Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 515.23 and 532.03
| Daily Target 1 | 512.05 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 528.85 |
| Daily Target 4 | 535.2 |
| Daily Target 5 | 545.65 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 524.75 (-1.22%) | 539.30 | 522.50 - 539.30 | 0.2607 times | Tue 23 December 2025 | 531.25 (-0.85%) | 535.00 | 528.00 - 540.60 | 0.6188 times | Mon 22 December 2025 | 535.80 (0.57%) | 553.95 | 533.85 - 562.85 | 0.6894 times | Fri 19 December 2025 | 532.75 (4.07%) | 513.05 | 513.05 - 539.00 | 0.4093 times | Thu 18 December 2025 | 511.90 (-0.98%) | 520.00 | 509.00 - 520.00 | 0.3849 times | Wed 17 December 2025 | 516.95 (-3.09%) | 541.95 | 514.00 - 541.95 | 2.2071 times | Tue 16 December 2025 | 533.45 (5.23%) | 518.85 | 518.85 - 550.05 | 2.8819 times | Mon 15 December 2025 | 506.95 (3%) | 490.00 | 487.00 - 516.45 | 2.1291 times | Fri 12 December 2025 | 492.20 (0.92%) | 490.70 | 488.00 - 499.00 | 0.2241 times | Thu 11 December 2025 | 487.70 (-0.49%) | 489.15 | 485.05 - 493.00 | 0.1949 times | Wed 10 December 2025 | 490.10 (-0.19%) | 498.85 | 487.00 - 500.35 | 0.7917 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 503.45 and 543.8
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 510.55 |
| Weekly Target 3 | 536.7 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 577.05 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 524.75 (-1.5%) | 553.95 | 522.50 - 562.85 | 0.2739 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.3988 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.1823 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.6285 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.5818 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.5737 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 2.0525 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 1.2036 times | Fri 31 October 2025 | 552.20 (-0.85%) | 554.75 | 546.50 - 563.55 | 0.6341 times | Thu 23 October 2025 | 556.95 (2.19%) | 555.00 | 549.80 - 599.90 | 0.4708 times | Fri 17 October 2025 | 545.00 (-5.52%) | 576.05 | 544.00 - 579.80 | 1.4839 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 455.95 and 543.8
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 478.88 |
| Monthly Target 3 | 520.86666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 608.72 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 524.75 (-0.46%) | 527.00 | 475.00 - 562.85 | 0.2116 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2082 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2285 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.6393 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.6369 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.7102 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.5806 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.135 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6077 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.042 times | Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.8233 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 527.29 |
| 12 day DMA | 512.9 |
| 20 day DMA | 512.16 |
| 35 day DMA | 520.07 |
| 50 day DMA | 531.51 |
| 100 day DMA | 567.97 |
| 150 day DMA | 588.89 |
| 200 day DMA | 571.03 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.05 | 526.7 | 524.43 |
| 12 day EMA | 519.29 | 518.3 | 515.95 |
| 20 day EMA | 518.38 | 517.71 | 516.28 |
| 35 day EMA | 525.19 | 525.22 | 524.87 |
| 50 day EMA | 534.97 | 535.39 | 535.56 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.29 | 525.73 | 526.17 |
| 12 day SMA | 512.9 | 509.01 | 505.8 |
| 20 day SMA | 512.16 | 511.93 | 510.81 |
| 35 day SMA | 520.07 | 520.75 | 521.35 |
| 50 day SMA | 531.51 | 532.52 | 533.49 |
| 100 day SMA | 567.97 | 568.85 | 569.93 |
| 150 day SMA | 588.89 | 589.13 | 589.31 |
| 200 day SMA | 571.03 | 571.21 | 571.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.