DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 8.43 and 8.69

Daily Target 18.38
Daily Target 28.48
Daily Target 38.64
Daily Target 48.74
Daily Target 58.9

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 07 February 2025 8.58 (-0.81%) 8.66 8.54 - 8.80 0.2949 times
Thu 06 February 2025 8.65 (-0.46%) 8.79 8.58 - 8.79 0.6584 times
Wed 05 February 2025 8.69 (1.88%) 8.53 8.53 - 8.80 0.7977 times
Tue 04 February 2025 8.53 (2.03%) 8.45 8.39 - 8.65 0.819 times
Mon 03 February 2025 8.36 (-0.24%) 8.20 8.13 - 8.45 1.1039 times
Fri 31 January 2025 8.38 (1.95%) 8.37 8.16 - 8.42 0.9636 times
Thu 30 January 2025 8.22 (0%) 8.36 8.16 - 8.36 0.9706 times
Wed 29 January 2025 8.22 (3.27%) 7.99 7.96 - 8.32 1.1554 times
Tue 28 January 2025 7.96 (-0.5%) 8.00 7.70 - 8.13 1.5299 times
Mon 27 January 2025 8.00 (-5.1%) 8.05 7.95 - 8.29 1.7066 times
Fri 24 January 2025 8.43 (-3.21%) 8.73 8.40 - 8.80 1.0265 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 8.36 and 9.03

Weekly Target 17.83
Weekly Target 28.21
Weekly Target 38.5033333333333
Weekly Target 48.88
Weekly Target 59.17

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 07 February 2025 8.58 (2.39%) 8.20 8.13 - 8.80 0.4606 times
Fri 31 January 2025 8.38 (-0.59%) 8.05 7.70 - 8.42 0.793 times
Fri 24 January 2025 8.43 (-3.77%) 8.76 8.40 - 9.27 0.604 times
Fri 17 January 2025 8.76 (-1.24%) 8.80 8.22 - 9.05 1.2241 times
Fri 10 January 2025 8.87 (-14.05%) 10.33 8.79 - 10.39 1.0186 times
Fri 03 January 2025 10.32 (1.08%) 10.24 10.02 - 10.59 0.807 times
Fri 27 December 2024 10.21 (-6.16%) 10.81 10.09 - 10.97 0.6195 times
Fri 20 December 2024 10.88 (-4.39%) 11.39 10.68 - 11.60 1.5047 times
Fri 13 December 2024 11.38 (0.89%) 11.28 11.16 - 12.49 1.4273 times
Fri 06 December 2024 11.28 (4.54%) 10.75 10.50 - 11.75 1.5413 times
Fri 29 November 2024 10.79 (4.55%) 10.54 10.45 - 11.53 1.4309 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 8.36 and 9.03

Monthly Target 17.83
Monthly Target 28.21
Monthly Target 38.5033333333333
Monthly Target 48.88
Monthly Target 59.17

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 07 February 2025 8.58 (2.39%) 8.20 8.13 - 8.80 0.0705 times
Fri 31 January 2025 8.38 (-19.03%) 10.36 7.70 - 10.59 0.6107 times
Tue 31 December 2024 10.35 (-4.08%) 10.75 10.02 - 12.49 0.849 times
Fri 29 November 2024 10.79 (-16.42%) 13.39 10.26 - 13.39 0.5923 times
Thu 31 October 2024 12.91 (-9.4%) 14.39 12.17 - 15.60 0.8235 times
Mon 30 September 2024 14.25 (-3.39%) 14.75 13.35 - 14.93 0.8261 times
Fri 30 August 2024 14.75 (-9.23%) 16.30 14.37 - 16.57 0.9001 times
Wed 31 July 2024 16.25 (4.84%) 15.79 14.55 - 16.58 1.3883 times
Fri 28 June 2024 15.50 (2.31%) 15.51 12.89 - 17.28 1.8467 times
Fri 31 May 2024 15.15 (-14.16%) 17.76 15.02 - 18.32 2.0927 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 2.0093 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.39
20 day DMA 8.53
35 day DMA 9.24
50 day DMA 9.88
100 day DMA 11.41
150 day DMA 12.6
200 day DMA 13.51

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.548.48
12 day EMA8.558.558.53
20 day EMA8.738.758.76
35 day EMA9.229.269.3
50 day EMA9.819.869.91

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.528.44
12 day SMA8.398.48.42
20 day SMA8.538.558.6
35 day SMA9.249.39.37
50 day SMA9.889.939.97
100 day SMA11.4111.4611.51
150 day SMA12.612.6512.7
200 day SMA13.5113.5613.6
Back to top | Use Dark Theme