | 165.75 | 159.80 - 169.60 | 0.2436 times |
| Fri 25 April 2025 | 166.65 (0.06%) | 167.65 | 162.65 - 178.55 | 0.6985 times |
| Thu 17 April 2025 | 166.55 (3.93%) | 160.30 | 160.30 - 172.00 | 0.5025 times |
| Fri 11 April 2025 | 160.25 (6.23%) | 141.35 | 129.80 - 160.30 | 0.9683 times |
| Fri 04 April 2025 | 150.85 (-10.15%) | 166.00 | 146.70 - 174.90 | 0.2426 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 264.8 and 340.4
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 353.77 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.30 (29.24%) | 229.30 | 229.30 - 304.90 | 0.5603 times |
| Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 1.9908 times |
| Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 0.8688 times |
| Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.752 times |
| Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.2611 times |
| Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.3424 times |
| Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.7398 times |
| Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 1.0259 times |
| Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.7674 times |
| Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.6914 times |
| Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.9308 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 285.01 |
| 12 day DMA | 262.37 |
| 20 day DMA | 238.65 |
| 35 day DMA | 208.15 |
| 50 day DMA | 194.57 |
| 100 day DMA | 169.5 |
| 150 day DMA | 153.17 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 279.65 | 268.33 |
| 12 day EMA | 264.11 | 257.53 | 249.39 |
| 20 day EMA | 245.5 | 239.73 | 233.15 |
| 35 day EMA | 223.17 | 218.63 | 213.7 |
| 50 day EMA | 201.96 | 197.95 | 193.69 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.01 | 275.59 | 267.46 |
| 12 day SMA | 262.37 | 257.81 | 250.71 |
| 20 day SMA | 238.65 | 233.5 | 227.54 |
| 35 day SMA | 208.15 | 204.44 | 200.53 |
| 50 day SMA | 194.57 | 192.02 | 189.53 |
| 100 day SMA | 169.5 | 167.84 | 166.21 |
| 150 day SMA | 153.17 | 151.81 | 150.48 |
| 200 day SMA | 141 | 140.01 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.