Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.36 and 5.87
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.28 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-3.76%) | 5.87 | 5.59 - 6.10 | 0.5323 times |
| Wed 26 March 2025 | 5.85 (-3.94%) | 6.10 | 5.82 - 6.14 | 1.0618 times |
| Tue 25 March 2025 | 6.09 (-6.31%) | 6.59 | 6.03 - 6.59 | 3.9005 times |
| Mon 24 March 2025 | 6.50 (0.93%) | 6.49 | 6.34 - 6.69 | 0.62 times |
| Fri 21 March 2025 | 6.44 (3.54%) | 6.21 | 6.19 - 6.62 | 1.1775 times |
| Thu 20 March 2025 | 6.22 (0.48%) | 6.32 | 6.15 - 6.32 | 0.6537 times |
| Wed 19 March 2025 | 6.19 (1.14%) | 6.12 | 6.12 - 6.38 | 0.5376 times |
| Tue 18 March 2025 | 6.12 (4.44%) | 5.88 | 5.85 - 6.19 | 0.5308 times |
| Mon 17 March 2025 | 5.86 (-2.66%) | 6.06 | 5.81 - 6.10 | 0.3975 times |
| Thu 13 March 2025 | 6.02 (-1.79%) | 6.22 | 6.00 - 6.30 | 0.5884 times |
| Wed 12 March 2025 | 6.13 (-3.31%) | 6.45 | 6.07 - 6.45 | 0.4527 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.06 and 6.16
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.49 | 5.59 - 6.69 | 1.7392 times |
| Fri 21 March 2025 | 6.44 (6.98%) | 6.06 | 5.81 - 6.62 | 0.9378 times |
| Thu 13 March 2025 | 6.02 (-9.2%) | 6.60 | 6.00 - 6.67 | 1.6255 times |
| Fri 07 March 2025 | 6.63 (3.27%) | 6.55 | 5.98 - 6.90 | 1.2059 times |
| Fri 28 February 2025 | 6.42 (-6.41%) | 6.80 | 6.37 - 7.00 | 1.1201 times |
| Fri 21 February 2025 | 6.86 (-6.41%) | 7.00 | 6.75 - 7.30 | 1.714 times |
| Fri 14 February 2025 | 7.33 (-14.57%) | 8.64 | 7.27 - 8.64 | 0.4344 times |
| Fri 07 February 2025 | 8.58 (2.39%) | 8.20 | 8.13 - 8.80 | 0.3033 times |
| Fri 31 January 2025 | 8.38 (-0.59%) | 8.05 | 7.70 - 8.42 | 0.5222 times |
| Fri 24 January 2025 | 8.43 (-3.77%) | 8.76 | 8.40 - 9.27 | 0.3977 times |
| Fri 17 January 2025 | 8.76 (-1.24%) | 8.80 | 8.22 - 9.05 | 0.806 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 4.96 and 6.27
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 1.2869 times |
| Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 0.8344 times |
| Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.6139 times |
| Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 0.8536 times |
| Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.5955 times |
| Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.8279 times |
| Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.8305 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.9049 times |
| Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.3957 times |
| Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 1.8566 times |
| Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 2.1039 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.33 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.12 | 6.26 |
| 12 day EMA | 6.15 | 6.24 | 6.31 |
| 20 day EMA | 6.36 | 6.44 | 6.5 |
| 35 day EMA | 6.84 | 6.91 | 6.97 |
| 50 day EMA | 7.35 | 7.42 | 7.48 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.22 | 6.29 |
| 12 day SMA | 6.12 | 6.17 | 6.24 |
| 20 day SMA | 6.27 | 6.32 | 6.37 |
| 35 day SMA | 6.82 | 6.9 | 6.98 |
| 50 day SMA | 7.33 | 7.39 | 7.44 |
| 100 day SMA | 9.16 | 9.23 | 9.3 |
| 150 day SMA | 10.77 | 10.83 | 10.89 |
| 200 day SMA | 11.94 | 11.99 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.