Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5422.38 and 5472.38
Daily Target 1 | 5381.58 |
Daily Target 2 | 5413.17 |
Daily Target 3 | 5431.5833333333 |
Daily Target 4 | 5463.17 |
Daily Target 5 | 5481.58 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.75 (2.34%) | 5434.90 | 5400.00 - 5450.00 | 0.8587 times | Wed 27 March 2024 | 5320.00 (0.17%) | 5402.60 | 5252.00 - 5402.65 | 1.7022 times | Tue 26 March 2024 | 5310.95 (-2.78%) | 5443.00 | 5285.05 - 5443.00 | 2.1087 times | Fri 22 March 2024 | 5462.60 (0.04%) | 5459.45 | 5449.45 - 5507.25 | 1.3974 times | Thu 21 March 2024 | 5460.50 (1.25%) | 5387.30 | 5387.30 - 5483.75 | 0.1321 times | Wed 20 March 2024 | 5393.20 (-0.44%) | 5437.00 | 5364.55 - 5437.00 | 0.1829 times | Tue 19 March 2024 | 5417.15 (0.78%) | 5398.00 | 5389.10 - 5460.70 | 1.8039 times | Mon 18 March 2024 | 5375.25 (-1.24%) | 5400.05 | 5300.00 - 5423.70 | 0.6961 times | Fri 15 March 2024 | 5442.65 (0.79%) | 5443.85 | 5402.55 - 5493.65 | 0.437 times | Thu 14 March 2024 | 5400.00 (-0.02%) | 5350.00 | 5350.00 - 5445.00 | 0.6809 times | Wed 13 March 2024 | 5400.95 (-2.93%) | 5569.30 | 5305.00 - 5569.30 | 1.0061 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5348.38 and 5546.38
Weekly Target 1 | 5184.25 |
Weekly Target 2 | 5314.5 |
Weekly Target 3 | 5382.25 |
Weekly Target 4 | 5512.5 |
Weekly Target 5 | 5580.25 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.75 (-0.33%) | 5443.00 | 5252.00 - 5450.00 | 0.9788 times | Fri 22 March 2024 | 5462.60 (0.37%) | 5400.05 | 5300.00 - 5507.25 | 0.8829 times | Fri 15 March 2024 | 5442.65 (-4.16%) | 5691.25 | 5305.00 - 5719.55 | 0.5751 times | Thu 07 March 2024 | 5679.05 (-2.85%) | 5622.00 | 5515.70 - 5974.95 | 0.523 times | Sat 02 March 2024 | 5845.95 (-2.48%) | 6077.55 | 5725.00 - 6188.95 | 0.8169 times | Fri 23 February 2024 | 5994.50 (4.88%) | 5808.80 | 5756.35 - 6158.80 | 1.3292 times | Fri 16 February 2024 | 5715.50 (0.58%) | 5645.45 | 5179.00 - 5922.60 | 0.8265 times | Fri 09 February 2024 | 5682.70 (1.38%) | 5680.00 | 5535.00 - 5922.90 | 1.996 times | Fri 02 February 2024 | 5605.30 (1.38%) | 5529.90 | 5400.00 - 5850.00 | 0.9479 times | Thu 25 January 2024 | 5529.20 (-1.96%) | 5660.00 | 5389.60 - 5700.00 | 1.1237 times | Fri 19 January 2024 | 5639.95 (1.38%) | 5629.15 | 5526.15 - 5784.95 | 0.5293 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4986.9 and 5709.85
Monthly Target 1 | 4834.28 |
Monthly Target 2 | 5139.52 |
Monthly Target 3 | 5557.2333333333 |
Monthly Target 4 | 5862.47 |
Monthly Target 5 | 6280.18 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.75 (-6.71%) | 5902.95 | 5252.00 - 5974.95 | 0.6538 times | Thu 29 February 2024 | 5836.35 (6.4%) | 5493.00 | 5179.00 - 6188.95 | 1.1139 times | Wed 31 January 2024 | 5485.05 (-4.03%) | 5704.80 | 5389.60 - 5784.95 | 0.6449 times | Fri 29 December 2023 | 5715.30 (4.49%) | 5480.00 | 5422.85 - 5842.20 | 0.4617 times | Thu 30 November 2023 | 5469.90 (0.11%) | 5495.15 | 5337.75 - 5680.35 | 0.5364 times | Tue 31 October 2023 | 5463.90 (-0.49%) | 5600.45 | 5091.00 - 5688.85 | 0.6281 times | Fri 29 September 2023 | 5490.60 (-6.63%) | 5736.00 | 5352.05 - 5830.45 | 1.2684 times | Thu 31 August 2023 | 5880.65 (4.55%) | 5648.45 | 5530.05 - 6244.65 | 2.5983 times | Mon 31 July 2023 | 5624.65 (5.41%) | 5234.85 | 4948.00 - 5974.95 | 1.3679 times | Fri 30 June 2023 | 5335.95 (7.66%) | 5003.95 | 4855.00 - 5425.10 | 0.7265 times | Wed 31 May 2023 | 4956.30 (5.18%) | 4824.45 | 4662.00 - 5025.00 | 0.4743 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
DMA period | DMA value |
5 day DMA | 5399.76 |
12 day DMA | 5416.01 |
20 day DMA | 5546.32 |
35 day DMA | 5677.28 |
50 day DMA | 5654.69 |
100 day DMA | 5613.35 |
150 day DMA | 5608.66 |
200 day DMA | 5571.34 |
EMA (exponential moving average) of Icra 532835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5397.47 | 5373.84 | 5400.76 |
12 day EMA | 5451.75 | 5453.02 | 5477.2 |
20 day EMA | 5516.89 | 5524.48 | 5545.99 |
35 day EMA | 5565.21 | 5572.3 | 5587.15 |
50 day EMA | 5623.5 | 5630.79 | 5643.47 |
SMA (simple moving average) of Icra 532835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5399.76 | 5389.45 | 5408.88 |
12 day SMA | 5416.01 | 5435.43 | 5465.35 |
20 day SMA | 5546.32 | 5566.61 | 5601.73 |
35 day SMA | 5677.28 | 5689.14 | 5701.94 |
50 day SMA | 5654.69 | 5656.98 | 5662.52 |
100 day SMA | 5613.35 | 5612.36 | 5613.2 |
150 day SMA | 5608.66 | 5612.89 | 5618.29 |
200 day SMA | 5571.34 | 5568.55 | 5566.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.