Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 252.18 and 259.83
| Daily Target 1 | 247.02 |
| Daily Target 2 | 249.68 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 262.32 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.35 (-1.23%) | 252.00 | 252.00 - 259.65 | 0.1141 times | Mon 09 February 2026 | 255.50 (-1.28%) | 261.20 | 255.50 - 266.00 | 0.2088 times | Thu 05 February 2026 | 258.80 (1.29%) | 255.50 | 255.50 - 258.80 | 0.0179 times | Wed 04 February 2026 | 255.50 (5.47%) | 242.00 | 239.95 - 260.00 | 0.9011 times | Tue 03 February 2026 | 242.25 (2.76%) | 248.20 | 235.75 - 255.00 | 7.7802 times | Mon 02 February 2026 | 235.75 (-1.85%) | 240.95 | 235.20 - 240.95 | 0.0022 times | Sun 01 February 2026 | 240.20 (-4.3%) | 241.15 | 240.20 - 241.15 | 0.0022 times | Thu 29 January 2026 | 251.00 (6.92%) | 235.00 | 235.00 - 252.00 | 0.0287 times | Wed 28 January 2026 | 234.75 (-3.69%) | 234.95 | 234.75 - 234.95 | 0.0014 times | Tue 27 January 2026 | 243.75 (-0.1%) | 225.00 | 225.00 - 245.00 | 0.9435 times | Fri 23 January 2026 | 244.00 (-0.81%) | 244.00 | 244.00 - 244.00 | 0.0158 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 245.18 and 259.18
| Weekly Target 1 | 242.78 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.35 (-2.49%) | 261.20 | 252.00 - 266.00 | 0.11 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.9666 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3318 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0345 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0186 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.469 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.4871 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1706 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.245 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.1666 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6613 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.78 and 274.58
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 267.17 |
| Monthly Target 5 | 281.98 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.35 (0.54%) | 241.15 | 235.20 - 266.00 | 0.62 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2381 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2904 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6508 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3508 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6073 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.046 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6183 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9735 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6048 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3531 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 246.65 |
| 20 day DMA | 246.82 |
| 35 day DMA | 249.73 |
| 50 day DMA | 249.73 |
| 100 day DMA | 256.23 |
| 150 day DMA | 268.71 |
| 200 day DMA | 272.38 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.08 | 251.94 | 250.16 |
| 12 day EMA | 248.97 | 248.35 | 247.05 |
| 20 day EMA | 248.46 | 248.05 | 247.27 |
| 35 day EMA | 248.69 | 248.47 | 248.06 |
| 50 day EMA | 250.42 | 250.34 | 250.13 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 249.56 | 246.5 |
| 12 day SMA | 246.65 | 244.79 | 243.5 |
| 20 day SMA | 246.82 | 247.21 | 247.27 |
| 35 day SMA | 249.73 | 249.56 | 249.19 |
| 50 day SMA | 249.73 | 249.84 | 249.8 |
| 100 day SMA | 256.23 | 256.43 | 256.51 |
| 150 day SMA | 268.71 | 269.09 | 269.38 |
| 200 day SMA | 272.38 | 272.32 | 272.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.