Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5588.13 and 5884.03
| Daily Target 1 | 5356.43 |
| Daily Target 2 | 5523.92 |
| Daily Target 3 | 5652.3333333333 |
| Daily Target 4 | 5819.82 |
| Daily Target 5 | 5948.23 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5691.40 (3.37%) | 5500.00 | 5484.85 - 5780.75 | 9.5603 times | Fri 27 February 2026 | 5506.10 (-1.63%) | 5591.50 | 5485.35 - 5605.05 | 0.0754 times | Thu 26 February 2026 | 5597.60 (-1.33%) | 5688.00 | 5526.60 - 5688.00 | 0.0833 times | Wed 25 February 2026 | 5673.20 (0.37%) | 5682.50 | 5653.85 - 5719.60 | 0.0148 times | Tue 24 February 2026 | 5652.55 (-0.77%) | 5688.75 | 5557.75 - 5719.15 | 0.0443 times | Mon 23 February 2026 | 5696.55 (-0.17%) | 5720.00 | 5680.00 - 5740.00 | 0.0121 times | Fri 20 February 2026 | 5706.15 (-0.88%) | 5730.00 | 5691.00 - 5733.10 | 0.0409 times | Thu 19 February 2026 | 5757.05 (-0.33%) | 5775.55 | 5730.00 - 5786.50 | 0.0299 times | Wed 18 February 2026 | 5776.40 (0.15%) | 5729.00 | 5729.00 - 5865.00 | 0.0398 times | Tue 17 February 2026 | 5768.00 (0.27%) | 5740.00 | 5727.00 - 5835.05 | 0.0992 times | Mon 16 February 2026 | 5752.30 (-2.59%) | 5920.00 | 5731.20 - 5933.70 | 0.0905 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5588.13 and 5884.03
| Weekly Target 1 | 5356.43 |
| Weekly Target 2 | 5523.92 |
| Weekly Target 3 | 5652.3333333333 |
| Weekly Target 4 | 5819.82 |
| Weekly Target 5 | 5948.23 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5691.40 (3.37%) | 5500.00 | 5484.85 - 5780.75 | 5.1011 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.1227 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.1602 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0529 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.2865 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 3.9047 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.0635 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.1067 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.1164 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.0853 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.1006 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5588.13 and 5884.03
| Monthly Target 1 | 5356.43 |
| Monthly Target 2 | 5523.92 |
| Monthly Target 3 | 5652.3333333333 |
| Monthly Target 4 | 5819.82 |
| Monthly Target 5 | 5948.23 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5691.40 (3.37%) | 5500.00 | 5484.85 - 5780.75 | 0.7203 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0879 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.5927 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0509 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.0963 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.4386 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3632 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.116 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.6916 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 2.8426 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1323 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5624.17 |
| 12 day DMA | 5706.89 |
| 20 day DMA | 5818.62 |
| 35 day DMA | 5924.74 |
| 50 day DMA | 6000.66 |
| 100 day DMA | 6111.31 |
| 150 day DMA | 6200.21 |
| 200 day DMA | 6310.17 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5639.1 | 5612.96 | 5666.38 |
| 12 day EMA | 5713.22 | 5717.19 | 5755.56 |
| 20 day EMA | 5788.11 | 5798.28 | 5829.02 |
| 35 day EMA | 5880.53 | 5891.67 | 5914.37 |
| 50 day EMA | 5969.19 | 5980.52 | 5999.88 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5624.17 | 5625.2 | 5665.21 |
| 12 day SMA | 5706.89 | 5729.45 | 5769.58 |
| 20 day SMA | 5818.62 | 5841.62 | 5876.16 |
| 35 day SMA | 5924.74 | 5935.51 | 5956.24 |
| 50 day SMA | 6000.66 | 6010.61 | 6020.34 |
| 100 day SMA | 6111.31 | 6116.84 | 6124.25 |
| 150 day SMA | 6200.21 | 6207.46 | 6215.89 |
| 200 day SMA | 6310.17 | 6311.64 | 6313.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.