Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6200.73 and 6400.83
| Daily Target 1 | 6037.38 |
| Daily Target 2 | 6163.97 |
| Daily Target 3 | 6237.4833333333 |
| Daily Target 4 | 6364.07 |
| Daily Target 5 | 6437.58 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6290.55 (1.47%) | 6181.50 | 6110.90 - 6311.00 | 1.1424 times | Tue 23 December 2025 | 6199.60 (1.29%) | 6180.00 | 6172.05 - 6270.50 | 2.8042 times | Mon 22 December 2025 | 6120.55 (0.58%) | 6123.50 | 6044.00 - 6264.00 | 2.1662 times | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.5935 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.7567 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.3709 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 0.9199 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.6973 times | Fri 12 December 2025 | 6121.40 (0.8%) | 6110.00 | 6105.40 - 6187.60 | 0.3116 times | Thu 11 December 2025 | 6072.85 (0.2%) | 6057.00 | 6046.55 - 6072.85 | 0.2374 times | Wed 10 December 2025 | 6060.50 (2.5%) | 5877.45 | 5877.45 - 6108.55 | 0.3709 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6167.28 and 6434.28
| Weekly Target 1 | 5948.18 |
| Weekly Target 2 | 6119.37 |
| Weekly Target 3 | 6215.1833333333 |
| Weekly Target 4 | 6386.37 |
| Weekly Target 5 | 6482.18 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6290.55 (3.38%) | 6123.50 | 6044.00 - 6311.00 | 0.0752 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0411 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0528 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0696 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.1125 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0692 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0926 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3244 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.1158 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0468 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0676 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 6084 and 6517.55
| Monthly Target 1 | 5726.12 |
| Monthly Target 2 | 6008.33 |
| Monthly Target 3 | 6159.6666666667 |
| Monthly Target 4 | 6441.88 |
| Monthly Target 5 | 6593.22 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6290.55 (1.54%) | 6208.15 | 5877.45 - 6311.00 | 0.0418 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.105 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7363 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4075 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1301 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0201 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1896 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1485 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1168 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1043 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0885 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6176.94 |
| 12 day DMA | 6092.91 |
| 20 day DMA | 6093.94 |
| 35 day DMA | 6163.03 |
| 50 day DMA | 6216.81 |
| 100 day DMA | 6285.83 |
| 150 day DMA | 6415.94 |
| 200 day DMA | 6212.34 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.84 | 6130.5 | 6095.96 |
| 12 day EMA | 6131.9 | 6103.07 | 6085.53 |
| 20 day EMA | 6129.08 | 6112.09 | 6102.88 |
| 35 day EMA | 6163.4 | 6155.91 | 6153.34 |
| 50 day EMA | 6217.56 | 6214.58 | 6215.19 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6176.94 | 6117.34 | 6082.33 |
| 12 day SMA | 6092.91 | 6068.97 | 6059.09 |
| 20 day SMA | 6093.94 | 6088.5 | 6087.01 |
| 35 day SMA | 6163.03 | 6169.76 | 6176.05 |
| 50 day SMA | 6216.81 | 6216.99 | 6218.26 |
| 100 day SMA | 6285.83 | 6288.59 | 6293.74 |
| 150 day SMA | 6415.94 | 6414.81 | 6414.04 |
| 200 day SMA | 6212.34 | 6209.94 | 6208.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.