Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 502.05 and 525.15
| Daily Target 1 | 498.03 |
| Daily Target 2 | 506.07 |
| Daily Target 3 | 521.13333333333 |
| Daily Target 4 | 529.17 |
| Daily Target 5 | 544.23 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.10 (-2.54%) | 523.85 | 513.10 - 536.20 | 0.6935 times | Thu 12 November 2026 | 527.50 (1.67%) | 521.15 | 518.85 - 532.55 | 2.434 times | Wed 11 November 2026 | 518.85 (5.3%) | 507.85 | 494.30 - 524.60 | 0.6242 times | Mon 09 November 2026 | 492.75 (1.47%) | 494.00 | 490.00 - 495.00 | 0.132 times | Fri 30 October 2026 | 485.60 (-2.03%) | 460.00 | 460.00 - 498.00 | 0.8658 times | Thu 29 October 2026 | 495.65 (3.4%) | 476.25 | 475.90 - 498.85 | 1.8926 times | Wed 28 October 2026 | 479.35 (-0.71%) | 480.00 | 468.00 - 481.45 | 0.5996 times | Tue 27 October 2026 | 482.80 (1.8%) | 485.60 | 481.30 - 486.00 | 0.6174 times | Mon 26 October 2026 | 474.25 (0.08%) | 474.00 | 468.30 - 476.85 | 0.1588 times | Fri 23 October 2026 | 473.85 (-2.29%) | 480.20 | 467.35 - 484.75 | 1.9821 times | Thu 22 October 2026 | 484.95 (-1.16%) | 482.75 | 482.70 - 492.40 | 1.094 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 502.05 and 548.25
| Weekly Target 1 | 467.23 |
| Weekly Target 2 | 490.67 |
| Weekly Target 3 | 513.43333333333 |
| Weekly Target 4 | 536.87 |
| Weekly Target 5 | 559.63 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.10 (5.87%) | 494.00 | 490.00 - 536.20 | 0.1654 times | Fri 30 October 2026 | 485.60 (2.48%) | 474.00 | 460.00 - 498.85 | 0.1761 times | Fri 23 October 2026 | 473.85 (-10.32%) | 528.35 | 467.35 - 530.55 | 0.5407 times | Fri 16 October 2026 | 528.35 (-3.72%) | 540.50 | 522.40 - 553.50 | 0.6083 times | Tue 06 October 2026 | 548.75 (0.89%) | 551.15 | 532.75 - 564.00 | 0.5471 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8844 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 5.2805 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.4597 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.4186 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.9191 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6695 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 502.05 and 548.25
| Monthly Target 1 | 467.23 |
| Monthly Target 2 | 490.67 |
| Monthly Target 3 | 513.43333333333 |
| Monthly Target 4 | 536.87 |
| Monthly Target 5 | 559.63 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 514.10 (5.87%) | 494.00 | 490.00 - 536.20 | 0.074 times | Fri 30 October 2026 | 485.60 (-15.67%) | 564.50 | 460.00 - 564.50 | 0.9388 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.3835 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.1917 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4338 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7464 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.8107 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7344 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.1595 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.5272 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.4094 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 507.76 |
| 12 day DMA | 493.36 |
| 20 day DMA | 510.49 |
| 35 day DMA | 529.81 |
| 50 day DMA | 518.61 |
| 100 day DMA | 505.6 |
| 150 day DMA | 499.38 |
| 200 day DMA | 490.52 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.35 | 508.47 | 498.96 |
| 12 day EMA | 506.62 | 505.26 | 501.22 |
| 20 day EMA | 510.92 | 510.59 | 508.81 |
| 35 day EMA | 510.88 | 510.69 | 509.7 |
| 50 day EMA | 515.82 | 515.89 | 515.42 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.76 | 504.07 | 494.44 |
| 12 day SMA | 493.36 | 493.23 | 493.3 |
| 20 day SMA | 510.49 | 511.98 | 514.4 |
| 35 day SMA | 529.81 | 530.19 | 530.31 |
| 50 day SMA | 518.61 | 518.05 | 517.4 |
| 100 day SMA | 505.6 | 505.5 | 505.29 |
| 150 day SMA | 499.38 | 498.83 | 498.27 |
| 200 day SMA | 490.52 | 490.5 | 490.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.