Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5022.75 and 5083.25
| Daily Target 1 | 5008.33 |
| Daily Target 2 | 5037.17 |
| Daily Target 3 | 5068.8333333333 |
| Daily Target 4 | 5097.67 |
| Daily Target 5 | 5129.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5066.00 (0.05%) | 5100.50 | 5040.00 - 5100.50 | 0.5684 times | Thu 04 June 2026 | 5063.30 (-1.43%) | 5103.00 | 5050.00 - 5139.00 | 0.7847 times | Wed 03 June 2026 | 5137.00 (-0.29%) | 5168.50 | 5127.00 - 5168.50 | 0.3119 times | Tue 02 June 2026 | 5152.10 (-2.08%) | 5138.50 | 5138.50 - 5221.70 | 0.3219 times | Mon 01 June 2026 | 5261.50 (-1.98%) | 5510.90 | 5247.00 - 5510.90 | 0.4125 times | Fri 29 May 2026 | 5367.65 (-0.67%) | 5395.00 | 5337.80 - 5403.50 | 0.7344 times | Wed 27 May 2026 | 5403.70 (0.31%) | 5378.00 | 5378.00 - 5411.70 | 0.3622 times | Tue 26 May 2026 | 5386.75 (-0.94%) | 5425.50 | 5350.00 - 5451.60 | 0.8048 times | Mon 25 May 2026 | 5437.90 (0.83%) | 5423.00 | 5413.10 - 5501.00 | 0.9256 times | Fri 22 May 2026 | 5393.30 (-0.97%) | 5525.95 | 5355.10 - 5634.10 | 4.7736 times | Thu 21 May 2026 | 5446.15 (0.58%) | 5433.00 | 5400.00 - 5498.00 | 0.5684 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4817.55 and 5288.45
| Weekly Target 1 | 4734.73 |
| Weekly Target 2 | 4900.37 |
| Weekly Target 3 | 5205.6333333333 |
| Weekly Target 4 | 5371.27 |
| Weekly Target 5 | 5676.53 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0592 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0697 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1539 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0861 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0376 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0357 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.1042 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.134 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 9.2561 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0636 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0863 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4817.55 and 5288.45
| Monthly Target 1 | 4734.73 |
| Monthly Target 2 | 4900.37 |
| Monthly Target 3 | 5205.6333333333 |
| Monthly Target 4 | 5371.27 |
| Monthly Target 5 | 5676.53 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0203 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1191 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.2819 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1688 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.131 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8835 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0758 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1435 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.6348 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5413 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1728 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5135.98 |
| 12 day DMA | 5294.17 |
| 20 day DMA | 5323.26 |
| 35 day DMA | 5370.2 |
| 50 day DMA | 5323.45 |
| 100 day DMA | 5565.45 |
| 150 day DMA | 5775.04 |
| 200 day DMA | 5916.32 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.34 | 5177.51 | 5234.6 |
| 12 day EMA | 5239.82 | 5271.41 | 5309.23 |
| 20 day EMA | 5285.85 | 5308.98 | 5334.83 |
| 35 day EMA | 5299.83 | 5313.6 | 5328.34 |
| 50 day EMA | 5296.77 | 5306.19 | 5316.1 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5135.98 | 5196.31 | 5264.39 |
| 12 day SMA | 5294.17 | 5323.3 | 5349.17 |
| 20 day SMA | 5323.26 | 5340.21 | 5357.34 |
| 35 day SMA | 5370.2 | 5381.93 | 5391.03 |
| 50 day SMA | 5323.45 | 5326.8 | 5330.32 |
| 100 day SMA | 5565.45 | 5577.74 | 5589.68 |
| 150 day SMA | 5775.04 | 5783.43 | 5792.02 |
| 200 day SMA | 5916.32 | 5921.75 | 5927.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.