Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 156.25 and 159.05
| Daily Target 1 | 154.23 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 159.83 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (0.13%) | 156.50 | 155.80 - 158.60 | 0.1807 times | Mon 22 December 2025 | 156.50 (0.61%) | 155.60 | 155.35 - 158.75 | 0.8385 times | Fri 19 December 2025 | 155.55 (0.42%) | 154.80 | 153.65 - 155.90 | 0.1165 times | Thu 18 December 2025 | 154.90 (1.18%) | 154.65 | 153.10 - 155.90 | 0.31 times | Wed 17 December 2025 | 153.10 (-3.95%) | 159.15 | 152.35 - 159.15 | 0.2792 times | Tue 16 December 2025 | 159.40 (-0.96%) | 161.00 | 157.85 - 161.00 | 0.3555 times | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.4176 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.8052 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2963 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.4006 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 0.616 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 156.03 and 159.43
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 156.93333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (0.74%) | 155.60 | 155.35 - 158.75 | 0.2248 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.5466 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.6834 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.4031 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0768 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.744 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.6617 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.555 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4851 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.6195 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9586 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 132.5 and 163.35
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (-4.97%) | 165.15 | 139.15 - 170.00 | 0.2231 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4714 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3791 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.756 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7134 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3973 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6665 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9729 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.2973 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.123 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.8832 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 153.75 |
| 20 day DMA | 155.92 |
| 35 day DMA | 163.15 |
| 50 day DMA | 172.48 |
| 100 day DMA | 196.82 |
| 150 day DMA | 223.16 |
| 200 day DMA | 208.36 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 155.79 | 155.44 |
| 12 day EMA | 155.87 | 155.72 | 155.58 |
| 20 day EMA | 157.79 | 157.9 | 158.05 |
| 35 day EMA | 165.07 | 165.56 | 166.09 |
| 50 day EMA | 172.77 | 173.43 | 174.12 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 155.89 | 156.78 |
| 12 day SMA | 153.75 | 153.19 | 153.08 |
| 20 day SMA | 155.92 | 155.68 | 155.35 |
| 35 day SMA | 163.15 | 164.26 | 165.4 |
| 50 day SMA | 172.48 | 173.42 | 174.25 |
| 100 day SMA | 196.82 | 197.94 | 199.19 |
| 150 day SMA | 223.16 | 223.43 | 223.61 |
| 200 day SMA | 208.36 | 208.33 | 208.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.