Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6185.83 and 6284.28
| Daily Target 1 | 6115.6 |
| Daily Target 2 | 6157.6 |
| Daily Target 3 | 6214.05 |
| Daily Target 4 | 6256.05 |
| Daily Target 5 | 6312.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6199.60 (1.29%) | 6180.00 | 6172.05 - 6270.50 | 3.0386 times | Mon 22 December 2025 | 6120.55 (0.58%) | 6123.50 | 6044.00 - 6264.00 | 2.3473 times | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.6431 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.8199 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.4019 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 0.9968 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.7556 times | Fri 12 December 2025 | 6121.40 (0.8%) | 6110.00 | 6105.40 - 6187.60 | 0.3376 times | Thu 11 December 2025 | 6072.85 (0.2%) | 6057.00 | 6046.55 - 6072.85 | 0.2572 times | Wed 10 December 2025 | 6060.50 (2.5%) | 5877.45 | 5877.45 - 6108.55 | 0.4019 times | Tue 09 December 2025 | 5912.95 (-1.51%) | 5977.00 | 5905.00 - 5990.50 | 1.7042 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6121.8 and 6348.3
| Weekly Target 1 | 5944.87 |
| Weekly Target 2 | 6072.23 |
| Weekly Target 3 | 6171.3666666667 |
| Weekly Target 4 | 6298.73 |
| Weekly Target 5 | 6397.87 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6199.60 (1.88%) | 6123.50 | 6044.00 - 6270.50 | 0.0613 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0412 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0529 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0697 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.1127 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0693 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0927 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3248 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.1287 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0468 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0677 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5842 and 6235.05
| Monthly Target 1 | 5722.8 |
| Monthly Target 2 | 5961.2 |
| Monthly Target 3 | 6115.85 |
| Monthly Target 4 | 6354.25 |
| Monthly Target 5 | 6508.9 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6199.60 (0.07%) | 6208.15 | 5877.45 - 6270.50 | 0.0394 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.105 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7369 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4076 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1302 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0208 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1904 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1485 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1169 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1043 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0885 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6117.34 |
| 12 day DMA | 6068.97 |
| 20 day DMA | 6088.5 |
| 35 day DMA | 6169.76 |
| 50 day DMA | 6216.99 |
| 100 day DMA | 6288.59 |
| 150 day DMA | 6414.81 |
| 200 day DMA | 6209.94 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6130.5 | 6095.96 | 6083.66 |
| 12 day EMA | 6103.07 | 6085.53 | 6079.16 |
| 20 day EMA | 6112.4 | 6103.22 | 6101.4 |
| 35 day EMA | 6154.91 | 6152.28 | 6154.15 |
| 50 day EMA | 6211.88 | 6212.38 | 6216.13 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6117.34 | 6082.33 | 6067.3 |
| 12 day SMA | 6068.97 | 6059.09 | 6052.37 |
| 20 day SMA | 6088.5 | 6087.01 | 6088.42 |
| 35 day SMA | 6169.76 | 6176.05 | 6187.06 |
| 50 day SMA | 6216.99 | 6218.26 | 6221.62 |
| 100 day SMA | 6288.59 | 6293.74 | 6299.82 |
| 150 day SMA | 6414.81 | 6414.04 | 6413.23 |
| 200 day SMA | 6209.94 | 6208.77 | 6205.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.