Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 157 and 163
| Daily Target 1 | 155.68 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 167.68 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 1.3367 times | Fri 12 December 2025 | 163.90 (13.46%) | 144.70 | 144.70 - 170.00 | 5.4742 times | Thu 11 December 2025 | 144.45 (0.17%) | 144.20 | 144.00 - 149.60 | 0.2794 times | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.3778 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 0.5809 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 0.486 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.2898 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.4397 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.2809 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.4546 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.2588 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 157 and 163
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.95 (-1.8%) | 162.45 | 159.05 - 165.05 | 0.2977 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 1.6033 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.384 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0256 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.7086 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4874 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5286 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.462 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.59 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.9129 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.7689 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 134.63 and 165.48
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.95 (-2.4%) | 165.15 | 139.15 - 170.00 | 0.188 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4731 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3805 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7587 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.716 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.3987 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6725 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.9836 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.302 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1271 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.89 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 154.98 |
| 20 day DMA | 156.42 |
| 35 day DMA | 170.29 |
| 50 day DMA | 177.33 |
| 100 day DMA | 204.58 |
| 150 day DMA | 223.94 |
| 200 day DMA | 207.97 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 152.96 | 147.49 |
| 12 day EMA | 155.62 | 154.65 | 152.97 |
| 20 day EMA | 159.45 | 159.29 | 158.8 |
| 35 day EMA | 168.07 | 168.49 | 168.76 |
| 50 day EMA | 178.11 | 178.81 | 179.42 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 149.57 | 146.8 |
| 12 day SMA | 154.98 | 155.23 | 154.78 |
| 20 day SMA | 156.42 | 156.69 | 157.04 |
| 35 day SMA | 170.29 | 171.12 | 171.68 |
| 50 day SMA | 177.33 | 178.11 | 179.05 |
| 100 day SMA | 204.58 | 205.88 | 207.16 |
| 150 day SMA | 223.94 | 223.9 | 223.81 |
| 200 day SMA | 207.97 | 207.85 | 207.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.