Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 239.43 and 245.83
| Daily Target 1 | 238.35 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 246.9 |
| Daily Target 5 | 251.15 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.8759 times | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 1.5399 times | Mon 08 December 2025 | 239.05 (-5.14%) | 248.00 | 239.05 - 252.05 | 2.9818 times | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.2179 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.059 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 0.8956 times | Mon 01 December 2025 | 253.50 (0.22%) | 254.00 | 251.00 - 255.00 | 1.401 times | Fri 28 November 2025 | 252.95 (1.02%) | 244.05 | 244.05 - 252.95 | 0.9536 times | Thu 27 November 2025 | 250.40 (0.58%) | 252.95 | 249.80 - 252.95 | 0.0057 times | Wed 26 November 2025 | 248.95 (0.18%) | 247.00 | 247.00 - 256.95 | 0.0695 times | Tue 25 November 2025 | 248.50 (-0.6%) | 245.50 | 245.50 - 259.10 | 0.4026 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 227.05 and 247.35
| Weekly Target 1 | 221.85 |
| Weekly Target 2 | 232.25 |
| Weekly Target 3 | 242.15 |
| Weekly Target 4 | 252.55 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.65 (-3.71%) | 248.00 | 231.75 - 252.05 | 1.4238 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.5727 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3499 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3425 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.2022 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 0.9004 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.2849 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.1735 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.2388 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.5114 times | Fri 03 October 2025 | 269.00 (3.4%) | 256.95 | 252.70 - 270.00 | 2.1301 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 221.45 and 252.95
| Monthly Target 1 | 214.38 |
| Monthly Target 2 | 228.52 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 260.02 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.65 (-4.07%) | 254.00 | 231.75 - 263.25 | 0.4314 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.604 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2546 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.4928 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9002 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5742 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9042 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5617 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3279 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.949 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.7055 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 249.61 |
| 20 day DMA | 250.68 |
| 35 day DMA | 253.18 |
| 50 day DMA | 256.5 |
| 100 day DMA | 270.76 |
| 150 day DMA | 278.73 |
| 200 day DMA | 271.26 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.62 | 247.11 | 248.54 |
| 12 day EMA | 248.78 | 249.89 | 250.91 |
| 20 day EMA | 250.67 | 251.51 | 252.27 |
| 35 day EMA | 253.67 | 254.32 | 254.91 |
| 50 day EMA | 256.35 | 256.91 | 257.43 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 249.68 | 251.53 |
| 12 day SMA | 249.61 | 250.39 | 251.05 |
| 20 day SMA | 250.68 | 251.13 | 251.67 |
| 35 day SMA | 253.18 | 253.7 | 254.13 |
| 50 day SMA | 256.5 | 256.89 | 257.44 |
| 100 day SMA | 270.76 | 271.36 | 271.92 |
| 150 day SMA | 278.73 | 278.87 | 279.05 |
| 200 day SMA | 271.26 | 271.59 | 271.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.