Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 304.3 and 313.2
| Daily Target 1 | 297.6 |
| Daily Target 2 | 302.1 |
| Daily Target 3 | 306.5 |
| Daily Target 4 | 311 |
| Daily Target 5 | 315.4 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 306.60 (3.34%) | 302.00 | 302.00 - 310.90 | 0.3185 times | Tue 28 January 2025 | 296.70 (-2.83%) | 308.45 | 292.95 - 313.00 | 0.5196 times | Mon 27 January 2025 | 305.35 (-1.82%) | 304.95 | 304.35 - 312.80 | 1.3042 times | Fri 24 January 2025 | 311.00 (-1.27%) | 311.00 | 306.10 - 311.00 | 0.3981 times | Thu 23 January 2025 | 315.00 (2.67%) | 313.25 | 309.65 - 318.90 | 0.572 times | Wed 22 January 2025 | 306.80 (-1.27%) | 307.90 | 300.95 - 313.80 | 0.8276 times | Tue 21 January 2025 | 310.75 (-2.43%) | 319.10 | 306.10 - 319.10 | 1.1418 times | Mon 20 January 2025 | 318.50 (5.36%) | 309.20 | 302.00 - 347.45 | 4.4134 times | Fri 17 January 2025 | 302.30 (-0.82%) | 306.00 | 301.30 - 308.30 | 0.2399 times | Thu 16 January 2025 | 304.80 (-0.33%) | 308.75 | 303.05 - 310.00 | 0.265 times | Wed 15 January 2025 | 305.80 (2.02%) | 301.00 | 300.25 - 344.45 | 3.2485 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 299.78 and 319.83
| Weekly Target 1 | 284.13 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 304.18333333333 |
| Weekly Target 4 | 315.42 |
| Weekly Target 5 | 324.23 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 306.60 (-1.41%) | 304.95 | 292.95 - 313.00 | 0.4072 times | Fri 24 January 2025 | 311.00 (2.88%) | 309.20 | 300.95 - 347.45 | 1.3975 times | Fri 17 January 2025 | 302.30 (-0.85%) | 299.05 | 290.40 - 344.45 | 0.9384 times | Fri 10 January 2025 | 304.90 (-4.66%) | 320.50 | 304.55 - 324.40 | 0.6841 times | Fri 03 January 2025 | 319.80 (1.59%) | 313.30 | 301.50 - 326.10 | 1.285 times | Fri 27 December 2024 | 314.80 (0.02%) | 313.05 | 311.95 - 324.85 | 0.406 times | Fri 20 December 2024 | 314.75 (-4.89%) | 349.40 | 307.50 - 349.45 | 0.9694 times | Fri 13 December 2024 | 330.95 (-0.84%) | 329.25 | 317.20 - 342.00 | 1.6651 times | Fri 06 December 2024 | 333.75 (5.63%) | 314.10 | 308.00 - 337.95 | 0.9228 times | Fri 29 November 2024 | 315.95 (1.64%) | 311.05 | 300.00 - 324.00 | 1.3246 times | Fri 22 November 2024 | 310.85 (0.39%) | 309.65 | 301.05 - 313.00 | 0.7743 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 269.98 and 327.03
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 282.18 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 371.87 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 306.60 (-3.17%) | 315.00 | 290.40 - 347.45 | 0.4973 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.629 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 0.9195 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7106 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.6887 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.8831 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.5695 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.6782 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 1.031 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3931 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9667 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 306.95 |
| 20 day DMA | 307.9 |
| 35 day DMA | 313.19 |
| 50 day DMA | 314.63 |
| 100 day DMA | 328.3 |
| 150 day DMA | 348.55 |
| 200 day DMA | 355.35 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.45 | 304.87 | 308.95 |
| 12 day EMA | 307.06 | 307.14 | 309.04 |
| 20 day EMA | 308.5 | 308.7 | 309.96 |
| 35 day EMA | 310.71 | 310.95 | 311.79 |
| 50 day EMA | 313.47 | 313.75 | 314.45 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 306.97 | 309.78 |
| 12 day SMA | 306.95 | 305.82 | 306.5 |
| 20 day SMA | 307.9 | 308.34 | 309.34 |
| 35 day SMA | 313.19 | 313.7 | 314.38 |
| 50 day SMA | 314.63 | 314.69 | 314.94 |
| 100 day SMA | 328.3 | 328.74 | 329.27 |
| 150 day SMA | 348.55 | 349.35 | 350.22 |
| 200 day SMA | 355.35 | 355.66 | 356.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.