Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.69 and 4.05
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.11 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.86 (4.61%) | 3.51 | 3.51 - 3.87 | 0.8763 times | Tue 21 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 0.5856 times | Mon 20 April 2026 | 3.88 (-4.9%) | 4.11 | 3.88 - 4.17 | 1.1264 times | Fri 17 April 2026 | 4.08 (9.97%) | 3.89 | 3.89 - 4.08 | 1.9808 times | Thu 16 April 2026 | 3.71 (9.76%) | 3.51 | 3.50 - 3.71 | 2.2896 times | Wed 15 April 2026 | 3.38 (9.74%) | 3.08 | 3.07 - 3.38 | 0.9095 times | Mon 13 April 2026 | 3.08 (1.32%) | 3.00 | 2.89 - 3.09 | 0.3524 times | Fri 10 April 2026 | 3.04 (1%) | 3.02 | 2.99 - 3.09 | 0.4868 times | Thu 09 April 2026 | 3.01 (-1.31%) | 3.05 | 2.99 - 3.10 | 0.3799 times | Wed 08 April 2026 | 3.05 (1.33%) | 3.25 | 3.02 - 3.26 | 1.0126 times | Tue 07 April 2026 | 3.01 (6.36%) | 2.80 | 2.79 - 3.10 | 1.1936 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.36 and 4.02
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.86 (-5.39%) | 4.11 | 3.51 - 4.17 | 0.7586 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 1.6215 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.5412 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.3674 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.2399 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.4444 times | Fri 13 March 2026 | 2.50 (-4.21%) | 2.63 | 2.48 - 2.66 | 0.6251 times | Fri 06 March 2026 | 2.61 (-10%) | 2.82 | 2.55 - 2.87 | 0.4912 times | Fri 27 February 2026 | 2.90 (-3.97%) | 3.02 | 2.86 - 3.09 | 0.4966 times | Fri 20 February 2026 | 3.02 (-7.65%) | 3.27 | 2.97 - 3.27 | 0.4141 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 1.0665 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.92 and 5.12
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.86 (108.65%) | 2.06 | 1.97 - 4.17 | 1.724 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.5191 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 0.9495 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.725 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.0951 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3241 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5434 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.3319 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.5748 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.2131 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3094 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.39 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.68 | 3.67 |
| 12 day EMA | 3.4 | 3.32 | 3.25 |
| 20 day EMA | 3.16 | 3.09 | 3.03 |
| 35 day EMA | 3.06 | 3.01 | 2.97 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.75 | 3.63 |
| 12 day SMA | 3.39 | 3.28 | 3.15 |
| 20 day SMA | 2.89 | 2.81 | 2.74 |
| 35 day SMA | 2.75 | 2.72 | 2.7 |
| 50 day SMA | 2.89 | 2.88 | 2.87 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.84 | 3.86 | 3.87 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.