Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 453.15 and 471.1
| Daily Target 1 | 439.27 |
| Daily Target 2 | 449.08 |
| Daily Target 3 | 457.21666666667 |
| Daily Target 4 | 467.03 |
| Daily Target 5 | 475.17 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.446 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.3375 times | Wed 04 February 2026 | 459.35 (0.94%) | 462.00 | 449.30 - 462.85 | 1.6319 times | Tue 03 February 2026 | 455.05 (2.72%) | 443.00 | 443.00 - 473.85 | 2.8937 times | Mon 02 February 2026 | 443.00 (0%) | 440.00 | 437.90 - 443.00 | 0.238 times | Sun 01 February 2026 | 443.00 (-0.74%) | 446.05 | 443.00 - 467.95 | 0.2934 times | Fri 30 January 2026 | 446.30 (-0.45%) | 448.85 | 444.25 - 458.75 | 0.7352 times | Thu 29 January 2026 | 448.30 (-0.36%) | 452.35 | 447.85 - 458.85 | 0.5787 times | Wed 28 January 2026 | 449.90 (0.85%) | 446.10 | 446.10 - 457.85 | 0.7434 times | Tue 27 January 2026 | 446.10 (-0.87%) | 450.00 | 445.85 - 459.85 | 1.1021 times | Fri 23 January 2026 | 450.00 (-2.41%) | 455.55 | 450.00 - 463.75 | 0.4173 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 448.4 and 484.35
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 439.92 |
| Weekly Target 3 | 456.88333333333 |
| Weekly Target 4 | 475.87 |
| Weekly Target 5 | 492.83 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.6058 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7417 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.2748 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.7229 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5695 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8576 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4397 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2587 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0639 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.4654 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.5235 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 448.4 and 484.35
| Monthly Target 1 | 420.93 |
| Monthly Target 2 | 439.92 |
| Monthly Target 3 | 456.88333333333 |
| Monthly Target 4 | 475.87 |
| Monthly Target 5 | 492.83 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 0.0971 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2221 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2854 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2543 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2634 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7369 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7341 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9712 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.1272 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.3082 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.7005 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 454.47 |
| 12 day DMA | 451.42 |
| 20 day DMA | 461.88 |
| 35 day DMA | 485.44 |
| 50 day DMA | 491.94 |
| 100 day DMA | 526.87 |
| 150 day DMA | 561.49 |
| 200 day DMA | 566.33 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.45 | 453.72 | 452.56 |
| 12 day EMA | 457 | 456.65 | 456.76 |
| 20 day EMA | 464.17 | 464.72 | 465.63 |
| 35 day EMA | 475.7 | 476.69 | 477.91 |
| 50 day EMA | 490.25 | 491.53 | 492.98 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.47 | 451.29 | 449.34 |
| 12 day SMA | 451.42 | 451.44 | 451.87 |
| 20 day SMA | 461.88 | 463.55 | 465.87 |
| 35 day SMA | 485.44 | 487.1 | 489.31 |
| 50 day SMA | 491.94 | 493.17 | 494.23 |
| 100 day SMA | 526.87 | 528.38 | 529.98 |
| 150 day SMA | 561.49 | 562.77 | 564.05 |
| 200 day SMA | 566.33 | 566.72 | 567.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.