Login or Join

SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong Daily Stock price targets for SahyaIndu 532841 are 336.63 and 344.78

Daily Target 1335.03
Daily Target 2338.22
Daily Target 3343.18333333333
Daily Target 4346.37
Daily Target 5351.33

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 26 May 2023 341.40 (-1%) 346.65 340.00 - 348.15 1.1665 times
Thu 25 May 2023 344.85 (-2.79%) 354.60 335.10 - 354.60 0.5901 times
Wed 24 May 2023 354.75 (-1.81%) 359.00 345.00 - 360.05 3.5456 times
Tue 23 May 2023 361.30 (-1.04%) 360.05 360.00 - 373.00 0.339 times
Mon 22 May 2023 365.10 (-0.8%) 361.30 361.30 - 370.35 0.3931 times
Fri 19 May 2023 368.05 (-0.54%) 371.10 364.70 - 373.45 0.3214 times
Thu 18 May 2023 370.05 (-1.32%) 371.05 370.05 - 375.00 0.1676 times
Wed 17 May 2023 375.00 (1.27%) 366.55 364.95 - 375.45 0.9054 times
Tue 16 May 2023 370.30 (-0.7%) 374.15 367.00 - 374.15 0.2293 times
Mon 15 May 2023 372.90 (0.74%) 371.95 355.85 - 376.95 2.342 times
Fri 12 May 2023 370.15 (-0.4%) 370.20 366.00 - 374.00 0.8327 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 319.3 and 357.2

Weekly Target 1311.93
Weekly Target 2326.67
Weekly Target 3349.83333333333
Weekly Target 4364.57
Weekly Target 5387.73

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 26 May 2023 341.40 (-7.24%) 361.30 335.10 - 373.00 0.5036 times
Fri 19 May 2023 368.05 (-0.57%) 371.95 355.85 - 376.95 0.331 times
Fri 12 May 2023 370.15 (-1.62%) 365.05 360.00 - 376.90 0.2901 times
Fri 05 May 2023 376.25 (4.11%) 365.25 346.30 - 376.95 0.4773 times
Fri 28 April 2023 361.40 (-2.34%) 370.00 355.25 - 376.90 0.2064 times
Fri 21 April 2023 370.05 (-1.39%) 379.20 360.20 - 385.90 0.17 times
Thu 13 April 2023 375.25 (4.12%) 357.05 354.75 - 385.90 0.6094 times
Thu 06 April 2023 360.40 (21.8%) 305.00 300.00 - 375.00 3.9924 times
Fri 31 March 2023 295.90 (-7.89%) 321.00 289.00 - 323.85 1.6917 times
Fri 24 March 2023 321.25 (-1.34%) 326.00 320.00 - 350.00 1.7281 times
Fri 17 March 2023 325.60 (-3.44%) 338.00 319.95 - 338.00 0.9705 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 317.33 and 359.18

Monthly Target 1309.3
Monthly Target 2325.35
Monthly Target 3351.15
Monthly Target 4367.2
Monthly Target 5393

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 26 May 2023 341.40 (-5.53%) 365.25 335.10 - 376.95 0.3274 times
Fri 28 April 2023 361.40 (22.14%) 305.00 300.00 - 385.90 1.0173 times
Fri 31 March 2023 295.90 (-8.48%) 326.60 289.00 - 350.00 1.4124 times
Tue 28 February 2023 323.30 (-8.69%) 351.65 294.10 - 359.80 1.5026 times
Tue 31 January 2023 354.05 (1.21%) 350.05 342.20 - 405.70 0.6948 times
Fri 30 December 2022 349.80 (-10.63%) 388.50 332.00 - 399.00 0.6001 times
Wed 30 November 2022 391.40 (-4.91%) 414.60 355.00 - 419.40 1.1563 times
Mon 31 October 2022 411.60 (-4.55%) 431.20 383.05 - 450.00 0.5883 times
Fri 30 September 2022 431.20 (-0.08%) 421.10 413.05 - 514.40 1.2627 times
Tue 30 August 2022 431.55 (-0.58%) 454.70 406.70 - 489.80 1.4382 times
Fri 29 July 2022 434.05 (7.57%) 403.50 395.10 - 468.00 0.6561 times

 monthly chart SahyaIndu

Indicator Analysis of SahyaIndu

Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.4

BullKhan value: 40 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 347, while middle bands are at 356 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.

SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyaIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.36 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.

SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 353.48
12 day DMA 363.79
20 day DMA 364.57
35 day DMA 367.43
50 day DMA 353.52
100 day DMA 349.63
150 day DMA 361.58
200 day DMA 379.65

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA351.45356.48362.3
12 day EMA359.2362.43365.62
20 day EMA361.31363.41365.36
35 day EMA356.62357.52358.27
50 day EMA351.05351.44351.71

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA353.48358.81363.85
12 day SMA363.79365.74367.07
20 day SMA364.57365.7366.9
35 day SMA367.43367.1365.7
50 day SMA353.52353.43353.01
100 day SMA349.63349.71349.74
150 day SMA361.58362.01362.4
200 day SMA379.65380.3380.9
Back to top | Use Dark Theme