Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 353.15 and 364.4
| Daily Target 1 | 351.02 |
| Daily Target 2 | 355.28 |
| Daily Target 3 | 362.26666666667 |
| Daily Target 4 | 366.53 |
| Daily Target 5 | 373.52 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.55 (-1.76%) | 367.15 | 358.00 - 369.25 | 1.4941 times | Tue 23 April 2024 | 366.00 (0.66%) | 362.85 | 362.80 - 370.00 | 0.4035 times | Mon 22 April 2024 | 363.60 (1.21%) | 360.75 | 358.95 - 366.00 | 1.3022 times | Fri 19 April 2024 | 359.25 (0.2%) | 350.05 | 350.05 - 364.90 | 1.116 times | Thu 18 April 2024 | 358.55 (-1.08%) | 367.45 | 355.00 - 370.00 | 0.9015 times | Tue 16 April 2024 | 362.45 (0.9%) | 361.40 | 361.00 - 364.75 | 0.4247 times | Mon 15 April 2024 | 359.20 (-1.32%) | 360.00 | 355.10 - 371.45 | 0.6984 times | Fri 12 April 2024 | 364.00 (-0.4%) | 367.55 | 362.00 - 374.05 | 0.9918 times | Wed 10 April 2024 | 365.45 (-0.84%) | 368.45 | 364.50 - 369.20 | 1.1823 times | Tue 09 April 2024 | 368.55 (0.59%) | 365.00 | 365.00 - 372.00 | 1.4856 times | Mon 08 April 2024 | 366.40 (-1.4%) | 380.00 | 363.65 - 380.00 | 3.1701 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 352.78 and 364.78
| Weekly Target 1 | 350.52 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 362.51666666667 |
| Weekly Target 4 | 367.03 |
| Weekly Target 5 | 374.52 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.55 (0.08%) | 360.75 | 358.00 - 370.00 | 0.3726 times | Fri 19 April 2024 | 359.25 (-1.3%) | 360.00 | 350.05 - 371.45 | 0.3657 times | Fri 12 April 2024 | 364.00 (-2.05%) | 380.00 | 362.00 - 380.00 | 0.7953 times | Fri 05 April 2024 | 371.60 (9.12%) | 353.85 | 353.85 - 389.30 | 0.6499 times | Thu 28 March 2024 | 340.55 (-5.6%) | 362.30 | 339.45 - 364.15 | 2.0432 times | Fri 22 March 2024 | 360.75 (-0.48%) | 356.00 | 349.10 - 367.00 | 1.3346 times | Fri 15 March 2024 | 362.50 (-6.1%) | 385.35 | 327.60 - 404.00 | 1.4536 times | Thu 07 March 2024 | 386.05 (-4.67%) | 404.00 | 385.00 - 414.20 | 0.9717 times | Sat 02 March 2024 | 404.95 (-3.55%) | 428.25 | 399.60 - 435.15 | 1.0051 times | Fri 23 February 2024 | 419.85 (2.62%) | 415.15 | 399.95 - 432.15 | 1.0082 times | Fri 16 February 2024 | 409.15 (-4.01%) | 421.90 | 389.95 - 423.50 | 1.9259 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 354.8 and 394.05
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 366.3 |
| Monthly Target 4 | 382.55 |
| Monthly Target 5 | 405.55 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 359.55 (5.58%) | 353.85 | 350.05 - 389.30 | 0.2357 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.6633 times | Thu 29 February 2024 | 417.75 (-5.14%) | 440.00 | 389.95 - 465.95 | 0.7532 times | Wed 31 January 2024 | 440.40 (8.37%) | 403.80 | 384.95 - 446.00 | 0.8857 times | Fri 29 December 2023 | 406.40 (5.41%) | 389.80 | 382.40 - 434.75 | 0.5955 times | Thu 30 November 2023 | 385.55 (-3.95%) | 401.40 | 360.00 - 454.60 | 1.0211 times | Tue 31 October 2023 | 401.40 (-8.63%) | 434.35 | 370.60 - 441.00 | 0.6901 times | Fri 29 September 2023 | 439.30 (2.68%) | 428.80 | 409.95 - 484.00 | 1.2539 times | Thu 31 August 2023 | 427.85 (5.77%) | 412.15 | 400.00 - 463.85 | 2.1091 times | Mon 31 July 2023 | 404.50 (6.43%) | 379.85 | 354.70 - 439.00 | 1.7923 times | Fri 30 June 2023 | 380.05 (15.06%) | 334.30 | 331.95 - 438.00 | 1.4189 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 363.72 |
| 20 day DMA | 362.73 |
| 35 day DMA | 368.2 |
| 50 day DMA | 382.22 |
| 100 day DMA | 397.46 |
| 150 day DMA | 401.03 |
| 200 day DMA | 404.33 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362 | 363.23 | 361.85 |
| 12 day EMA | 363 | 363.63 | 363.2 |
| 20 day EMA | 365.25 | 365.85 | 365.83 |
| 35 day EMA | 375.03 | 375.94 | 376.53 |
| 50 day EMA | 384.4 | 385.41 | 386.2 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 361.97 | 360.61 |
| 12 day SMA | 363.72 | 365.1 | 365.89 |
| 20 day SMA | 362.73 | 362.68 | 362.19 |
| 35 day SMA | 368.2 | 369.86 | 371.26 |
| 50 day SMA | 382.22 | 383.93 | 385.53 |
| 100 day SMA | 397.46 | 397.87 | 398.25 |
| 150 day SMA | 401.03 | 401.61 | 402.03 |
| 200 day SMA | 404.33 | 404.33 | 404.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.