Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.09 and 3.28
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.33 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.13 (0.97%) | 3.06 | 3.05 - 3.24 | 3.9812 times | Tue 23 June 2026 | 3.10 (-2.52%) | 3.16 | 3.08 - 3.18 | 0.4356 times | Mon 22 June 2026 | 3.18 (-0.63%) | 3.25 | 3.17 - 3.28 | 0.3453 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.19 | 3.11 - 3.20 | 0.3386 times | Thu 18 June 2026 | 3.15 (0.64%) | 3.17 | 3.12 - 3.20 | 0.4964 times | Wed 17 June 2026 | 3.13 (0.97%) | 3.12 | 3.06 - 3.20 | 0.4481 times | Tue 16 June 2026 | 3.10 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.3448 times | Mon 15 June 2026 | 3.15 (0%) | 3.13 | 3.13 - 3.21 | 0.7052 times | Fri 12 June 2026 | 3.15 (5%) | 3.00 | 3.00 - 3.15 | 1.9248 times | Thu 11 June 2026 | 3.00 (4.17%) | 2.82 | 2.75 - 3.01 | 0.9802 times | Wed 10 June 2026 | 2.88 (-3.68%) | 3.02 | 2.86 - 3.02 | 0.6303 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.98 and 3.21
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.13 (-2.19%) | 3.25 | 3.05 - 3.28 | 0.954 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.13 | 3.06 - 3.21 | 0.4674 times | Fri 12 June 2026 | 3.15 (3.28%) | 3.05 | 2.75 - 3.15 | 0.9029 times | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 1.0604 times | Fri 29 May 2026 | 3.21 (-7.49%) | 3.45 | 3.20 - 3.55 | 0.655 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 0.977 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.9079 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.795 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.4325 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 2.848 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 4.3712 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.68 and 3.21
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.13 (-2.49%) | 3.21 | 2.75 - 3.28 | 0.4835 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.4764 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.0373 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6396 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0249 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7825 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.182 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3498 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5865 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4375 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6204 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.16 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.12 | 3.13 | 3.15 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.