Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 268.28 and 273.63
| Daily Target 1 | 263.95 |
| Daily Target 2 | 267.25 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 274.65 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 270.55 (3.18%) | 266.95 | 266.00 - 271.35 | 0.8388 times | Mon 28 April 2025 | 262.20 (-2.89%) | 267.95 | 260.00 - 269.80 | 1.9786 times | Fri 25 April 2025 | 270.00 (-3.03%) | 272.95 | 265.00 - 273.50 | 0.946 times | Thu 24 April 2025 | 278.45 (1.83%) | 277.95 | 272.00 - 290.00 | 0.6204 times | Tue 22 April 2025 | 273.45 (-0.94%) | 281.60 | 273.10 - 281.60 | 0.7585 times | Mon 21 April 2025 | 276.05 (5.16%) | 261.80 | 261.20 - 278.50 | 0.8203 times | Thu 17 April 2025 | 262.50 (-0.46%) | 264.95 | 260.55 - 265.25 | 0.2267 times | Wed 16 April 2025 | 263.70 (3.31%) | 253.55 | 253.00 - 274.85 | 0.9275 times | Tue 15 April 2025 | 255.25 (1.31%) | 253.00 | 243.75 - 258.85 | 2.1908 times | Fri 11 April 2025 | 251.95 (1.88%) | 252.60 | 248.20 - 255.00 | 0.6925 times | Wed 09 April 2025 | 247.30 (0.37%) | 245.35 | 244.10 - 254.95 | 0.1525 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 265.28 and 276.63
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 267.3 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 278.65 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 270.55 (0.2%) | 267.95 | 260.00 - 271.35 | 0.2392 times | Fri 25 April 2025 | 270.00 (2.86%) | 261.80 | 261.20 - 290.00 | 0.2671 times | Thu 17 April 2025 | 262.50 (4.19%) | 253.00 | 243.75 - 274.85 | 0.284 times | Fri 11 April 2025 | 251.95 (4.98%) | 230.00 | 230.00 - 255.00 | 0.1208 times | Fri 04 April 2025 | 240.00 (11.45%) | 215.50 | 215.50 - 244.30 | 0.293 times | Fri 28 March 2025 | 215.35 (-12.53%) | 235.00 | 214.40 - 253.80 | 1.8306 times | Fri 21 March 2025 | 246.20 (0.06%) | 247.95 | 228.00 - 259.50 | 2.221 times | Thu 13 March 2025 | 246.05 (-1.72%) | 250.10 | 240.00 - 259.65 | 1.1087 times | Fri 07 March 2025 | 250.35 (7.1%) | 235.95 | 212.00 - 255.00 | 2.2917 times | Fri 28 February 2025 | 233.75 (-4.59%) | 240.00 | 230.25 - 262.85 | 1.3439 times | Fri 21 February 2025 | 245.00 (1.24%) | 241.95 | 225.30 - 252.10 | 1.8091 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 243.03 and 317.53
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 333.18 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 270.55 (25.63%) | 215.50 | 215.50 - 290.00 | 0.1942 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.2021 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.0519 times | Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.5615 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6869 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 1.0043 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7761 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.8443 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 2.0566 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.622 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.8329 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 263.15 |
| 20 day DMA | 251.88 |
| 35 day DMA | 246.28 |
| 50 day DMA | 249.76 |
| 100 day DMA | 282.09 |
| 150 day DMA | 300.97 |
| 200 day DMA | 321.42 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.59 | 267.61 | 270.31 |
| 12 day EMA | 262.74 | 261.32 | 261.16 |
| 20 day EMA | 257.86 | 256.53 | 255.93 |
| 35 day EMA | 256.62 | 255.8 | 255.42 |
| 50 day EMA | 256.56 | 255.99 | 255.74 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 272.03 | 272.09 |
| 12 day SMA | 263.15 | 260.6 | 258.2 |
| 20 day SMA | 251.88 | 250.12 | 249.2 |
| 35 day SMA | 246.28 | 245.61 | 245.08 |
| 50 day SMA | 249.76 | 250.57 | 251.41 |
| 100 day SMA | 282.09 | 282.51 | 283 |
| 150 day SMA | 300.97 | 301.5 | 302.08 |
| 200 day SMA | 321.42 | 322.19 | 323.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.