SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SahyaIndu

Strong Daily Stock price targets for SahyaIndu 532841 are 418.73 and 437.78

Daily Target 1415.15
Daily Target 2422.3
Daily Target 3434.2
Daily Target 4441.35
Daily Target 5453.25

Daily price and volume Sahya Indu

Date Closing Open Range Volume
Fri 14 June 2024 429.45 (0%) 439.40 427.05 - 446.10 0.7823 times
Thu 13 June 2024 429.45 (-1.15%) 439.40 427.05 - 446.10 0.7823 times
Wed 12 June 2024 434.45 (1.03%) 433.00 431.00 - 449.70 1.2957 times
Tue 11 June 2024 430.00 (1.62%) 418.75 413.00 - 432.00 1.4693 times
Mon 10 June 2024 423.15 (12.21%) 377.10 377.10 - 431.60 3.8481 times
Fri 07 June 2024 377.10 (2.11%) 366.00 360.10 - 378.30 0.2074 times
Thu 06 June 2024 369.30 (0.38%) 368.05 364.80 - 373.60 0.2786 times
Wed 05 June 2024 367.90 (2.35%) 364.50 353.75 - 368.00 0.1931 times
Tue 04 June 2024 359.45 (-2.36%) 363.50 354.10 - 364.60 0.8157 times
Mon 03 June 2024 368.15 (-1%) 372.45 361.90 - 379.80 0.3276 times
Fri 31 May 2024 371.85 (3.61%) 364.55 363.75 - 373.10 1.1226 times

 Daily chart SahyaIndu

Weekly price and charts SahyaIndu

Strong weekly Stock price targets for SahyaIndu 532841 are 403.28 and 475.88

Weekly Target 1346.15
Weekly Target 2387.8
Weekly Target 3418.75
Weekly Target 4460.4
Weekly Target 5491.35

Weekly price and volumes for Sahya Indu

Date Closing Open Range Volume
Fri 14 June 2024 429.45 (13.88%) 377.10 377.10 - 449.70 4.0504 times
Fri 07 June 2024 377.10 (1.41%) 372.45 353.75 - 379.80 0.9026 times
Fri 31 May 2024 371.85 (2.92%) 368.55 333.05 - 392.20 2.2682 times
Fri 24 May 2024 361.30 (-2.35%) 429.90 357.00 - 429.90 0.3715 times
Sat 18 May 2024 370.00 (2.35%) 359.55 347.90 - 376.25 0.5106 times
Fri 10 May 2024 361.50 (-0.44%) 370.30 356.05 - 389.00 0.6641 times
Fri 03 May 2024 363.10 (0.14%) 361.00 360.00 - 369.55 0.2758 times
Fri 26 April 2024 362.60 (0.93%) 360.75 358.00 - 370.00 0.2595 times
Fri 19 April 2024 359.25 (-1.3%) 360.00 350.05 - 371.45 0.2197 times
Fri 12 April 2024 364.00 (-2.05%) 380.00 362.00 - 380.00 0.4778 times
Fri 05 April 2024 371.60 (9.12%) 353.85 353.85 - 389.30 0.3904 times

 weekly chart SahyaIndu

Monthly price and charts SahyaIndu

Strong monthly Stock price targets for SahyaIndu 532841 are 391.6 and 487.55

Monthly Target 1315.02
Monthly Target 2372.23
Monthly Target 3410.96666666667
Monthly Target 4468.18
Monthly Target 5506.92

Monthly price and volumes Sahya Indu

Date Closing Open Range Volume
Fri 14 June 2024 429.45 (15.49%) 372.45 353.75 - 449.70 1.1514 times
Fri 31 May 2024 371.85 (1.56%) 365.00 333.05 - 429.90 0.9152 times
Tue 30 April 2024 366.15 (7.52%) 353.85 350.05 - 389.30 0.3489 times
Thu 28 March 2024 340.55 (-18.48%) 418.45 327.60 - 420.00 0.8581 times
Thu 29 February 2024 417.75 (-5.14%) 440.00 389.95 - 465.95 0.9743 times
Wed 31 January 2024 440.40 (8.37%) 403.80 384.95 - 446.00 1.1458 times
Fri 29 December 2023 406.40 (5.41%) 389.80 382.40 - 434.75 0.7704 times
Thu 30 November 2023 385.55 (-3.95%) 401.40 360.00 - 454.60 1.321 times
Tue 31 October 2023 401.40 (-8.63%) 434.35 370.60 - 441.00 0.8928 times
Fri 29 September 2023 439.30 (2.68%) 428.80 409.95 - 484.00 1.6221 times
Thu 31 August 2023 427.85 (5.77%) 412.15 400.00 - 463.85 2.7285 times

 monthly chart SahyaIndu

DMA SMA EMA moving averages of Sahya Indu 532841

DMA (daily moving average) of Sahya Indu 532841

DMA period DMA value
5 day DMA 429.3
12 day DMA 393.26
20 day DMA 379.88
35 day DMA 373.17
50 day DMA 370.79
100 day DMA 384.41
150 day DMA 390.2
200 day DMA 398.68

EMA (exponential moving average) of Sahya Indu 532841

EMA period EMA current EMA prev EMA prev2
5 day EMA421.91418.14412.48
12 day EMA401.61396.55390.57
20 day EMA389.76385.58380.96
35 day EMA379.97377.06373.98
50 day EMA375.38373.17370.87

SMA (simple moving average) of Sahya Indu 532841

SMA period SMA current SMA prev SMA prev2
5 day SMA429.3418.83406.8
12 day SMA393.26385.9378.31
20 day SMA379.88376.32372.85
35 day SMA373.17371.26369.26
50 day SMA370.79369.6368.31
100 day SMA384.41384.1383.81
150 day SMA390.2389.86389.57
200 day SMA398.68398.7398.63
Back to top | Use Dark Theme