Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 259.18 and 263.88
| Daily Target 1 | 258.07 |
| Daily Target 2 | 260.28 |
| Daily Target 3 | 262.76666666667 |
| Daily Target 4 | 264.98 |
| Daily Target 5 | 267.47 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.50 (-0.46%) | 264.95 | 260.55 - 265.25 | 0.1801 times |
| Wed 16 April 2025 | 263.70 (3.31%) | 253.55 | 253.00 - 274.85 | 0.7366 times |
| Tue 15 April 2025 | 255.25 (1.31%) | 253.00 | 243.75 - 258.85 | 1.7401 times |
| Fri 11 April 2025 | 251.95 (1.88%) | 252.60 | 248.20 - 255.00 | 0.55 times |
| Wed 09 April 2025 | 247.30 (0.37%) | 245.35 | 244.10 - 254.95 | 0.1211 times |
| Tue 08 April 2025 | 246.40 (2.67%) | 230.00 | 230.00 - 247.00 | 0.4583 times |
| Fri 04 April 2025 | 240.00 (2.83%) | 243.80 | 236.25 - 244.30 | 1.5584 times |
| Wed 02 April 2025 | 233.40 (0.6%) | 228.05 | 228.05 - 235.70 | 0.6777 times |
| Tue 01 April 2025 | 232.00 (7.73%) | 215.50 | 215.50 - 232.00 | 0.5042 times |
| Fri 28 March 2025 | 215.35 (-5.88%) | 225.10 | 214.40 - 225.10 | 3.4736 times |
| Wed 26 March 2025 | 228.80 (-3.15%) | 237.90 | 227.05 - 237.90 | 4.4181 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 253.13 and 284.23
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 245.88 |
| Weekly Target 3 | 260.36666666667 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 291.47 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.50 (4.19%) | 253.00 | 243.75 - 274.85 | 0.2087 times |
| Fri 11 April 2025 | 251.95 (4.98%) | 230.00 | 230.00 - 255.00 | 0.0887 times |
| Fri 04 April 2025 | 240.00 (11.45%) | 215.50 | 215.50 - 244.30 | 0.2153 times |
| Fri 28 March 2025 | 215.35 (-12.53%) | 235.00 | 214.40 - 253.80 | 1.3454 times |
| Fri 21 March 2025 | 246.20 (0.06%) | 247.95 | 228.00 - 259.50 | 1.6323 times |
| Thu 13 March 2025 | 246.05 (-1.72%) | 250.10 | 240.00 - 259.65 | 0.8148 times |
| Fri 07 March 2025 | 250.35 (7.1%) | 235.95 | 212.00 - 255.00 | 1.6843 times |
| Fri 28 February 2025 | 233.75 (-4.59%) | 240.00 | 230.25 - 262.85 | 0.9877 times |
| Fri 21 February 2025 | 245.00 (1.24%) | 241.95 | 225.30 - 252.10 | 1.3295 times |
| Fri 14 February 2025 | 242.00 (-17.97%) | 294.05 | 239.50 - 294.60 | 1.6933 times |
| Fri 07 February 2025 | 295.00 (-4.84%) | 312.00 | 295.00 - 317.05 | 0.782 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 239 and 298.35
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.50 (21.89%) | 215.50 | 215.50 - 274.85 | 0.1135 times |
| Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.212 times |
| Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.0605 times |
| Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.5661 times |
| Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6926 times |
| Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 1.0126 times |
| Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7825 times |
| Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.8595 times |
| Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 2.0736 times |
| Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.6272 times |
| Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.848 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 242.74 |
| 20 day DMA | 242.07 |
| 35 day DMA | 241.09 |
| 50 day DMA | 253.84 |
| 100 day DMA | 284.39 |
| 150 day DMA | 304.13 |
| 200 day DMA | 326.13 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.47 | 253.45 | 248.32 |
| 12 day EMA | 248.76 | 246.26 | 243.09 |
| 20 day EMA | 246.77 | 245.11 | 243.15 |
| 35 day EMA | 251.93 | 251.31 | 250.58 |
| 50 day EMA | 258.7 | 258.54 | 258.33 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 252.92 | 248.18 |
| 12 day SMA | 242.74 | 241.52 | 240.06 |
| 20 day SMA | 242.07 | 241.4 | 240.91 |
| 35 day SMA | 241.09 | 240.21 | 239.59 |
| 50 day SMA | 253.84 | 254.7 | 255.64 |
| 100 day SMA | 284.39 | 284.85 | 285.32 |
| 150 day SMA | 304.13 | 304.72 | 305.3 |
| 200 day SMA | 326.13 | 326.89 | 327.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.