Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5205.85 and 5355.1
| Daily Target 1 | 5178.23 |
| Daily Target 2 | 5233.47 |
| Daily Target 3 | 5327.4833333333 |
| Daily Target 4 | 5382.72 |
| Daily Target 5 | 5476.73 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5288.70 (1.74%) | 5320.50 | 5272.25 - 5421.50 | 0.8587 times |
| Wed 09 April 2025 | 5198.50 (-2.84%) | 5275.10 | 5194.20 - 5438.10 | 1.2909 times |
| Tue 08 April 2025 | 5350.60 (-0.83%) | 5341.15 | 5243.00 - 5377.15 | 1.3629 times |
| Fri 04 April 2025 | 5395.15 (-2.51%) | 5570.85 | 5375.10 - 5570.85 | 1.8338 times |
| Wed 02 April 2025 | 5533.95 (-1.03%) | 5494.00 | 5494.00 - 5591.50 | 0.3324 times |
| Tue 01 April 2025 | 5591.50 (1.23%) | 5470.15 | 5470.15 - 5654.30 | 1.4903 times |
| Fri 28 March 2025 | 5523.30 (-1.99%) | 5530.80 | 5508.80 - 5555.00 | 0.0831 times |
| Wed 26 March 2025 | 5635.30 (-0.47%) | 5603.90 | 5543.15 - 5664.70 | 0.9307 times |
| Tue 25 March 2025 | 5662.05 (1.91%) | 5802.95 | 5553.40 - 5802.95 | 1.1579 times |
| Mon 24 March 2025 | 5556.20 (-0.94%) | 5999.90 | 5547.40 - 5999.90 | 0.6593 times |
| Fri 21 March 2025 | 5609.10 (-0.71%) | 5642.45 | 5575.65 - 5855.75 | 0.9751 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5119.5 and 5363.4
| Weekly Target 1 | 5063.1 |
| Weekly Target 2 | 5175.9 |
| Weekly Target 3 | 5307 |
| Weekly Target 4 | 5419.8 |
| Weekly Target 5 | 5550.9 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5288.70 (-1.97%) | 5341.15 | 5194.20 - 5438.10 | 0.8667 times |
| Fri 04 April 2025 | 5395.15 (-2.32%) | 5470.15 | 5375.10 - 5654.30 | 0.9023 times |
| Fri 28 March 2025 | 5523.30 (-1.53%) | 5999.90 | 5508.80 - 5999.90 | 0.6986 times |
| Fri 21 March 2025 | 5609.10 (2.36%) | 5479.50 | 5362.65 - 5855.75 | 1.2591 times |
| Thu 13 March 2025 | 5479.65 (-1.59%) | 5944.95 | 5284.60 - 5944.95 | 0.6863 times |
| Fri 07 March 2025 | 5567.95 (5.06%) | 5290.60 | 5085.90 - 5567.95 | 1.81 times |
| Fri 28 February 2025 | 5299.60 (-8.44%) | 5787.45 | 5277.15 - 5787.45 | 0.6097 times |
| Fri 21 February 2025 | 5788.40 (-0.18%) | 5788.30 | 5545.40 - 5977.30 | 0.7656 times |
| Fri 14 February 2025 | 5799.05 (-7.68%) | 6190.00 | 5745.95 - 6585.00 | 1.8428 times |
| Fri 07 February 2025 | 6281.70 (0.9%) | 6255.15 | 6113.60 - 6431.75 | 0.5591 times |
| Fri 31 January 2025 | 6225.50 (2.78%) | 6016.50 | 5859.75 - 6418.80 | 0.9077 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5011.4 and 5471.5
| Monthly Target 1 | 4918.97 |
| Monthly Target 2 | 5103.83 |
| Monthly Target 3 | 5379.0666666667 |
| Monthly Target 4 | 5563.93 |
| Monthly Target 5 | 5839.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5288.70 (-4.25%) | 5470.15 | 5194.20 - 5654.30 | 0.0924 times |
| Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.2327 times |
| Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.1973 times |
| Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.2694 times |
| Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.2767 times |
| Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.4814 times |
| Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.4977 times |
| Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.5619 times |
| Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.4206 times |
| Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 0.9698 times |
| Fri 28 June 2024 | 5839.25 (5.06%) | 5799.00 | 5214.85 - 6136.45 | 0.7132 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5353.38 |
| 12 day DMA | 5499.47 |
| 20 day DMA | 5481.23 |
| 35 day DMA | 5520.14 |
| 50 day DMA | 5728.83 |
| 100 day DMA | 6066.49 |
| 150 day DMA | 6337.04 |
| 200 day DMA | 6211.34 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5343.25 | 5370.52 | 5456.51 |
| 12 day EMA | 5430.01 | 5455.69 | 5502.44 |
| 20 day EMA | 5479.96 | 5500.08 | 5531.81 |
| 35 day EMA | 5616.11 | 5635.39 | 5661.11 |
| 50 day EMA | 5725.81 | 5743.64 | 5765.88 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5353.38 | 5413.94 | 5478.9 |
| 12 day SMA | 5499.47 | 5522.84 | 5542.55 |
| 20 day SMA | 5481.23 | 5487.33 | 5488.71 |
| 35 day SMA | 5520.14 | 5548.61 | 5581.89 |
| 50 day SMA | 5728.83 | 5743.75 | 5762.15 |
| 100 day SMA | 6066.49 | 6083.37 | 6102.11 |
| 150 day SMA | 6337.04 | 6341.21 | 6346.41 |
| 200 day SMA | 6211.34 | 6212.87 | 6214.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.