Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5982.38 and 6126.03
| Daily Target 1 | 5953.7 |
| Daily Target 2 | 6011.05 |
| Daily Target 3 | 6097.35 |
| Daily Target 4 | 6154.7 |
| Daily Target 5 | 6241 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6068.40 (-2.62%) | 6179.50 | 6040.00 - 6183.65 | 0.2204 times | Thu 08 January 2026 | 6231.65 (-1.9%) | 6336.50 | 6215.00 - 6336.50 | 0.5812 times | Wed 07 January 2026 | 6352.05 (0.9%) | 6350.00 | 6299.50 - 6495.45 | 3.9379 times | Tue 06 January 2026 | 6295.50 (0.61%) | 6285.00 | 6267.00 - 6353.85 | 0.8717 times | Mon 05 January 2026 | 6257.30 (1.43%) | 6153.00 | 6153.00 - 6258.80 | 0.1603 times | Fri 02 January 2026 | 6169.35 (0.8%) | 6150.00 | 6150.00 - 6230.00 | 0.1804 times | Thu 01 January 2026 | 6120.40 (0.88%) | 6140.40 | 6120.40 - 6141.90 | 0.1403 times | Wed 31 December 2025 | 6067.00 (-0.25%) | 6126.00 | 6034.70 - 6126.00 | 0.491 times | Tue 30 December 2025 | 6082.50 (-1.66%) | 6140.40 | 6073.90 - 6140.40 | 0.2505 times | Mon 29 December 2025 | 6185.20 (0.7%) | 6164.35 | 6164.35 - 6267.00 | 3.1663 times | Fri 26 December 2025 | 6142.05 (-2.36%) | 6281.00 | 6110.00 - 6281.00 | 0.8617 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5826.48 and 6281.93
| Weekly Target 1 | 5745.83 |
| Weekly Target 2 | 5907.12 |
| Weekly Target 3 | 6201.2833333333 |
| Weekly Target 4 | 6362.57 |
| Weekly Target 5 | 6656.73 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 1.0161 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.7444 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.8785 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.3969 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.5098 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.6721 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 1.0866 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.6685 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.8943 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 3.1328 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 88.0437 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5826.48 and 6281.93
| Monthly Target 1 | 5745.83 |
| Monthly Target 2 | 5907.12 |
| Monthly Target 3 | 6201.2833333333 |
| Monthly Target 4 | 6362.57 |
| Monthly Target 5 | 6656.73 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6068.40 (0.02%) | 6140.40 | 6040.00 - 6495.45 | 0.0196 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0575 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1057 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7554 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4104 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.131 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0413 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.2119 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1495 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1177 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.105 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6240.98 |
| 12 day DMA | 6188.5 |
| 20 day DMA | 6152 |
| 35 day DMA | 6125.73 |
| 50 day DMA | 6193.14 |
| 100 day DMA | 6270.46 |
| 150 day DMA | 6396.07 |
| 200 day DMA | 6253.66 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6190.45 | 6251.47 | 6261.38 |
| 12 day EMA | 6183.37 | 6204.27 | 6199.29 |
| 20 day EMA | 6170.53 | 6181.28 | 6175.98 |
| 35 day EMA | 6188.36 | 6195.42 | 6193.29 |
| 50 day EMA | 6206.94 | 6212.59 | 6211.81 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6240.98 | 6261.17 | 6238.92 |
| 12 day SMA | 6188.5 | 6199.43 | 6190.17 |
| 20 day SMA | 6152 | 6152.22 | 6143.67 |
| 35 day SMA | 6125.73 | 6127.16 | 6126.04 |
| 50 day SMA | 6193.14 | 6197.89 | 6199.22 |
| 100 day SMA | 6270.46 | 6270.8 | 6269.7 |
| 150 day SMA | 6396.07 | 6400.58 | 6403.93 |
| 200 day SMA | 6253.66 | 6250.09 | 6246.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.