Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra 532835 are 5422.38 and 5472.38

Daily Target 15381.58
Daily Target 25413.17
Daily Target 35431.5833333333
Daily Target 45463.17
Daily Target 55481.58

Daily price and volume Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.75 (2.34%) 5434.90 5400.00 - 5450.00 0.8587 times
Wed 27 March 2024 5320.00 (0.17%) 5402.60 5252.00 - 5402.65 1.7022 times
Tue 26 March 2024 5310.95 (-2.78%) 5443.00 5285.05 - 5443.00 2.1087 times
Fri 22 March 2024 5462.60 (0.04%) 5459.45 5449.45 - 5507.25 1.3974 times
Thu 21 March 2024 5460.50 (1.25%) 5387.30 5387.30 - 5483.75 0.1321 times
Wed 20 March 2024 5393.20 (-0.44%) 5437.00 5364.55 - 5437.00 0.1829 times
Tue 19 March 2024 5417.15 (0.78%) 5398.00 5389.10 - 5460.70 1.8039 times
Mon 18 March 2024 5375.25 (-1.24%) 5400.05 5300.00 - 5423.70 0.6961 times
Fri 15 March 2024 5442.65 (0.79%) 5443.85 5402.55 - 5493.65 0.437 times
Thu 14 March 2024 5400.00 (-0.02%) 5350.00 5350.00 - 5445.00 0.6809 times
Wed 13 March 2024 5400.95 (-2.93%) 5569.30 5305.00 - 5569.30 1.0061 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 5348.38 and 5546.38

Weekly Target 15184.25
Weekly Target 25314.5
Weekly Target 35382.25
Weekly Target 45512.5
Weekly Target 55580.25

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.75 (-0.33%) 5443.00 5252.00 - 5450.00 0.9788 times
Fri 22 March 2024 5462.60 (0.37%) 5400.05 5300.00 - 5507.25 0.8829 times
Fri 15 March 2024 5442.65 (-4.16%) 5691.25 5305.00 - 5719.55 0.5751 times
Thu 07 March 2024 5679.05 (-2.85%) 5622.00 5515.70 - 5974.95 0.523 times
Sat 02 March 2024 5845.95 (-2.48%) 6077.55 5725.00 - 6188.95 0.8169 times
Fri 23 February 2024 5994.50 (4.88%) 5808.80 5756.35 - 6158.80 1.3292 times
Fri 16 February 2024 5715.50 (0.58%) 5645.45 5179.00 - 5922.60 0.8265 times
Fri 09 February 2024 5682.70 (1.38%) 5680.00 5535.00 - 5922.90 1.996 times
Fri 02 February 2024 5605.30 (1.38%) 5529.90 5400.00 - 5850.00 0.9479 times
Thu 25 January 2024 5529.20 (-1.96%) 5660.00 5389.60 - 5700.00 1.1237 times
Fri 19 January 2024 5639.95 (1.38%) 5629.15 5526.15 - 5784.95 0.5293 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 4986.9 and 5709.85

Monthly Target 14834.28
Monthly Target 25139.52
Monthly Target 35557.2333333333
Monthly Target 45862.47
Monthly Target 56280.18

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.75 (-6.71%) 5902.95 5252.00 - 5974.95 0.6538 times
Thu 29 February 2024 5836.35 (6.4%) 5493.00 5179.00 - 6188.95 1.1139 times
Wed 31 January 2024 5485.05 (-4.03%) 5704.80 5389.60 - 5784.95 0.6449 times
Fri 29 December 2023 5715.30 (4.49%) 5480.00 5422.85 - 5842.20 0.4617 times
Thu 30 November 2023 5469.90 (0.11%) 5495.15 5337.75 - 5680.35 0.5364 times
Tue 31 October 2023 5463.90 (-0.49%) 5600.45 5091.00 - 5688.85 0.6281 times
Fri 29 September 2023 5490.60 (-6.63%) 5736.00 5352.05 - 5830.45 1.2684 times
Thu 31 August 2023 5880.65 (4.55%) 5648.45 5530.05 - 6244.65 2.5983 times
Mon 31 July 2023 5624.65 (5.41%) 5234.85 4948.00 - 5974.95 1.3679 times
Fri 30 June 2023 5335.95 (7.66%) 5003.95 4855.00 - 5425.10 0.7265 times
Wed 31 May 2023 4956.30 (5.18%) 4824.45 4662.00 - 5025.00 0.4743 times

 monthly chart Icra

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 5399.76
12 day DMA 5416.01
20 day DMA 5546.32
35 day DMA 5677.28
50 day DMA 5654.69
100 day DMA 5613.35
150 day DMA 5608.66
200 day DMA 5571.34

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA5397.475373.845400.76
12 day EMA5451.755453.025477.2
20 day EMA5516.895524.485545.99
35 day EMA5565.215572.35587.15
50 day EMA5623.55630.795643.47

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA5399.765389.455408.88
12 day SMA5416.015435.435465.35
20 day SMA5546.325566.615601.73
35 day SMA5677.285689.145701.94
50 day SMA5654.695656.985662.52
100 day SMA5613.355612.365613.2
150 day SMA5608.665612.895618.29
200 day SMA5571.345568.555566.46
Back to top | Use Dark Theme