SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 336.63 and 344.78
| Daily Target 1 | 335.03 |
| Daily Target 2 | 338.22 |
| Daily Target 3 | 343.18333333333 |
| Daily Target 4 | 346.37 |
| Daily Target 5 | 351.33 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 341.40 (-1%) | 346.65 | 340.00 - 348.15 | 1.1665 times | Thu 25 May 2023 | 344.85 (-2.79%) | 354.60 | 335.10 - 354.60 | 0.5901 times | Wed 24 May 2023 | 354.75 (-1.81%) | 359.00 | 345.00 - 360.05 | 3.5456 times | Tue 23 May 2023 | 361.30 (-1.04%) | 360.05 | 360.00 - 373.00 | 0.339 times | Mon 22 May 2023 | 365.10 (-0.8%) | 361.30 | 361.30 - 370.35 | 0.3931 times | Fri 19 May 2023 | 368.05 (-0.54%) | 371.10 | 364.70 - 373.45 | 0.3214 times | Thu 18 May 2023 | 370.05 (-1.32%) | 371.05 | 370.05 - 375.00 | 0.1676 times | Wed 17 May 2023 | 375.00 (1.27%) | 366.55 | 364.95 - 375.45 | 0.9054 times | Tue 16 May 2023 | 370.30 (-0.7%) | 374.15 | 367.00 - 374.15 | 0.2293 times | Mon 15 May 2023 | 372.90 (0.74%) | 371.95 | 355.85 - 376.95 | 2.342 times | Fri 12 May 2023 | 370.15 (-0.4%) | 370.20 | 366.00 - 374.00 | 0.8327 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 319.3 and 357.2
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 349.83333333333 |
| Weekly Target 4 | 364.57 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 341.40 (-7.24%) | 361.30 | 335.10 - 373.00 | 0.5036 times | Fri 19 May 2023 | 368.05 (-0.57%) | 371.95 | 355.85 - 376.95 | 0.331 times | Fri 12 May 2023 | 370.15 (-1.62%) | 365.05 | 360.00 - 376.90 | 0.2901 times | Fri 05 May 2023 | 376.25 (4.11%) | 365.25 | 346.30 - 376.95 | 0.4773 times | Fri 28 April 2023 | 361.40 (-2.34%) | 370.00 | 355.25 - 376.90 | 0.2064 times | Fri 21 April 2023 | 370.05 (-1.39%) | 379.20 | 360.20 - 385.90 | 0.17 times | Thu 13 April 2023 | 375.25 (4.12%) | 357.05 | 354.75 - 385.90 | 0.6094 times | Thu 06 April 2023 | 360.40 (21.8%) | 305.00 | 300.00 - 375.00 | 3.9924 times | Fri 31 March 2023 | 295.90 (-7.89%) | 321.00 | 289.00 - 323.85 | 1.6917 times | Fri 24 March 2023 | 321.25 (-1.34%) | 326.00 | 320.00 - 350.00 | 1.7281 times | Fri 17 March 2023 | 325.60 (-3.44%) | 338.00 | 319.95 - 338.00 | 0.9705 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 317.33 and 359.18
| Monthly Target 1 | 309.3 |
| Monthly Target 2 | 325.35 |
| Monthly Target 3 | 351.15 |
| Monthly Target 4 | 367.2 |
| Monthly Target 5 | 393 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 341.40 (-5.53%) | 365.25 | 335.10 - 376.95 | 0.3274 times | Fri 28 April 2023 | 361.40 (22.14%) | 305.00 | 300.00 - 385.90 | 1.0173 times | Fri 31 March 2023 | 295.90 (-8.48%) | 326.60 | 289.00 - 350.00 | 1.4124 times | Tue 28 February 2023 | 323.30 (-8.69%) | 351.65 | 294.10 - 359.80 | 1.5026 times | Tue 31 January 2023 | 354.05 (1.21%) | 350.05 | 342.20 - 405.70 | 0.6948 times | Fri 30 December 2022 | 349.80 (-10.63%) | 388.50 | 332.00 - 399.00 | 0.6001 times | Wed 30 November 2022 | 391.40 (-4.91%) | 414.60 | 355.00 - 419.40 | 1.1563 times | Mon 31 October 2022 | 411.60 (-4.55%) | 431.20 | 383.05 - 450.00 | 0.5883 times | Fri 30 September 2022 | 431.20 (-0.08%) | 421.10 | 413.05 - 514.40 | 1.2627 times | Tue 30 August 2022 | 431.55 (-0.58%) | 454.70 | 406.70 - 489.80 | 1.4382 times | Fri 29 July 2022 | 434.05 (7.57%) | 403.50 | 395.10 - 468.00 | 0.6561 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.4
BullKhan value: 40 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 347, while middle bands are at 356 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyaIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyaIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.36 and SahyaIndu 532841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 353.48 |
| 12 day DMA | 363.79 |
| 20 day DMA | 364.57 |
| 35 day DMA | 367.43 |
| 50 day DMA | 353.52 |
| 100 day DMA | 349.63 |
| 150 day DMA | 361.58 |
| 200 day DMA | 379.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.45 | 356.48 | 362.3 |
| 12 day EMA | 359.2 | 362.43 | 365.62 |
| 20 day EMA | 361.31 | 363.41 | 365.36 |
| 35 day EMA | 356.62 | 357.52 | 358.27 |
| 50 day EMA | 351.05 | 351.44 | 351.71 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.48 | 358.81 | 363.85 |
| 12 day SMA | 363.79 | 365.74 | 367.07 |
| 20 day SMA | 364.57 | 365.7 | 366.9 |
| 35 day SMA | 367.43 | 367.1 | 365.7 |
| 50 day SMA | 353.52 | 353.43 | 353.01 |
| 100 day SMA | 349.63 | 349.71 | 349.74 |
| 150 day SMA | 361.58 | 362.01 | 362.4 |
| 200 day SMA | 379.65 | 380.3 | 380.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.