Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 349.8 and 361.45
| Daily Target 1 | 341 |
| Daily Target 2 | 346.95 |
| Daily Target 3 | 352.65 |
| Daily Target 4 | 358.6 |
| Daily Target 5 | 364.3 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.90 (0.24%) | 347.90 | 346.70 - 358.35 | 0.4213 times | Tue 01 October 2024 | 352.05 (1.6%) | 350.50 | 349.20 - 355.10 | 1.0203 times | Mon 30 September 2024 | 346.50 (0.14%) | 347.20 | 346.25 - 349.95 | 0.4357 times | Fri 27 September 2024 | 346.00 (-0.16%) | 354.90 | 340.00 - 356.00 | 1.6409 times | Thu 26 September 2024 | 346.55 (-1.87%) | 353.85 | 346.00 - 353.85 | 0.4421 times | Wed 25 September 2024 | 353.15 (-1.98%) | 362.00 | 353.00 - 362.00 | 0.6671 times | Tue 24 September 2024 | 360.30 (1.74%) | 357.55 | 356.20 - 362.65 | 0.9946 times | Mon 23 September 2024 | 354.15 (0.88%) | 338.15 | 338.15 - 368.95 | 1.3944 times | Fri 20 September 2024 | 351.05 (2.62%) | 350.25 | 348.00 - 352.80 | 0.6958 times | Thu 19 September 2024 | 342.10 (-4.92%) | 366.65 | 338.10 - 366.65 | 2.2879 times | Wed 18 September 2024 | 359.80 (-3.47%) | 376.90 | 359.00 - 377.15 | 1.8437 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 349.58 and 361.68
| Weekly Target 1 | 340.4 |
| Weekly Target 2 | 346.65 |
| Weekly Target 3 | 352.5 |
| Weekly Target 4 | 358.75 |
| Weekly Target 5 | 364.6 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.90 (1.99%) | 347.20 | 346.25 - 358.35 | 0.1834 times | Fri 27 September 2024 | 346.00 (-1.44%) | 338.15 | 338.15 - 368.95 | 0.502 times | Fri 20 September 2024 | 351.05 (0.19%) | 347.00 | 338.10 - 379.90 | 1.297 times | Fri 13 September 2024 | 350.40 (-1.13%) | 350.00 | 335.40 - 355.00 | 1.1932 times | Fri 06 September 2024 | 354.40 (1.04%) | 352.55 | 328.00 - 361.00 | 1.5385 times | Fri 30 August 2024 | 350.75 (-2.52%) | 370.30 | 348.55 - 374.00 | 1.787 times | Fri 23 August 2024 | 359.80 (2.83%) | 342.05 | 342.05 - 374.00 | 1.4127 times | Fri 16 August 2024 | 349.90 (-6.46%) | 371.10 | 340.05 - 375.70 | 0.5056 times | Fri 09 August 2024 | 374.05 (-6.73%) | 444.00 | 366.30 - 444.00 | 1.2925 times | Fri 02 August 2024 | 401.05 (0.92%) | 397.40 | 390.95 - 407.65 | 0.2881 times | Fri 26 July 2024 | 397.40 (2.55%) | 387.50 | 383.85 - 437.80 | 0.3958 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 349.8 and 361.45
| Monthly Target 1 | 341 |
| Monthly Target 2 | 346.95 |
| Monthly Target 3 | 352.65 |
| Monthly Target 4 | 358.6 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 352.90 (1.85%) | 350.50 | 346.70 - 358.35 | 0.0488 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.5855 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.768 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.5347 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.5757 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 0.968 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3691 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9077 times | Thu 29 February 2024 | 417.75 (-5.14%) | 440.00 | 389.95 - 465.95 | 1.0306 times | Wed 31 January 2024 | 440.40 (8.37%) | 403.80 | 384.95 - 446.00 | 1.212 times | Fri 29 December 2023 | 406.40 (5.41%) | 389.80 | 382.40 - 434.75 | 0.8149 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 348.8 |
| 12 day DMA | 353.11 |
| 20 day DMA | 352.48 |
| 35 day DMA | 353.76 |
| 50 day DMA | 363.6 |
| 100 day DMA | 380.01 |
| 150 day DMA | 377.37 |
| 200 day DMA | 386.61 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 349.94 | 348.89 |
| 12 day EMA | 351.79 | 351.59 | 351.51 |
| 20 day EMA | 353.46 | 353.52 | 353.68 |
| 35 day EMA | 359.34 | 359.72 | 360.17 |
| 50 day EMA | 364.74 | 365.22 | 365.76 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.8 | 348.85 | 350.5 |
| 12 day SMA | 353.11 | 354.31 | 354.17 |
| 20 day SMA | 352.48 | 352.35 | 352.24 |
| 35 day SMA | 353.76 | 353.84 | 354.1 |
| 50 day SMA | 363.6 | 364.43 | 365.19 |
| 100 day SMA | 380.01 | 380.1 | 380.16 |
| 150 day SMA | 377.37 | 377.82 | 378.17 |
| 200 day SMA | 386.61 | 386.94 | 387.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.