Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5929.2 and 6089.95
| Daily Target 1 | 5892.3 |
| Daily Target 2 | 5966.1 |
| Daily Target 3 | 6053.05 |
| Daily Target 4 | 6126.85 |
| Daily Target 5 | 6213.8 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6039.90 (-0.28%) | 6072.55 | 5979.25 - 6140.00 | 0.7235 times | Wed 03 December 2025 | 6056.95 (-0.74%) | 6080.50 | 6021.55 - 6081.00 | 0.8325 times | Tue 02 December 2025 | 6102.25 (-0.02%) | 6090.50 | 6050.00 - 6140.00 | 1.5362 times | Mon 01 December 2025 | 6103.35 (-1.49%) | 6208.15 | 6100.00 - 6226.60 | 0.4163 times | Fri 28 November 2025 | 6195.40 (0.22%) | 6160.50 | 6150.00 - 6223.30 | 1.0406 times | Thu 27 November 2025 | 6181.65 (-0%) | 6181.70 | 6150.00 - 6185.85 | 1.6254 times | Wed 26 November 2025 | 6181.70 (0.19%) | 6188.50 | 6149.30 - 6196.25 | 1.3082 times | Tue 25 November 2025 | 6169.80 (0.34%) | 6148.85 | 6080.60 - 6191.00 | 1.0704 times | Mon 24 November 2025 | 6148.85 (1.64%) | 6049.90 | 5994.30 - 6238.30 | 1.0605 times | Fri 21 November 2025 | 6049.90 (-1.12%) | 6134.45 | 6032.05 - 6134.45 | 0.3865 times | Thu 20 November 2025 | 6118.45 (-1.2%) | 6100.00 | 6076.45 - 6181.40 | 0.9911 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5885.9 and 6133.25
| Weekly Target 1 | 5834.57 |
| Weekly Target 2 | 5937.23 |
| Weekly Target 3 | 6081.9166666667 |
| Weekly Target 4 | 6184.58 |
| Weekly Target 5 | 6329.27 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6039.90 (-2.51%) | 6208.15 | 5979.25 - 6226.60 | 0.0396 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.069 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0424 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0568 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.1989 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 5.5892 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0287 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0414 times | Fri 10 October 2025 | 6265.50 (0.3%) | 6249.50 | 6233.95 - 6326.50 | 0.0642 times | Fri 03 October 2025 | 6246.95 (-3.24%) | 6455.95 | 6198.00 - 6460.00 | 3.8698 times | Fri 26 September 2025 | 6455.95 (-2.91%) | 6311.15 | 6311.15 - 6981.95 | 0.1022 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5885.9 and 6133.25
| Monthly Target 1 | 5834.57 |
| Monthly Target 2 | 5937.23 |
| Monthly Target 3 | 6081.9166666667 |
| Monthly Target 4 | 6184.58 |
| Monthly Target 5 | 6329.27 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6039.90 (-2.51%) | 6208.15 | 5979.25 - 6226.60 | 0.0114 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1053 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7446 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4088 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1305 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0293 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1993 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1489 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1172 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1046 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0887 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6099.57 |
| 12 day DMA | 6128.39 |
| 20 day DMA | 6200.88 |
| 35 day DMA | 6267.87 |
| 50 day DMA | 6310.53 |
| 100 day DMA | 6387.2 |
| 150 day DMA | 6393.68 |
| 200 day DMA | 6211.64 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.9 | 6110.39 | 6137.11 |
| 12 day EMA | 6140.81 | 6159.15 | 6177.73 |
| 20 day EMA | 6188.6 | 6204.25 | 6219.75 |
| 35 day EMA | 6248.83 | 6261.13 | 6273.15 |
| 50 day EMA | 6310.86 | 6321.91 | 6332.72 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6099.57 | 6127.92 | 6152.87 |
| 12 day SMA | 6128.39 | 6147.79 | 6167.45 |
| 20 day SMA | 6200.88 | 6223.34 | 6246.8 |
| 35 day SMA | 6267.87 | 6274.32 | 6281.26 |
| 50 day SMA | 6310.53 | 6320.84 | 6332.01 |
| 100 day SMA | 6387.2 | 6394.75 | 6401.95 |
| 150 day SMA | 6393.68 | 6391.92 | 6390.6 |
| 200 day SMA | 6211.64 | 6212.56 | 6213.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.