Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 387.23 and 402.18
| Daily Target 1 | 383.83 |
| Daily Target 2 | 390.62 |
| Daily Target 3 | 398.78333333333 |
| Daily Target 4 | 405.57 |
| Daily Target 5 | 413.73 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.40 (-0.09%) | 399.95 | 392.00 - 406.95 | 0.6543 times | Thu 25 July 2024 | 397.75 (-0.06%) | 437.80 | 394.20 - 437.80 | 1.2407 times | Wed 24 July 2024 | 398.00 (0.91%) | 398.00 | 391.70 - 402.20 | 1.457 times | Tue 23 July 2024 | 394.40 (1.18%) | 399.95 | 388.20 - 399.95 | 0.7303 times | Mon 22 July 2024 | 389.80 (0.59%) | 387.50 | 383.85 - 392.95 | 1.0987 times | Fri 19 July 2024 | 387.50 (-2.74%) | 398.40 | 385.10 - 398.40 | 0.8669 times | Thu 18 July 2024 | 398.40 (-1.88%) | 406.35 | 397.20 - 407.35 | 0.3555 times | Tue 16 July 2024 | 406.05 (-0.53%) | 413.30 | 402.00 - 413.30 | 0.3839 times | Mon 15 July 2024 | 408.20 (-2.61%) | 415.70 | 399.00 - 415.75 | 1.7502 times | Fri 12 July 2024 | 419.15 (1.18%) | 400.40 | 400.40 - 433.30 | 1.4625 times | Thu 11 July 2024 | 414.25 (0.17%) | 406.05 | 404.95 - 415.85 | 1.2911 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 390.63 and 444.58
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 374.9 |
| Weekly Target 3 | 406.35 |
| Weekly Target 4 | 428.85 |
| Weekly Target 5 | 460.3 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.40 (2.55%) | 387.50 | 383.85 - 437.80 | 0.5091 times | Fri 19 July 2024 | 387.50 (-7.55%) | 415.70 | 385.10 - 415.75 | 0.3298 times | Fri 12 July 2024 | 419.15 (-2.61%) | 426.00 | 400.40 - 433.30 | 0.6402 times | Fri 05 July 2024 | 430.40 (1.73%) | 449.00 | 416.85 - 449.00 | 0.2656 times | Fri 28 June 2024 | 423.10 (-0.94%) | 415.15 | 415.15 - 448.25 | 0.7143 times | Fri 21 June 2024 | 427.10 (-0.55%) | 432.55 | 412.30 - 440.30 | 0.6131 times | Fri 14 June 2024 | 429.45 (13.88%) | 377.10 | 377.10 - 449.70 | 3.6957 times | Fri 07 June 2024 | 377.10 (1.41%) | 372.45 | 353.75 - 379.80 | 0.8236 times | Fri 31 May 2024 | 371.85 (2.92%) | 368.55 | 333.05 - 392.20 | 2.0696 times | Fri 24 May 2024 | 361.30 (-2.35%) | 429.90 | 357.00 - 429.90 | 0.3389 times | Sat 18 May 2024 | 370.00 (2.35%) | 359.55 | 347.90 - 376.25 | 0.4659 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 358.05 and 423.2
| Monthly Target 1 | 344.93 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 410.08333333333 |
| Monthly Target 4 | 436.32 |
| Monthly Target 5 | 475.23 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.40 (-6.07%) | 449.00 | 383.85 - 449.00 | 0.4853 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.6261 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 0.999 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.3809 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9367 times | Thu 29 February 2024 | 417.75 (-5.14%) | 440.00 | 389.95 - 465.95 | 1.0636 times | Wed 31 January 2024 | 440.40 (8.37%) | 403.80 | 384.95 - 446.00 | 1.2508 times | Fri 29 December 2023 | 406.40 (5.41%) | 389.80 | 382.40 - 434.75 | 0.841 times | Thu 30 November 2023 | 385.55 (-3.95%) | 401.40 | 360.00 - 454.60 | 1.442 times | Tue 31 October 2023 | 401.40 (-8.63%) | 434.35 | 370.60 - 441.00 | 0.9746 times | Fri 29 September 2023 | 439.30 (2.68%) | 428.80 | 409.95 - 484.00 | 1.7707 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 395.47 |
| 12 day DMA | 402.04 |
| 20 day DMA | 411.04 |
| 35 day DMA | 414.68 |
| 50 day DMA | 398.74 |
| 100 day DMA | 383.49 |
| 150 day DMA | 393.8 |
| 200 day DMA | 395.63 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.22 | 397.13 | 396.82 |
| 12 day EMA | 401.95 | 402.78 | 403.7 |
| 20 day EMA | 405.18 | 406 | 406.87 |
| 35 day EMA | 400.4 | 400.58 | 400.75 |
| 50 day EMA | 395.22 | 395.13 | 395.02 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.47 | 393.49 | 393.62 |
| 12 day SMA | 402.04 | 403.9 | 405.98 |
| 20 day SMA | 411.04 | 412.64 | 414.81 |
| 35 day SMA | 414.68 | 413.84 | 412.75 |
| 50 day SMA | 398.74 | 397.99 | 397.25 |
| 100 day SMA | 383.49 | 383.67 | 383.99 |
| 150 day SMA | 393.8 | 393.97 | 394.13 |
| 200 day SMA | 395.63 | 395.8 | 396.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.