Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 247.63 and 261.53
| Daily Target 1 | 237.48 |
| Daily Target 2 | 243.87 |
| Daily Target 3 | 251.38333333333 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 265.28 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.25 (-0.32%) | 245.00 | 245.00 - 258.90 | 1.6821 times | Mon 22 December 2025 | 251.05 (1.33%) | 250.00 | 247.25 - 253.05 | 0.5588 times | Fri 19 December 2025 | 247.75 (-5.42%) | 261.95 | 247.75 - 261.95 | 1.1742 times | Thu 18 December 2025 | 261.95 (3.74%) | 262.00 | 261.60 - 268.65 | 0.1413 times | Wed 17 December 2025 | 252.50 (-0.79%) | 248.95 | 245.05 - 255.00 | 1.1111 times | Tue 16 December 2025 | 254.50 (-0.49%) | 254.95 | 252.00 - 256.00 | 0.3281 times | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.2178 times | Fri 12 December 2025 | 245.15 (-0.45%) | 255.00 | 245.15 - 261.00 | 2.6385 times | Thu 11 December 2025 | 246.25 (1.48%) | 242.50 | 237.30 - 255.00 | 0.9973 times | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.1508 times | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 0.9447 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 247.63 and 261.53
| Weekly Target 1 | 237.48 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 251.38333333333 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 265.28 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.25 (1.01%) | 250.00 | 245.00 - 258.90 | 0.9609 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2746 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.242 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.677 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.4136 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.4048 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.4211 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.0643 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3367 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.205 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.6463 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 222.55 and 259.45
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 231.78 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 268.68 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 250.25 (-1.07%) | 254.00 | 231.75 - 268.65 | 1.0521 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5648 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.1732 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.3959 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.777 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.537 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8455 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5253 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3067 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.8225 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.5948 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 249.26 |
| 20 day DMA | 250.53 |
| 35 day DMA | 252.1 |
| 50 day DMA | 254.1 |
| 100 day DMA | 266.01 |
| 150 day DMA | 277.74 |
| 200 day DMA | 270.89 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.44 | 252.03 | 252.52 |
| 12 day EMA | 251.21 | 251.39 | 251.45 |
| 20 day EMA | 251.43 | 251.55 | 251.6 |
| 35 day EMA | 253.03 | 253.19 | 253.32 |
| 50 day EMA | 255.02 | 255.21 | 255.38 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 253.55 | 254.49 |
| 12 day SMA | 249.26 | 249.4 | 249.45 |
| 20 day SMA | 250.53 | 250.51 | 250.56 |
| 35 day SMA | 252.1 | 252.24 | 252.37 |
| 50 day SMA | 254.1 | 254.39 | 254.89 |
| 100 day SMA | 266.01 | 266.56 | 267.12 |
| 150 day SMA | 277.74 | 277.93 | 278.06 |
| 200 day SMA | 270.89 | 270.79 | 270.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.