Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 250.83 and 257.63
| Daily Target 1 | 249.35 |
| Daily Target 2 | 252.3 |
| Daily Target 3 | 256.15 |
| Daily Target 4 | 259.1 |
| Daily Target 5 | 262.95 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.25 (2%) | 257.00 | 253.20 - 260.00 | 0.5893 times | Tue 23 December 2025 | 250.25 (-0.32%) | 245.00 | 245.00 - 258.90 | 1.7889 times | Mon 22 December 2025 | 251.05 (1.33%) | 250.00 | 247.25 - 253.05 | 0.5942 times | Fri 19 December 2025 | 247.75 (-5.42%) | 261.95 | 247.75 - 261.95 | 1.2487 times | Thu 18 December 2025 | 261.95 (3.74%) | 262.00 | 261.60 - 268.65 | 0.1503 times | Wed 17 December 2025 | 252.50 (-0.79%) | 248.95 | 245.05 - 255.00 | 1.1816 times | Tue 16 December 2025 | 254.50 (-0.49%) | 254.95 | 252.00 - 256.00 | 0.349 times | Mon 15 December 2025 | 255.75 (4.32%) | 245.15 | 245.15 - 258.45 | 0.2316 times | Fri 12 December 2025 | 245.15 (-0.45%) | 255.00 | 245.15 - 261.00 | 2.806 times | Thu 11 December 2025 | 246.25 (1.48%) | 242.50 | 237.30 - 255.00 | 1.0605 times | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.2238 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 250.13 and 265.13
| Weekly Target 1 | 238.42 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1707 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.245 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.1667 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6613 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.404 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3954 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.3881 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.0396 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3289 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.2003 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.5849 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.5 and 280.4
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 272.02 |
| Monthly Target 5 | 288.78 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.25 (0.91%) | 254.00 | 231.75 - 268.65 | 1.0883 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5625 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.1684 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.3903 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.7698 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5348 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8421 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5231 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3054 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.8152 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.5884 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 250.61 |
| 20 day DMA | 250.86 |
| 35 day DMA | 252.13 |
| 50 day DMA | 253.98 |
| 100 day DMA | 265.48 |
| 150 day DMA | 277.55 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 251.44 | 252.03 |
| 12 day EMA | 251.83 | 251.21 | 251.39 |
| 20 day EMA | 251.79 | 251.43 | 251.55 |
| 35 day EMA | 253.19 | 253.07 | 253.24 |
| 50 day EMA | 254.94 | 254.93 | 255.12 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 252.7 | 253.55 |
| 12 day SMA | 250.61 | 249.26 | 249.4 |
| 20 day SMA | 250.86 | 250.53 | 250.51 |
| 35 day SMA | 252.13 | 252.1 | 252.24 |
| 50 day SMA | 253.98 | 254.1 | 254.39 |
| 100 day SMA | 265.48 | 266.01 | 266.56 |
| 150 day SMA | 277.55 | 277.74 | 277.93 |
| 200 day SMA | 270.99 | 270.89 | 270.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.