Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 4454.88 and 4529.98
| Daily Target 1 | 4394.22 |
| Daily Target 2 | 4440.43 |
| Daily Target 3 | 4469.3166666667 |
| Daily Target 4 | 4515.53 |
| Daily Target 5 | 4544.42 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4486.65 (0.19%) | 4423.10 | 4423.10 - 4498.20 | 0.5886 times | Thu 12 November 2026 | 4478.05 (0.02%) | 4512.90 | 4468.15 - 4512.90 | 0.4508 times | Wed 11 November 2026 | 4477.25 (0.3%) | 4499.00 | 4464.20 - 4552.00 | 1.4311 times | Mon 09 November 2026 | 4463.95 (3.8%) | 4503.00 | 4450.00 - 4513.45 | 0.4991 times | Fri 30 October 2026 | 4300.65 (-3.18%) | 4400.00 | 4282.80 - 4435.65 | 2.6869 times | Thu 29 October 2026 | 4441.90 (-0.69%) | 4444.30 | 4407.15 - 4459.00 | 0.8318 times | Wed 28 October 2026 | 4472.60 (-0.55%) | 4469.60 | 4430.00 - 4484.40 | 0.5259 times | Tue 27 October 2026 | 4497.50 (0.37%) | 4510.00 | 4475.00 - 4523.65 | 0.3381 times | Mon 26 October 2026 | 4480.80 (0.14%) | 4460.70 | 4429.95 - 4534.80 | 1.5313 times | Fri 23 October 2026 | 4474.45 (-0.09%) | 4417.10 | 4383.15 - 4489.90 | 1.1163 times | Thu 22 October 2026 | 4478.70 (-0.25%) | 4435.15 | 4403.30 - 4496.95 | 1.9123 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4390.43 and 4519.33
| Weekly Target 1 | 4358.35 |
| Weekly Target 2 | 4422.5 |
| Weekly Target 3 | 4487.25 |
| Weekly Target 4 | 4551.4 |
| Weekly Target 5 | 4616.15 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4486.65 (4.32%) | 4503.00 | 4423.10 - 4552.00 | 0.2747 times | Fri 30 October 2026 | 4300.65 (-3.88%) | 4460.70 | 4282.80 - 4534.80 | 0.547 times | Fri 23 October 2026 | 4474.45 (-0.36%) | 4474.80 | 4383.15 - 4514.90 | 0.4598 times | Fri 16 October 2026 | 4490.80 (3.08%) | 4462.70 | 4390.00 - 4625.20 | 0.6802 times | Tue 06 October 2026 | 4356.60 (0.95%) | 4315.95 | 4249.00 - 4385.35 | 1.9035 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.5449 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 3.4547 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.5723 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.8665 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.6964 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.9122 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4390.43 and 4519.33
| Monthly Target 1 | 4358.35 |
| Monthly Target 2 | 4422.5 |
| Monthly Target 3 | 4487.25 |
| Monthly Target 4 | 4551.4 |
| Monthly Target 5 | 4616.15 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4486.65 (4.32%) | 4503.00 | 4423.10 - 4552.00 | 0.0597 times | Fri 30 October 2026 | 4300.65 (-0.07%) | 4241.60 | 4199.25 - 4625.20 | 0.8526 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.2243 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.9302 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 2.0008 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.9558 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1007 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.7763 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.9887 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1108 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7474 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4441.31 |
| 12 day DMA | 4461.86 |
| 20 day DMA | 4464.75 |
| 35 day DMA | 4496.3 |
| 50 day DMA | 4624.39 |
| 100 day DMA | 4881.4 |
| 150 day DMA | 5028.75 |
| 200 day DMA | 5223.42 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4466.51 | 4456.44 | 4445.64 |
| 12 day EMA | 4463.35 | 4459.12 | 4455.68 |
| 20 day EMA | 4480.54 | 4479.9 | 4480.1 |
| 35 day EMA | 4567.49 | 4572.25 | 4577.8 |
| 50 day EMA | 4647.94 | 4654.52 | 4661.72 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4441.31 | 4432.36 | 4431.27 |
| 12 day SMA | 4461.86 | 4462.02 | 4463.08 |
| 20 day SMA | 4464.75 | 4456.2 | 4447.47 |
| 35 day SMA | 4496.3 | 4506.75 | 4519.58 |
| 50 day SMA | 4624.39 | 4634.2 | 4645.65 |
| 100 day SMA | 4881.4 | 4887.2 | 4893.05 |
| 150 day SMA | 5028.75 | 5033.73 | 5038.81 |
| 200 day SMA | 5223.42 | 5232.47 | 5241.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.