Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 207.5 and 229
| Daily Target 1 | 190.7 |
| Daily Target 2 | 202.8 |
| Daily Target 3 | 212.2 |
| Daily Target 4 | 224.3 |
| Daily Target 5 | 233.7 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (1.37%) | 200.10 | 200.10 - 221.60 | 0.3079 times | Wed 01 April 2026 | 212.00 (4.18%) | 207.60 | 203.70 - 212.00 | 1.4622 times | Mon 30 March 2026 | 203.50 (-6.44%) | 216.80 | 200.00 - 216.80 | 2.1625 times | Fri 27 March 2026 | 217.50 (-4.86%) | 224.00 | 217.15 - 235.00 | 1.6147 times | Wed 25 March 2026 | 228.60 (2.7%) | 235.00 | 228.60 - 235.00 | 0.0469 times | Tue 24 March 2026 | 222.60 (0.23%) | 226.65 | 217.15 - 230.00 | 0.5689 times | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 1.4815 times | Fri 20 March 2026 | 239.90 (1.72%) | 240.00 | 236.80 - 250.00 | 2.1487 times | Thu 19 March 2026 | 235.85 (0.17%) | 238.00 | 235.85 - 243.00 | 0.0551 times | Wed 18 March 2026 | 235.45 (5.75%) | 217.10 | 217.10 - 240.65 | 0.1516 times | Tue 17 March 2026 | 222.65 (-0.11%) | 221.40 | 221.25 - 232.00 | 8.7795 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 196.65 and 218.25
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.0148 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.9579 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 2.9611 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0621 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.7803 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3349 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.3135 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.3764 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.8771 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3218 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0334 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 207.5 and 229
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 233.7 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.90 (5.6%) | 207.60 | 200.10 - 221.60 | 0.0967 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1264 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8263 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2427 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.315 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6632 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3766 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.638 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.085 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6301 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9921 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 223.16 |
| 20 day DMA | 228.92 |
| 35 day DMA | 240.65 |
| 50 day DMA | 241.69 |
| 100 day DMA | 247.43 |
| 150 day DMA | 255.35 |
| 200 day DMA | 267.21 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.43 | 215.69 | 217.53 |
| 12 day EMA | 222.02 | 223.31 | 225.37 |
| 20 day EMA | 227.69 | 229.04 | 230.83 |
| 35 day EMA | 233.87 | 234.99 | 236.34 |
| 50 day EMA | 240.14 | 241.17 | 242.36 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 216.84 | 218.86 |
| 12 day SMA | 223.16 | 223.75 | 225.33 |
| 20 day SMA | 228.92 | 230.48 | 232.38 |
| 35 day SMA | 240.65 | 241.43 | 242.11 |
| 50 day SMA | 241.69 | 242.44 | 243.4 |
| 100 day SMA | 247.43 | 247.81 | 248.25 |
| 150 day SMA | 255.35 | 255.83 | 256.33 |
| 200 day SMA | 267.21 | 267.55 | 267.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.