Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6627.15 and 6811.6
| Daily Target 1 | 6485.48 |
| Daily Target 2 | 6584.37 |
| Daily Target 3 | 6669.9333333333 |
| Daily Target 4 | 6768.82 |
| Daily Target 5 | 6854.38 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6683.25 (1.62%) | 6571.05 | 6571.05 - 6755.50 | 0.9679 times |
| Fri 06 June 2025 | 6576.80 (1.01%) | 6552.50 | 6552.50 - 6673.35 | 0.6502 times |
| Thu 05 June 2025 | 6511.10 (-0.98%) | 6550.00 | 6496.10 - 6622.20 | 0.6686 times |
| Wed 04 June 2025 | 6575.85 (-0.31%) | 6516.90 | 6510.50 - 6584.45 | 0.4211 times |
| Tue 03 June 2025 | 6596.25 (-2.2%) | 6807.50 | 6583.35 - 6807.50 | 0.9235 times |
| Mon 02 June 2025 | 6744.60 (0.15%) | 6798.00 | 6736.55 - 6798.00 | 0.1478 times |
| Fri 30 May 2025 | 6734.80 (3.06%) | 6789.95 | 6700.10 - 6878.00 | 3.3912 times |
| Thu 29 May 2025 | 6534.60 (1.88%) | 6555.90 | 6498.50 - 6720.00 | 1.2449 times |
| Wed 28 May 2025 | 6413.85 (-1.36%) | 6501.00 | 6410.75 - 6521.50 | 0.894 times |
| Tue 27 May 2025 | 6502.05 (0.17%) | 6321.05 | 6321.05 - 6584.60 | 0.6908 times |
| Mon 26 May 2025 | 6490.85 (3.04%) | 6122.10 | 6122.10 - 6528.90 | 0.8238 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6627.15 and 6811.6
| Weekly Target 1 | 6485.48 |
| Weekly Target 2 | 6584.37 |
| Weekly Target 3 | 6669.9333333333 |
| Weekly Target 4 | 6768.82 |
| Weekly Target 5 | 6854.38 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6683.25 (1.62%) | 6571.05 | 6571.05 - 6755.50 | 0.3029 times |
| Fri 06 June 2025 | 6576.80 (-2.35%) | 6798.00 | 6496.10 - 6807.50 | 0.8799 times |
| Fri 30 May 2025 | 6734.80 (6.92%) | 6122.10 | 6122.10 - 6878.00 | 2.2049 times |
| Fri 23 May 2025 | 6299.15 (2.9%) | 6121.50 | 6121.50 - 6567.00 | 1.3065 times |
| Fri 16 May 2025 | 6121.40 (7.35%) | 5884.05 | 5840.00 - 6199.00 | 0.8706 times |
| Fri 09 May 2025 | 5702.05 (-2.21%) | 5829.90 | 5623.20 - 6043.80 | 0.7353 times |
| Fri 02 May 2025 | 5831.10 (0.96%) | 5668.35 | 5511.00 - 5843.50 | 0.7643 times |
| Fri 25 April 2025 | 5775.60 (3.2%) | 5662.10 | 5579.90 - 5894.25 | 0.903 times |
| Thu 17 April 2025 | 5596.35 (5.82%) | 5410.00 | 5360.50 - 5830.00 | 1.2996 times |
| Fri 11 April 2025 | 5288.70 (-1.97%) | 5341.15 | 5194.20 - 5438.10 | 0.733 times |
| Fri 04 April 2025 | 5395.15 (-2.32%) | 5470.15 | 5375.10 - 5654.30 | 0.7631 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 6433.98 and 6745.38
| Monthly Target 1 | 6350.88 |
| Monthly Target 2 | 6517.07 |
| Monthly Target 3 | 6662.2833333333 |
| Monthly Target 4 | 6828.47 |
| Monthly Target 5 | 6973.68 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6683.25 (-0.77%) | 6798.00 | 6496.10 - 6807.50 | 0.1017 times |
| Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.4611 times |
| Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.3629 times |
| Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.324 times |
| Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.2748 times |
| Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.3751 times |
| Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.3853 times |
| Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 3.455 times |
| Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.693 times |
| Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 3.5671 times |
| Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 3.3703 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6588.65 |
| 12 day DMA | 6555.26 |
| 20 day DMA | 6404.21 |
| 35 day DMA | 6126.06 |
| 50 day DMA | 5942.53 |
| 100 day DMA | 5914.39 |
| 150 day DMA | 6159.95 |
| 200 day DMA | 6263.14 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6608.18 | 6570.65 | 6567.57 |
| 12 day EMA | 6523.58 | 6494.56 | 6479.61 |
| 20 day EMA | 6399.42 | 6369.56 | 6347.76 |
| 35 day EMA | 6192.91 | 6164.04 | 6139.74 |
| 50 day EMA | 5964.83 | 5935.52 | 5909.36 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6588.65 | 6600.92 | 6632.52 |
| 12 day SMA | 6555.26 | 6527.99 | 6507.49 |
| 20 day SMA | 6404.21 | 6364.35 | 6320.61 |
| 35 day SMA | 6126.06 | 6096.47 | 6065.82 |
| 50 day SMA | 5942.53 | 5917.56 | 5893.86 |
| 100 day SMA | 5914.39 | 5910.57 | 5908.51 |
| 150 day SMA | 6159.95 | 6161.4 | 6164.73 |
| 200 day SMA | 6263.14 | 6259.02 | 6254.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.