Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5939.9 and 6024.45
| Daily Target 1 | 5921.6 |
| Daily Target 2 | 5958.2 |
| Daily Target 3 | 6006.15 |
| Daily Target 4 | 6042.75 |
| Daily Target 5 | 6090.7 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5994.80 (-0.76%) | 6015.85 | 5969.55 - 6054.10 | 2.4813 times | Mon 12 January 2026 | 6040.90 (-0.45%) | 6071.00 | 5955.00 - 6071.00 | 0.492 times | Fri 09 January 2026 | 6068.40 (-2.62%) | 6179.50 | 6040.00 - 6183.65 | 0.2353 times | Thu 08 January 2026 | 6231.65 (-1.9%) | 6336.50 | 6215.00 - 6336.50 | 0.6203 times | Wed 07 January 2026 | 6352.05 (0.9%) | 6350.00 | 6299.50 - 6495.45 | 4.2032 times | Tue 06 January 2026 | 6295.50 (0.61%) | 6285.00 | 6267.00 - 6353.85 | 0.9305 times | Mon 05 January 2026 | 6257.30 (1.43%) | 6153.00 | 6153.00 - 6258.80 | 0.1711 times | Fri 02 January 2026 | 6169.35 (0.8%) | 6150.00 | 6150.00 - 6230.00 | 0.1925 times | Thu 01 January 2026 | 6120.40 (0.88%) | 6140.40 | 6120.40 - 6141.90 | 0.1497 times | Wed 31 December 2025 | 6067.00 (-0.25%) | 6126.00 | 6034.70 - 6126.00 | 0.5241 times | Tue 30 December 2025 | 6082.50 (-1.66%) | 6140.40 | 6073.90 - 6140.40 | 0.2674 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5916.9 and 6032.9
| Weekly Target 1 | 5890.93 |
| Weekly Target 2 | 5942.87 |
| Weekly Target 3 | 6006.9333333333 |
| Weekly Target 4 | 6058.87 |
| Weekly Target 5 | 6122.93 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5994.80 (-1.21%) | 6071.00 | 5955.00 - 6071.00 | 0.6665 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 1.381 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 1.0117 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 1.194 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.5394 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.6929 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.9135 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 1.4769 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.9087 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 1.2155 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 4.258 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5704.68 and 6245.13
| Monthly Target 1 | 5607.97 |
| Monthly Target 2 | 5801.38 |
| Monthly Target 3 | 6148.4166666667 |
| Monthly Target 4 | 6341.83 |
| Monthly Target 5 | 6688.87 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5994.80 (-1.19%) | 6140.40 | 5955.00 - 6495.45 | 0.0285 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0574 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1056 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.753 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.41 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1309 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0385 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.2091 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1494 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1175 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.105 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6137.56 |
| 12 day DMA | 6155.42 |
| 20 day DMA | 6145.45 |
| 35 day DMA | 6121.07 |
| 50 day DMA | 6173.18 |
| 100 day DMA | 6267.86 |
| 150 day DMA | 6388.49 |
| 200 day DMA | 6259.68 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6092 | 6140.6 | 6190.45 |
| 12 day EMA | 6135.84 | 6161.48 | 6183.4 |
| 20 day EMA | 6143.29 | 6158.91 | 6171.33 |
| 35 day EMA | 6170.86 | 6181.23 | 6189.49 |
| 50 day EMA | 6186.31 | 6194.12 | 6200.37 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6137.56 | 6197.7 | 6240.98 |
| 12 day SMA | 6155.42 | 6167.69 | 6188.5 |
| 20 day SMA | 6145.45 | 6147.98 | 6152 |
| 35 day SMA | 6121.07 | 6125.47 | 6125.73 |
| 50 day SMA | 6173.18 | 6183.4 | 6193.14 |
| 100 day SMA | 6267.86 | 6269.04 | 6270.46 |
| 150 day SMA | 6388.49 | 6392.37 | 6396.07 |
| 200 day SMA | 6259.68 | 6256.62 | 6253.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.