Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong Daily Stock price targets for Camlinfine 532834 are 109.11 and 112

Daily Target 1108.4
Daily Target 2109.81
Daily Target 3111.29
Daily Target 4112.7
Daily Target 5114.18

Daily price and volume Camlinfine

Date Closing Open Range Volume
Tue 23 April 2024 111.22 (0.29%) 112.77 109.88 - 112.77 0.349 times
Mon 22 April 2024 110.90 (2.52%) 109.99 108.55 - 114.00 0.9291 times
Fri 19 April 2024 108.17 (0.51%) 107.55 104.40 - 109.00 0.4663 times
Thu 18 April 2024 107.62 (0.24%) 107.70 106.70 - 109.80 1.1566 times
Tue 16 April 2024 107.36 (1.55%) 105.00 104.93 - 109.40 0.5004 times
Mon 15 April 2024 105.72 (-0.19%) 104.12 100.69 - 106.30 0.4953 times
Fri 12 April 2024 105.92 (1.18%) 104.42 104.00 - 107.40 1.3983 times
Wed 10 April 2024 104.68 (1.53%) 103.99 101.44 - 106.10 1.2875 times
Tue 09 April 2024 103.10 (-2.93%) 106.91 102.25 - 107.03 1.1443 times
Mon 08 April 2024 106.21 (-3.27%) 110.99 105.70 - 110.99 2.2732 times
Fri 05 April 2024 109.80 (11.05%) 99.60 99.60 - 110.56 30.9347 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 109.89 and 115.34

Weekly Target 1105.81
Weekly Target 2108.51
Weekly Target 3111.25666666667
Weekly Target 4113.96
Weekly Target 5116.71

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Tue 23 April 2024 111.22 (2.82%) 109.99 108.55 - 114.00 0.1576 times
Fri 19 April 2024 108.17 (2.12%) 104.12 100.69 - 109.80 0.3229 times
Fri 12 April 2024 105.92 (-3.53%) 110.99 101.44 - 110.99 0.7526 times
Fri 05 April 2024 109.80 (23.03%) 89.86 89.86 - 110.56 4.3733 times
Thu 28 March 2024 89.25 (-9.25%) 98.85 88.45 - 99.10 0.8788 times
Fri 22 March 2024 98.35 (-1.9%) 101.40 94.80 - 103.55 0.8791 times
Fri 15 March 2024 100.25 (-11.91%) 116.00 99.70 - 118.00 1.0558 times
Thu 07 March 2024 113.80 (-5.44%) 120.20 112.05 - 121.00 0.2761 times
Sat 02 March 2024 120.35 (-4.18%) 125.25 115.00 - 127.60 0.3706 times
Fri 23 February 2024 125.60 (10.37%) 115.10 115.00 - 129.90 0.9332 times
Fri 16 February 2024 113.80 (-10.32%) 124.80 112.10 - 125.05 0.5019 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 100.54 and 124.68

Monthly Target 180.89
Monthly Target 296.05
Monthly Target 3105.02666666667
Monthly Target 4120.19
Monthly Target 5129.17

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Tue 23 April 2024 111.22 (24.62%) 89.86 89.86 - 114.00 2.8277 times
Thu 28 March 2024 89.25 (-22.73%) 116.25 88.45 - 121.30 1.5922 times
Thu 29 February 2024 115.50 (-10.64%) 129.25 112.10 - 133.85 1.0541 times
Wed 31 January 2024 129.25 (-4.86%) 134.05 126.65 - 139.50 0.5872 times
Fri 29 December 2023 135.85 (0.22%) 138.30 126.00 - 143.20 0.7765 times
Thu 30 November 2023 135.55 (-5.8%) 144.05 125.00 - 144.05 0.7955 times
Tue 31 October 2023 143.90 (-12.12%) 166.85 141.70 - 168.35 0.3811 times
Fri 29 September 2023 163.75 (-1%) 166.50 156.85 - 186.25 0.9475 times
Thu 31 August 2023 165.40 (5.75%) 155.40 151.60 - 171.90 0.6498 times
Mon 31 July 2023 156.40 (-3.84%) 163.85 154.40 - 166.60 0.3885 times
Fri 30 June 2023 162.65 (-3.36%) 168.35 157.80 - 175.60 0.2812 times

 monthly chart Camlinfine

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 109.05
12 day DMA 106.63
20 day DMA 102.56
35 day DMA 105.39
50 day DMA 110.3
100 day DMA 121.19
150 day DMA 130.77
200 day DMA 138.07

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA109.25108.26106.94
12 day EMA106.73105.91105
20 day EMA105.94105.38104.8
35 day EMA108.32108.15107.99
50 day EMA111.59111.6111.63

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05107.95106.96
12 day SMA106.63105.75104.48
20 day SMA102.56101.91101.26
35 day SMA105.39105.58105.88
50 day SMA110.3110.67111.04
100 day SMA121.19121.36121.53
150 day SMA130.77131.1131.52
200 day SMA138.07138.34138.6
Back to top | Use Dark Theme