Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.19 and 5.19
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.19 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.8336 times |
| Thu 12 June 2025 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 1.7721 times |
| Wed 11 June 2025 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 2.1847 times |
| Tue 10 June 2025 | 5.49 (-1.96%) | 5.49 | 5.49 - 5.49 | 0.6497 times |
| Mon 09 June 2025 | 5.60 (-1.93%) | 5.60 | 5.60 - 5.60 | 0.9722 times |
| Fri 06 June 2025 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 0.618 times |
| Thu 05 June 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.4315 times |
| Wed 04 June 2025 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.93 | 0.4935 times |
| Tue 03 June 2025 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 0.6163 times |
| Mon 02 June 2025 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 1.4284 times |
| Fri 30 May 2025 | 6.29 (1.62%) | 6.25 | 6.01 - 6.44 | 12.2032 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 4.99 and 5.4
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.19 (-9.11%) | 5.60 | 5.19 - 5.60 | 0.3411 times |
| Fri 06 June 2025 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.1908 times |
| Fri 30 May 2025 | 6.29 (17.35%) | 5.39 | 5.32 - 6.44 | 2.7674 times |
| Fri 23 May 2025 | 5.36 (1.52%) | 5.49 | 5.18 - 5.64 | 0.9523 times |
| Fri 16 May 2025 | 5.28 (8.64%) | 4.99 | 4.91 - 5.28 | 0.7071 times |
| Fri 09 May 2025 | 4.86 (1.67%) | 4.78 | 4.70 - 5.23 | 0.4994 times |
| Fri 02 May 2025 | 4.78 (-7.36%) | 5.18 | 4.70 - 5.20 | 0.9157 times |
| Fri 25 April 2025 | 5.16 (-6.01%) | 5.49 | 5.16 - 5.57 | 1.1064 times |
| Thu 17 April 2025 | 5.49 (-1.44%) | 5.62 | 5.48 - 5.80 | 0.9111 times |
| Fri 11 April 2025 | 5.57 (-3.13%) | 5.55 | 5.35 - 5.66 | 1.6087 times |
| Fri 04 April 2025 | 5.75 (2.13%) | 5.61 | 5.61 - 6.11 | 3.1707 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 4.7 and 5.68
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.19 (-17.49%) | 6.17 | 5.19 - 6.17 | 0.0431 times |
| Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.4188 times |
| Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.6045 times |
| Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 1.9676 times |
| Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.2759 times |
| Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.9387 times |
| Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.3051 times |
| Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.9105 times |
| Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 1.2659 times |
| Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 1.2699 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 1.3836 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.47 |
| 150 day DMA | 8.06 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.48 | 5.58 |
| 12 day EMA | 5.55 | 5.61 | 5.67 |
| 20 day EMA | 5.55 | 5.59 | 5.62 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.5 | 5.6 |
| 12 day SMA | 5.76 | 5.82 | 5.85 |
| 20 day SMA | 5.64 | 5.65 | 5.63 |
| 35 day SMA | 5.36 | 5.37 | 5.37 |
| 50 day SMA | 5.45 | 5.48 | 5.5 |
| 100 day SMA | 6.47 | 6.52 | 6.57 |
| 150 day SMA | 8.06 | 8.11 | 8.16 |
| 200 day SMA | 9.57 | 9.62 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.