Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.66 and 4.27
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.37 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (0.25%) | 3.93 | 3.37 - 3.98 | 0.3485 times | Thu 18 December 2025 | 3.93 (1.29%) | 3.94 | 3.84 - 3.95 | 0.1282 times | Wed 17 December 2025 | 3.88 (-2.76%) | 4.07 | 3.87 - 4.07 | 0.3966 times | Tue 16 December 2025 | 3.99 (1.27%) | 3.95 | 3.90 - 4.01 | 0.1851 times | Mon 15 December 2025 | 3.94 (-2.72%) | 4.06 | 3.94 - 4.07 | 0.3082 times | Fri 12 December 2025 | 4.05 (4.11%) | 3.86 | 3.85 - 4.09 | 0.398 times | Thu 11 December 2025 | 3.89 (-2.02%) | 3.97 | 3.84 - 3.99 | 0.3891 times | Wed 10 December 2025 | 3.97 (-1.98%) | 4.09 | 3.93 - 4.10 | 0.5525 times | Tue 09 December 2025 | 4.05 (6.3%) | 3.85 | 3.78 - 4.09 | 6.6953 times | Mon 08 December 2025 | 3.81 (-5.69%) | 4.04 | 3.78 - 4.07 | 0.5984 times | Fri 05 December 2025 | 4.04 (-1.7%) | 4.13 | 3.99 - 4.14 | 0.2937 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.31 and 4.01
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-2.72%) | 4.06 | 3.37 - 4.07 | 0.6424 times | Fri 12 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.10 | 4.0581 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 0.8062 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.5644 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.3628 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.5242 times | Fri 07 November 2025 | 4.37 (-1.58%) | 4.45 | 4.36 - 4.56 | 0.6293 times | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 0.7438 times | Thu 23 October 2025 | 4.51 (0%) | 4.59 | 4.34 - 4.59 | 0.6401 times | Fri 17 October 2025 | 4.51 (-8.33%) | 4.91 | 4.50 - 4.91 | 1.0286 times | Fri 10 October 2025 | 4.92 (-1.4%) | 4.99 | 4.81 - 5.02 | 1.1218 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.15 and 4.16
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-9.43%) | 4.37 | 3.37 - 4.38 | 0.6428 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.2429 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.4427 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.0851 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.4683 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.9884 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.2521 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.823 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.188 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 3.8666 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 2.5072 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.95 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.06 | 4.07 | 4.09 |
| 35 day EMA | 4.19 | 4.21 | 4.23 |
| 50 day EMA | 4.33 | 4.35 | 4.37 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 3.95 |
| 12 day SMA | 3.97 | 3.98 | 4 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.33 | 4.35 | 4.37 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.