Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 248.78 and 258.73
| Daily Target 1 | 240.9 |
| Daily Target 2 | 246.7 |
| Daily Target 3 | 250.85 |
| Daily Target 4 | 256.65 |
| Daily Target 5 | 260.8 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 252.50 (-0.79%) | 248.95 | 245.05 - 255.00 | 1.1836 times | Tue 16 December 2025 | 254.50 (-0.49%) | 254.95 | 252.00 - 256.00 | 0.3495 times | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.232 times | Fri 12 December 2025 | 245.15 (-0.45%) | 255.00 | 245.15 - 261.00 | 2.8107 times | Thu 11 December 2025 | 246.25 (1.48%) | 242.50 | 237.30 - 255.00 | 1.0623 times | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.2259 times | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 1.0063 times | Mon 08 December 2025 | 239.05 (-5.14%) | 248.00 | 239.05 - 252.05 | 1.9486 times | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.1424 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.0386 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 0.5853 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 248.78 and 262.18
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 245.55 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 258.95 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 252.50 (3%) | 245.15 | 245.05 - 258.45 | 0.6389 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 2.9151 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6087 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3719 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.364 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.2778 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 0.957 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3028 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.1844 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.3795 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.6692 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 226.38 and 257.88
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 235.08 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 266.58 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 252.50 (-0.18%) | 254.00 | 231.75 - 263.25 | 0.8126 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5799 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2046 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.4333 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.8245 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5514 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8681 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5393 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3149 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.8713 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.6375 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 250.83 |
| 12 day DMA | 249.89 |
| 20 day DMA | 250.35 |
| 35 day DMA | 252.41 |
| 50 day DMA | 255.34 |
| 100 day DMA | 268.13 |
| 150 day DMA | 278.27 |
| 200 day DMA | 270.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.38 | 250.82 | 248.98 |
| 12 day EMA | 250.32 | 249.92 | 249.09 |
| 20 day EMA | 250.91 | 250.74 | 250.34 |
| 35 day EMA | 253.03 | 253.06 | 252.98 |
| 50 day EMA | 255.5 | 255.62 | 255.67 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.83 | 248.86 | 246.81 |
| 12 day SMA | 249.89 | 249.93 | 249.59 |
| 20 day SMA | 250.35 | 250.58 | 250.36 |
| 35 day SMA | 252.41 | 252.65 | 252.71 |
| 50 day SMA | 255.34 | 255.55 | 255.59 |
| 100 day SMA | 268.13 | 268.69 | 269.17 |
| 150 day SMA | 278.27 | 278.38 | 278.43 |
| 200 day SMA | 270.65 | 270.64 | 270.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.