Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 239 and 239
| Daily Target 1 | 239 |
| Daily Target 2 | 239 |
| Daily Target 3 | 239 |
| Daily Target 4 | 239 |
| Daily Target 5 | 239 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.0028 times | Thu 09 April 2026 | 239.00 (-1.65%) | 236.60 | 236.60 - 244.00 | 0.2683 times | Wed 08 April 2026 | 243.00 (5.7%) | 230.00 | 230.00 - 243.00 | 1.0089 times | Tue 07 April 2026 | 229.90 (5.94%) | 220.00 | 220.00 - 229.90 | 0.1942 times | Mon 06 April 2026 | 217.00 (0.98%) | 219.35 | 217.00 - 219.35 | 0.0196 times | Thu 02 April 2026 | 214.90 (1.37%) | 200.10 | 200.10 - 221.60 | 0.4681 times | Wed 01 April 2026 | 212.00 (4.18%) | 207.60 | 203.70 - 212.00 | 2.2233 times | Mon 30 March 2026 | 203.50 (-6.44%) | 216.80 | 200.00 - 216.80 | 3.2881 times | Fri 27 March 2026 | 217.50 (-4.86%) | 224.00 | 217.15 - 235.00 | 2.4553 times | Wed 25 March 2026 | 228.60 (2.7%) | 235.00 | 228.60 - 235.00 | 0.0713 times | Tue 24 March 2026 | 222.60 (0.23%) | 226.65 | 217.15 - 230.00 | 0.865 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 228 and 255
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 233.33333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.2553 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.0218 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.9645 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 2.9814 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0626 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.7857 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3372 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.3157 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.379 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.8969 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3241 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 219.55 and 263.45
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 227.7 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.00 (17.44%) | 207.60 | 200.10 - 244.00 | 0.1496 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1204 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8219 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2414 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.308 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6596 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3693 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6292 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0739 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6267 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9868 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 233.58 |
| 12 day DMA | 224.09 |
| 20 day DMA | 226.89 |
| 35 day DMA | 237.17 |
| 50 day DMA | 239.97 |
| 100 day DMA | 246.27 |
| 150 day DMA | 253.32 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 231.71 | 228.07 |
| 12 day EMA | 229.49 | 227.76 | 225.72 |
| 20 day EMA | 230.3 | 229.38 | 228.37 |
| 35 day EMA | 234.06 | 233.77 | 233.46 |
| 50 day EMA | 240.3 | 240.35 | 240.41 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.58 | 228.76 | 223.36 |
| 12 day SMA | 224.09 | 224.17 | 223.9 |
| 20 day SMA | 226.89 | 226.95 | 227.01 |
| 35 day SMA | 237.17 | 237.98 | 238.37 |
| 50 day SMA | 239.97 | 240.04 | 240.32 |
| 100 day SMA | 246.27 | 246.43 | 246.61 |
| 150 day SMA | 253.32 | 253.68 | 254.04 |
| 200 day SMA | 265.76 | 266.02 | 266.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.