Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.17 and 5.34
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.38 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.23 (1.75%) | 5.11 | 5.11 - 5.28 | 1.3271 times |
| Tue 19 August 2025 | 5.14 (-0.19%) | 5.25 | 5.10 - 5.29 | 0.7923 times |
| Mon 18 August 2025 | 5.15 (3.62%) | 4.97 | 4.92 - 5.20 | 1.4112 times |
| Thu 14 August 2025 | 4.97 (0%) | 5.06 | 4.95 - 5.06 | 0.4254 times |
| Wed 13 August 2025 | 4.97 (-1.19%) | 5.04 | 4.94 - 5.17 | 1.4577 times |
| Tue 12 August 2025 | 5.03 (0%) | 5.03 | 4.96 - 5.12 | 1.3467 times |
| Mon 11 August 2025 | 5.03 (-1.95%) | 5.08 | 5.00 - 5.11 | 0.9268 times |
| Fri 08 August 2025 | 5.13 (-1.35%) | 5.20 | 5.12 - 5.22 | 0.4166 times |
| Thu 07 August 2025 | 5.20 (0.58%) | 5.18 | 5.10 - 5.22 | 0.7296 times |
| Wed 06 August 2025 | 5.17 (-0.77%) | 5.16 | 5.07 - 5.25 | 1.1667 times |
| Tue 05 August 2025 | 5.21 (-1.88%) | 5.33 | 5.13 - 5.37 | 0.9069 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.08 and 5.45
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.23 (5.23%) | 4.97 | 4.92 - 5.29 | 0.6439 times |
| Thu 14 August 2025 | 4.97 (-3.12%) | 5.08 | 4.94 - 5.17 | 0.758 times |
| Fri 08 August 2025 | 5.13 (-4.29%) | 5.29 | 5.07 - 5.47 | 0.7671 times |
| Fri 01 August 2025 | 5.36 (-1.65%) | 5.42 | 5.23 - 5.57 | 0.9777 times |
| Fri 25 July 2025 | 5.45 (-8.4%) | 6.36 | 5.35 - 6.55 | 2.4692 times |
| Fri 18 July 2025 | 5.95 (4.2%) | 5.60 | 5.43 - 6.13 | 1.148 times |
| Fri 11 July 2025 | 5.71 (11.96%) | 5.11 | 5.11 - 6.18 | 1.7497 times |
| Fri 04 July 2025 | 5.10 (2.41%) | 5.04 | 4.98 - 5.10 | 0.4843 times |
| Fri 27 June 2025 | 4.98 (2.47%) | 4.94 | 4.90 - 5.04 | 0.4052 times |
| Thu 19 June 2025 | 4.86 (-6.36%) | 5.09 | 4.81 - 5.09 | 0.597 times |
| Fri 13 June 2025 | 5.19 (-9.11%) | 5.60 | 5.19 - 5.60 | 0.359 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 4.78 and 5.38
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.23 (-3.15%) | 5.37 | 4.92 - 5.52 | 0.2199 times |
| Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.6109 times |
| Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1558 times |
| Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.5087 times |
| Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.7342 times |
| Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.3898 times |
| Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.5496 times |
| Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.1401 times |
| Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.5851 times |
| Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 1.1058 times |
| Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 1.5375 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.09 | 5.07 |
| 12 day EMA | 5.18 | 5.17 | 5.17 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 5.29 | 5.29 | 5.3 |
| 50 day EMA | 5.34 | 5.34 | 5.35 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.05 | 5.03 |
| 12 day SMA | 5.13 | 5.14 | 5.16 |
| 20 day SMA | 5.27 | 5.29 | 5.33 |
| 35 day SMA | 5.44 | 5.43 | 5.43 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 6.21 | 6.25 | 6.28 |
| 200 day SMA | 7.52 | 7.56 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.