DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.56 and 2.64

Daily Target 12.54
Daily Target 22.57
Daily Target 32.6166666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 06 March 2026 2.61 (0%) 2.64 2.58 - 2.66 0.6979 times
Thu 05 March 2026 2.61 (-0.76%) 2.63 2.57 - 2.69 0.899 times
Wed 04 March 2026 2.63 (-2.23%) 2.63 2.55 - 2.66 1.1029 times
Mon 02 March 2026 2.69 (-7.24%) 2.82 2.62 - 2.87 1.7907 times
Fri 27 February 2026 2.90 (-0.34%) 2.90 2.86 - 2.97 1.2023 times
Thu 26 February 2026 2.91 (-2.02%) 2.96 2.87 - 3.09 2.2118 times
Wed 25 February 2026 2.97 (-0.67%) 3.00 2.95 - 3.01 0.6796 times
Tue 24 February 2026 2.99 (-0.99%) 3.05 2.97 - 3.05 0.2963 times
Mon 23 February 2026 3.02 (0%) 3.02 2.99 - 3.04 0.1502 times
Fri 20 February 2026 3.02 (0.33%) 3.01 2.97 - 3.04 0.9693 times
Thu 19 February 2026 3.01 (-3.83%) 3.11 2.98 - 3.15 0.5043 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.42 and 2.74

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.6766666666667
Weekly Target 42.8
Weekly Target 53

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.8491 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.8585 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.7159 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.8437 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 1.1826 times
Fri 30 January 2026 3.48 (4.82%) 3.37 3.28 - 3.55 0.4103 times
Fri 23 January 2026 3.32 (-12.17%) 3.83 3.29 - 3.83 1.1318 times
Fri 16 January 2026 3.78 (-3.82%) 3.95 3.74 - 3.95 0.798 times
Fri 09 January 2026 3.93 (-2.24%) 4.01 3.90 - 4.25 0.954 times
Fri 02 January 2026 4.02 (2.55%) 3.90 3.87 - 4.08 1.256 times
Fri 26 December 2025 3.92 (-0.51%) 3.97 3.86 - 4.06 0.4459 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.42 and 2.74

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.6766666666667
Monthly Target 42.8
Monthly Target 53

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.242 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.3112 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 1.0012 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.5122 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4476 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.7503 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.8392 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.7938 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.6752 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.4273 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 1.395 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.87
20 day DMA 3.06
35 day DMA 3.23
50 day DMA 3.45
100 day DMA 3.87
150 day DMA 4.32
200 day DMA 4.61

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.78
12 day EMA2.862.92.95
20 day EMA2.993.033.07
35 day EMA3.193.223.26
50 day EMA3.423.453.48

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.752.82
12 day SMA2.872.922.96
20 day SMA3.063.13.14
35 day SMA3.233.263.29
50 day SMA3.453.483.5
100 day SMA3.873.893.91
150 day SMA4.324.344.36
200 day SMA4.614.634.64
Back to top | Use Dark Theme