DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 17.64 and 18.17

Daily Target 117.54
Daily Target 217.74
Daily Target 318.066666666667
Daily Target 418.27
Daily Target 518.6

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 24 April 2024 17.95 (-1.27%) 18.12 17.86 - 18.39 1.1987 times
Tue 23 April 2024 18.18 (4.12%) 17.52 17.52 - 18.35 1.6567 times
Mon 22 April 2024 17.46 (-0.29%) 17.70 17.31 - 17.89 0.9523 times
Fri 19 April 2024 17.51 (-1.02%) 17.49 17.22 - 17.69 1.1671 times
Thu 18 April 2024 17.69 (-0.23%) 17.92 17.58 - 18.19 0.9834 times
Tue 16 April 2024 17.73 (0.23%) 17.38 17.38 - 18.05 0.7093 times
Mon 15 April 2024 17.69 (-2.53%) 17.79 17.35 - 17.94 1.2548 times
Fri 12 April 2024 18.15 (-2.52%) 18.50 18.00 - 18.78 0.6766 times
Wed 10 April 2024 18.62 (-0.43%) 18.79 18.40 - 18.79 0.8318 times
Tue 09 April 2024 18.70 (0.05%) 18.78 18.35 - 18.85 0.5694 times
Mon 08 April 2024 18.69 (-1.27%) 19.01 18.41 - 19.14 0.7044 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 17.63 and 18.71

Weekly Target 116.8
Weekly Target 217.38
Weekly Target 317.883333333333
Weekly Target 418.46
Weekly Target 518.96

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 24 April 2024 17.95 (2.51%) 17.70 17.31 - 18.39 0.378 times
Fri 19 April 2024 17.51 (-3.53%) 17.79 17.22 - 18.19 0.4084 times
Fri 12 April 2024 18.15 (-4.12%) 19.01 18.00 - 19.14 0.2762 times
Fri 05 April 2024 18.93 (12.88%) 16.92 16.90 - 19.53 0.9451 times
Thu 28 March 2024 16.77 (-6.1%) 17.81 16.63 - 17.94 0.5456 times
Fri 22 March 2024 17.86 (1.53%) 17.97 16.53 - 18.05 1.0369 times
Fri 15 March 2024 17.59 (-12.7%) 20.16 16.07 - 20.36 1.4663 times
Thu 07 March 2024 20.15 (-6.15%) 21.62 19.24 - 21.68 0.7159 times
Sat 02 March 2024 21.47 (-8.79%) 23.99 20.64 - 23.99 1.9164 times
Fri 23 February 2024 23.54 (-0.04%) 23.61 22.37 - 26.01 2.3113 times
Fri 16 February 2024 23.55 (7.19%) 21.48 18.80 - 24.40 2.2631 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 17.43 and 20.06

Monthly Target 115.5
Monthly Target 216.72
Monthly Target 318.126666666667
Monthly Target 419.35
Monthly Target 520.76

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 24 April 2024 17.95 (7.04%) 16.92 16.90 - 19.53 0.5639 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 1.0973 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 2.4318 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 1.7647 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.0374 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.7441 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.3019 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.6329 times
Thu 31 August 2023 18.34 (3.91%) 17.41 15.63 - 20.65 0.6685 times
Mon 31 July 2023 17.65 (20.81%) 14.55 14.55 - 20.21 0.7574 times
Fri 30 June 2023 14.61 (3.11%) 14.28 13.52 - 16.15 0.5506 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.11
20 day DMA 18.02
35 day DMA 18.33
50 day DMA 19.49
100 day DMA 19.84
150 day DMA 19.3
200 day DMA 19.17

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8517.69
12 day EMA17.9817.9817.94
20 day EMA18.1318.1518.15
35 day EMA18.818.8518.89
50 day EMA19.419.4619.51

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7117.62
12 day SMA18.1118.2218.3
20 day SMA18.0217.9917.91
35 day SMA18.3318.4318.52
50 day SMA19.4919.5719.62
100 day SMA19.8419.8619.88
150 day SMA19.319.3119.31
200 day SMA19.1719.1619.14
Back to top | Use Dark Theme