DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 8.43 and 8.69
Daily Target 1 | 8.38 |
Daily Target 2 | 8.48 |
Daily Target 3 | 8.64 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.9 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.58 (-0.81%) | 8.66 | 8.54 - 8.80 | 0.2949 times | Thu 06 February 2025 | 8.65 (-0.46%) | 8.79 | 8.58 - 8.79 | 0.6584 times | Wed 05 February 2025 | 8.69 (1.88%) | 8.53 | 8.53 - 8.80 | 0.7977 times | Tue 04 February 2025 | 8.53 (2.03%) | 8.45 | 8.39 - 8.65 | 0.819 times | Mon 03 February 2025 | 8.36 (-0.24%) | 8.20 | 8.13 - 8.45 | 1.1039 times | Fri 31 January 2025 | 8.38 (1.95%) | 8.37 | 8.16 - 8.42 | 0.9636 times | Thu 30 January 2025 | 8.22 (0%) | 8.36 | 8.16 - 8.36 | 0.9706 times | Wed 29 January 2025 | 8.22 (3.27%) | 7.99 | 7.96 - 8.32 | 1.1554 times | Tue 28 January 2025 | 7.96 (-0.5%) | 8.00 | 7.70 - 8.13 | 1.5299 times | Mon 27 January 2025 | 8.00 (-5.1%) | 8.05 | 7.95 - 8.29 | 1.7066 times | Fri 24 January 2025 | 8.43 (-3.21%) | 8.73 | 8.40 - 8.80 | 1.0265 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 8.36 and 9.03
Weekly Target 1 | 7.83 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.5033333333333 |
Weekly Target 4 | 8.88 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.58 (2.39%) | 8.20 | 8.13 - 8.80 | 0.4606 times | Fri 31 January 2025 | 8.38 (-0.59%) | 8.05 | 7.70 - 8.42 | 0.793 times | Fri 24 January 2025 | 8.43 (-3.77%) | 8.76 | 8.40 - 9.27 | 0.604 times | Fri 17 January 2025 | 8.76 (-1.24%) | 8.80 | 8.22 - 9.05 | 1.2241 times | Fri 10 January 2025 | 8.87 (-14.05%) | 10.33 | 8.79 - 10.39 | 1.0186 times | Fri 03 January 2025 | 10.32 (1.08%) | 10.24 | 10.02 - 10.59 | 0.807 times | Fri 27 December 2024 | 10.21 (-6.16%) | 10.81 | 10.09 - 10.97 | 0.6195 times | Fri 20 December 2024 | 10.88 (-4.39%) | 11.39 | 10.68 - 11.60 | 1.5047 times | Fri 13 December 2024 | 11.38 (0.89%) | 11.28 | 11.16 - 12.49 | 1.4273 times | Fri 06 December 2024 | 11.28 (4.54%) | 10.75 | 10.50 - 11.75 | 1.5413 times | Fri 29 November 2024 | 10.79 (4.55%) | 10.54 | 10.45 - 11.53 | 1.4309 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 8.36 and 9.03
Monthly Target 1 | 7.83 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.5033333333333 |
Monthly Target 4 | 8.88 |
Monthly Target 5 | 9.17 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.58 (2.39%) | 8.20 | 8.13 - 8.80 | 0.0705 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.6107 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 0.849 times | Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.5923 times | Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.8235 times | Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.8261 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.9001 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.3883 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 1.8467 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 2.0927 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 2.0093 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
DMA period | DMA value |
5 day DMA | 8.56 |
12 day DMA | 8.39 |
20 day DMA | 8.53 |
35 day DMA | 9.24 |
50 day DMA | 9.88 |
100 day DMA | 11.41 |
150 day DMA | 12.6 |
200 day DMA | 13.51 |
EMA (exponential moving average) of Dish Tv 532839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.55 | 8.54 | 8.48 |
12 day EMA | 8.55 | 8.55 | 8.53 |
20 day EMA | 8.73 | 8.75 | 8.76 |
35 day EMA | 9.22 | 9.26 | 9.3 |
50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Dish Tv 532839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.56 | 8.52 | 8.44 |
12 day SMA | 8.39 | 8.4 | 8.42 |
20 day SMA | 8.53 | 8.55 | 8.6 |
35 day SMA | 9.24 | 9.3 | 9.37 |
50 day SMA | 9.88 | 9.93 | 9.97 |
100 day SMA | 11.41 | 11.46 | 11.51 |
150 day SMA | 12.6 | 12.65 | 12.7 |
200 day SMA | 13.51 | 13.56 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.