Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 536.38 and 554.68
| Daily Target 1 | 533.18 |
| Daily Target 2 | 539.57 |
| Daily Target 3 | 551.48333333333 |
| Daily Target 4 | 557.87 |
| Daily Target 5 | 569.78 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 545.95 (0%) | 552.00 | 545.10 - 563.40 | 0.3872 times | Fri 21 June 2024 | 545.95 (-0.53%) | 552.00 | 545.10 - 563.40 | 0.3872 times | Thu 20 June 2024 | 548.85 (0.67%) | 547.55 | 544.95 - 560.00 | 0.7203 times | Wed 19 June 2024 | 545.20 (0.04%) | 547.95 | 540.10 - 557.20 | 0.5044 times | Tue 18 June 2024 | 545.00 (-1.8%) | 549.95 | 533.65 - 552.20 | 1.0855 times | Fri 14 June 2024 | 555.00 (0%) | 563.50 | 551.00 - 563.50 | 0.5621 times | Thu 13 June 2024 | 555.00 (-1.5%) | 563.50 | 551.00 - 563.50 | 0.5621 times | Wed 12 June 2024 | 563.45 (2.2%) | 555.25 | 554.00 - 570.00 | 1.4582 times | Tue 11 June 2024 | 551.30 (-1.74%) | 574.95 | 547.35 - 574.95 | 0.3436 times | Mon 10 June 2024 | 561.05 (6.75%) | 550.00 | 544.90 - 570.00 | 3.9893 times | Fri 07 June 2024 | 525.55 (3.03%) | 523.55 | 507.70 - 529.00 | 1.2595 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 536.38 and 554.68
| Weekly Target 1 | 533.18 |
| Weekly Target 2 | 539.57 |
| Weekly Target 3 | 551.48333333333 |
| Weekly Target 4 | 557.87 |
| Weekly Target 5 | 569.78 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 545.95 (0%) | 552.00 | 545.10 - 563.40 | 0.1457 times | Fri 21 June 2024 | 545.95 (-1.63%) | 549.95 | 533.65 - 563.40 | 1.0152 times | Fri 14 June 2024 | 555.00 (5.6%) | 550.00 | 544.90 - 574.95 | 2.6026 times | Fri 07 June 2024 | 525.55 (6.69%) | 502.45 | 438.95 - 529.00 | 2.0884 times | Fri 31 May 2024 | 492.60 (-6.51%) | 529.00 | 486.65 - 534.00 | 0.9754 times | Fri 24 May 2024 | 526.90 (-2.23%) | 536.95 | 497.15 - 537.20 | 0.3411 times | Sat 18 May 2024 | 538.90 (2.03%) | 538.80 | 506.70 - 544.85 | 0.4194 times | Fri 10 May 2024 | 528.20 (-4.99%) | 555.50 | 510.00 - 558.80 | 0.5005 times | Fri 03 May 2024 | 555.95 (-1.19%) | 562.20 | 536.95 - 575.00 | 0.8897 times | Fri 26 April 2024 | 562.65 (2.36%) | 564.45 | 539.25 - 577.35 | 1.0221 times | Fri 19 April 2024 | 549.70 (-3.76%) | 532.05 | 532.05 - 564.90 | 0.8843 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 492.45 and 628.45
| Monthly Target 1 | 383.95 |
| Monthly Target 2 | 464.95 |
| Monthly Target 3 | 519.95 |
| Monthly Target 4 | 600.95 |
| Monthly Target 5 | 655.95 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 545.95 (10.83%) | 502.45 | 438.95 - 574.95 | 1.0907 times | Fri 31 May 2024 | 492.60 (-11.72%) | 560.00 | 486.65 - 575.00 | 0.439 times | Tue 30 April 2024 | 558.00 (13.44%) | 503.55 | 503.55 - 590.40 | 1.2253 times | Thu 28 March 2024 | 491.90 (-6.62%) | 521.05 | 463.00 - 555.85 | 1.0372 times | Thu 29 February 2024 | 526.75 (-10.2%) | 588.15 | 524.35 - 597.35 | 0.7539 times | Wed 31 January 2024 | 586.60 (4.39%) | 555.05 | 555.05 - 644.00 | 1.3896 times | Fri 29 December 2023 | 561.95 (9.08%) | 521.00 | 517.35 - 619.70 | 1.1528 times | Thu 30 November 2023 | 515.15 (-8.18%) | 560.40 | 508.10 - 575.95 | 0.7214 times | Tue 31 October 2023 | 561.05 (-7.87%) | 600.00 | 531.70 - 612.75 | 0.6694 times | Fri 29 September 2023 | 608.95 (0.96%) | 604.55 | 587.95 - 658.00 | 1.5207 times | Thu 31 August 2023 | 603.15 (-20.42%) | 766.60 | 566.50 - 815.00 | 8.844 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 546.19 |
| 12 day DMA | 546.03 |
| 20 day DMA | 525.31 |
| 35 day DMA | 527.96 |
| 50 day DMA | 536.84 |
| 100 day DMA | 537.01 |
| 150 day DMA | 548.77 |
| 200 day DMA | 559.44 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.71 | 547.09 | 547.66 |
| 12 day EMA | 541.1 | 540.22 | 539.18 |
| 20 day EMA | 536.46 | 535.46 | 534.36 |
| 35 day EMA | 537.1 | 536.58 | 536.03 |
| 50 day EMA | 540.46 | 540.24 | 540.01 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.19 | 548 | 549.81 |
| 12 day SMA | 546.03 | 541.03 | 533.18 |
| 20 day SMA | 525.31 | 524.36 | 523.31 |
| 35 day SMA | 527.96 | 528.24 | 528.67 |
| 50 day SMA | 536.84 | 537.18 | 537.73 |
| 100 day SMA | 537.01 | 537.45 | 537.82 |
| 150 day SMA | 548.77 | 548.97 | 549.09 |
| 200 day SMA | 559.44 | 559.72 | 560.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.