Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6027.38 and 6134.78
| Daily Target 1 | 6008.15 |
| Daily Target 2 | 6046.6 |
| Daily Target 3 | 6115.55 |
| Daily Target 4 | 6154 |
| Daily Target 5 | 6222.95 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.7782 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.9922 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.4864 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 1.2062 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.9144 times | Fri 12 December 2025 | 6121.40 (0.8%) | 6110.00 | 6105.40 - 6187.60 | 0.4086 times | Thu 11 December 2025 | 6072.85 (0.2%) | 6057.00 | 6046.55 - 6072.85 | 0.3113 times | Wed 10 December 2025 | 6060.50 (2.5%) | 5877.45 | 5877.45 - 6108.55 | 0.4864 times | Tue 09 December 2025 | 5912.95 (-1.51%) | 5977.00 | 5905.00 - 5990.50 | 2.0623 times | Mon 08 December 2025 | 6003.30 (-1.28%) | 6008.10 | 5914.80 - 6022.60 | 2.3541 times | Fri 05 December 2025 | 6081.05 (0.68%) | 5954.10 | 5954.10 - 6148.55 | 0.5253 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5925.65 and 6141.4
| Weekly Target 1 | 5872.52 |
| Weekly Target 2 | 5978.78 |
| Weekly Target 3 | 6088.2666666667 |
| Weekly Target 4 | 6194.53 |
| Weekly Target 5 | 6304.02 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0411 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0528 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0696 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.1126 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0693 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0927 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3246 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.1228 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0468 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0676 times | Fri 10 October 2025 | 6265.50 (0.3%) | 6249.50 | 6233.95 - 6326.50 | 0.1047 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5806.68 and 6155.83
| Monthly Target 1 | 5713.88 |
| Monthly Target 2 | 5899.47 |
| Monthly Target 3 | 6063.0333333333 |
| Monthly Target 4 | 6248.62 |
| Monthly Target 5 | 6412.18 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6085.05 (-1.78%) | 6208.15 | 5877.45 - 6226.60 | 0.0287 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1051 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7399 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4081 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1303 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0241 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1938 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1487 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.117 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1045 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0886 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6067.3 |
| 12 day DMA | 6052.37 |
| 20 day DMA | 6088.42 |
| 35 day DMA | 6187.06 |
| 50 day DMA | 6221.62 |
| 100 day DMA | 6299.82 |
| 150 day DMA | 6413.23 |
| 200 day DMA | 6205.95 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6083.66 | 6082.96 | 6029.97 |
| 12 day EMA | 6079.17 | 6078.1 | 6057.95 |
| 20 day EMA | 6102.08 | 6103.87 | 6094.92 |
| 35 day EMA | 6152.46 | 6156.43 | 6154.52 |
| 50 day EMA | 6213.33 | 6218.56 | 6219.77 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6067.3 | 6074.57 | 6051.35 |
| 12 day SMA | 6052.37 | 6050.03 | 6042.8 |
| 20 day SMA | 6088.42 | 6086.66 | 6083.14 |
| 35 day SMA | 6187.06 | 6199.71 | 6203.05 |
| 50 day SMA | 6221.62 | 6224.81 | 6225.97 |
| 100 day SMA | 6299.82 | 6306.75 | 6312.58 |
| 150 day SMA | 6413.23 | 6412.56 | 6410.54 |
| 200 day SMA | 6205.95 | 6203.91 | 6201.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.