Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5933.15 and 5986.95
| Daily Target 1 | 5924.18 |
| Daily Target 2 | 5942.12 |
| Daily Target 3 | 5977.9833333333 |
| Daily Target 4 | 5995.92 |
| Daily Target 5 | 6031.78 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5960.05 (-0.58%) | 5977.00 | 5960.05 - 6013.85 | 0.9128 times | Tue 13 January 2026 | 5994.80 (-0.76%) | 6015.85 | 5969.55 - 6054.10 | 2.3795 times | Mon 12 January 2026 | 6040.90 (-0.45%) | 6071.00 | 5955.00 - 6071.00 | 0.4718 times | Fri 09 January 2026 | 6068.40 (-2.62%) | 6179.50 | 6040.00 - 6183.65 | 0.2256 times | Thu 08 January 2026 | 6231.65 (-1.9%) | 6336.50 | 6215.00 - 6336.50 | 0.5949 times | Wed 07 January 2026 | 6352.05 (0.9%) | 6350.00 | 6299.50 - 6495.45 | 4.0308 times | Tue 06 January 2026 | 6295.50 (0.61%) | 6285.00 | 6267.00 - 6353.85 | 0.8923 times | Mon 05 January 2026 | 6257.30 (1.43%) | 6153.00 | 6153.00 - 6258.80 | 0.1641 times | Fri 02 January 2026 | 6169.35 (0.8%) | 6150.00 | 6150.00 - 6230.00 | 0.1846 times | Thu 01 January 2026 | 6120.40 (0.88%) | 6140.40 | 6120.40 - 6141.90 | 0.1436 times | Wed 31 December 2025 | 6067.00 (-0.25%) | 6126.00 | 6034.70 - 6126.00 | 0.5026 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5899.53 and 6015.53
| Weekly Target 1 | 5879.35 |
| Weekly Target 2 | 5919.7 |
| Weekly Target 3 | 5995.35 |
| Weekly Target 4 | 6035.7 |
| Weekly Target 5 | 6111.35 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5960.05 (-1.79%) | 6071.00 | 5955.00 - 6071.00 | 0.8615 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 1.3521 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.9906 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 1.169 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.5282 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.6784 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.8944 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 1.446 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.8897 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 1.1901 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 4.169 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5687.3 and 6227.75
| Monthly Target 1 | 5596.38 |
| Monthly Target 2 | 5778.22 |
| Monthly Target 3 | 6136.8333333333 |
| Monthly Target 4 | 6318.67 |
| Monthly Target 5 | 6677.28 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5960.05 (-1.76%) | 6140.40 | 5955.00 - 6495.45 | 0.0314 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0574 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1056 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7522 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4099 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1309 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0377 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.2081 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1493 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1175 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1049 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6059.16 |
| 12 day DMA | 6136.66 |
| 20 day DMA | 6142.22 |
| 35 day DMA | 6115.07 |
| 50 day DMA | 6163.98 |
| 100 day DMA | 6265.95 |
| 150 day DMA | 6384.82 |
| 200 day DMA | 6262.08 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6048.02 | 6092 | 6140.6 |
| 12 day EMA | 6108.81 | 6135.85 | 6161.49 |
| 20 day EMA | 6126.04 | 6143.5 | 6159.15 |
| 35 day EMA | 6159.88 | 6171.64 | 6182.05 |
| 50 day EMA | 6172.95 | 6181.64 | 6189.26 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6059.16 | 6137.56 | 6197.7 |
| 12 day SMA | 6136.66 | 6155.42 | 6167.69 |
| 20 day SMA | 6142.22 | 6145.45 | 6147.98 |
| 35 day SMA | 6115.07 | 6121.07 | 6125.47 |
| 50 day SMA | 6163.98 | 6173.18 | 6183.4 |
| 100 day SMA | 6265.95 | 6267.86 | 6269.04 |
| 150 day SMA | 6384.82 | 6388.49 | 6392.37 |
| 200 day SMA | 6262.08 | 6259.68 | 6256.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.