Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6412.78 and 6790.18
| Daily Target 1 | 6349.4 |
| Daily Target 2 | 6476.15 |
| Daily Target 3 | 6726.8 |
| Daily Target 4 | 6853.55 |
| Daily Target 5 | 7104.2 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6602.90 (-1.8%) | 6977.45 | 6600.05 - 6977.45 | 1.1792 times | Mon 02 December 2024 | 6724.20 (-1.97%) | 6845.65 | 6661.55 - 6851.35 | 0.9546 times | Fri 29 November 2024 | 6859.50 (4.12%) | 6575.45 | 6558.70 - 6884.20 | 1.577 times | Thu 28 November 2024 | 6587.95 (-1.49%) | 6638.05 | 6537.20 - 6652.10 | 0.8844 times | Wed 27 November 2024 | 6687.85 (-0.82%) | 6665.15 | 6601.05 - 6728.60 | 0.7815 times | Tue 26 November 2024 | 6743.45 (-1.17%) | 6685.10 | 6634.45 - 6779.10 | 0.9546 times | Mon 25 November 2024 | 6823.50 (8.07%) | 6431.35 | 6390.45 - 7046.80 | 1.7922 times | Fri 22 November 2024 | 6313.95 (2.11%) | 6235.10 | 6223.05 - 6344.10 | 0.2012 times | Thu 21 November 2024 | 6183.75 (0.08%) | 6197.95 | 6154.15 - 6316.00 | 0.73 times | Tue 19 November 2024 | 6178.90 (-0.9%) | 6354.15 | 6112.05 - 6371.30 | 0.9453 times | Mon 18 November 2024 | 6234.80 (-1.51%) | 6100.10 | 6100.10 - 6310.05 | 0.9265 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6412.78 and 6790.18
| Weekly Target 1 | 6349.4 |
| Weekly Target 2 | 6476.15 |
| Weekly Target 3 | 6726.8 |
| Weekly Target 4 | 6853.55 |
| Weekly Target 5 | 7104.2 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6602.90 (-3.74%) | 6845.65 | 6600.05 - 6977.45 | 0.1071 times | Fri 29 November 2024 | 6859.50 (8.64%) | 6431.35 | 6390.45 - 7046.80 | 0.3006 times | Fri 22 November 2024 | 6313.95 (-0.26%) | 6100.10 | 6100.10 - 6371.30 | 0.1407 times | Thu 14 November 2024 | 6330.65 (-9.26%) | 6980.00 | 6272.10 - 7000.00 | 0.3053 times | Fri 08 November 2024 | 6976.40 (-3.61%) | 7181.70 | 6914.70 - 7271.80 | 7.343 times | Fri 01 November 2024 | 7237.55 (4.75%) | 6921.00 | 6785.00 - 7412.95 | 0.3577 times | Fri 25 October 2024 | 6909.50 (-4.87%) | 7304.55 | 6809.65 - 7323.85 | 0.4714 times | Fri 18 October 2024 | 7262.90 (4.8%) | 6931.00 | 6815.60 - 7700.00 | 0.4655 times | Fri 11 October 2024 | 6930.20 (-2.97%) | 7177.05 | 6870.00 - 7288.00 | 0.2776 times | Thu 03 October 2024 | 7142.35 (0.62%) | 7100.00 | 6841.05 - 7421.65 | 0.2309 times | Fri 27 September 2024 | 7098.65 (-1.37%) | 7200.00 | 7029.70 - 7400.00 | 6.3063 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 6412.78 and 6790.18
| Monthly Target 1 | 6349.4 |
| Monthly Target 2 | 6476.15 |
| Monthly Target 3 | 6726.8 |
| Monthly Target 4 | 6853.55 |
| Monthly Target 5 | 7104.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6602.90 (-3.74%) | 6845.65 | 6600.05 - 6977.45 | 0.0305 times | Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.3249 times | Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.4664 times | Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.4004 times | Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.2679 times | Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 0.9087 times | Fri 28 June 2024 | 5839.25 (5.06%) | 5799.00 | 5214.85 - 6136.45 | 0.6683 times | Fri 31 May 2024 | 5558.15 (4.89%) | 5324.95 | 4990.00 - 6468.30 | 0.5369 times | Tue 30 April 2024 | 5299.25 (-2.67%) | 5445.15 | 5077.90 - 5568.95 | 0.1981 times | Thu 28 March 2024 | 5444.75 (-6.71%) | 5902.95 | 5252.00 - 5974.95 | 0.1979 times | Thu 29 February 2024 | 5836.35 (6.4%) | 5493.00 | 5179.00 - 6188.95 | 0.3373 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6692.48 |
| 12 day DMA | 6522.62 |
| 20 day DMA | 6686.4 |
| 35 day DMA | 6841.95 |
| 50 day DMA | 6925.65 |
| 100 day DMA | 6460.03 |
| 150 day DMA | 6137.08 |
| 200 day DMA | 5995.66 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6667.82 | 6700.28 | 6688.32 |
| 12 day EMA | 6652.81 | 6661.88 | 6650.55 |
| 20 day EMA | 6696.09 | 6705.9 | 6703.97 |
| 35 day EMA | 6775.92 | 6786.11 | 6789.76 |
| 50 day EMA | 6890.41 | 6902.14 | 6909.4 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6692.48 | 6720.59 | 6740.45 |
| 12 day SMA | 6522.62 | 6509.18 | 6506.36 |
| 20 day SMA | 6686.4 | 6718.13 | 6744.24 |
| 35 day SMA | 6841.95 | 6851.3 | 6857.71 |
| 50 day SMA | 6925.65 | 6937.39 | 6939.26 |
| 100 day SMA | 6460.03 | 6452.72 | 6444.96 |
| 150 day SMA | 6137.08 | 6127.96 | 6118.94 |
| 200 day SMA | 5995.66 | 5991.06 | 5986.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.