Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 555.48 and 568.23
| Daily Target 1 | 545.17 |
| Daily Target 2 | 553.03 |
| Daily Target 3 | 557.91666666667 |
| Daily Target 4 | 565.78 |
| Daily Target 5 | 570.67 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.90 (0.21%) | 558.45 | 550.05 - 562.80 | 0.8271 times | Wed 24 April 2024 | 559.70 (2.45%) | 552.10 | 552.10 - 577.35 | 2.2136 times | Tue 23 April 2024 | 546.30 (-1.35%) | 556.55 | 539.25 - 563.50 | 0.4882 times | Mon 22 April 2024 | 553.80 (0.75%) | 564.45 | 547.50 - 564.45 | 0.3634 times | Fri 19 April 2024 | 549.70 (-0.09%) | 540.00 | 538.60 - 553.00 | 0.7994 times | Thu 18 April 2024 | 550.20 (-0.08%) | 555.00 | 542.50 - 562.65 | 0.8265 times | Tue 16 April 2024 | 550.65 (0.05%) | 541.40 | 541.40 - 559.50 | 0.1468 times | Mon 15 April 2024 | 550.40 (-3.63%) | 532.05 | 532.05 - 564.90 | 2.1439 times | Fri 12 April 2024 | 571.15 (-0.07%) | 573.00 | 562.90 - 584.05 | 1.0317 times | Wed 10 April 2024 | 571.55 (1.55%) | 567.35 | 562.35 - 580.85 | 1.1595 times | Tue 09 April 2024 | 562.85 (-1.84%) | 577.70 | 558.00 - 584.00 | 1.2128 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 531.03 and 569.13
| Weekly Target 1 | 521.07 |
| Weekly Target 2 | 540.98 |
| Weekly Target 3 | 559.16666666667 |
| Weekly Target 4 | 579.08 |
| Weekly Target 5 | 597.27 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.90 (2.04%) | 564.45 | 539.25 - 577.35 | 0.687 times | Fri 19 April 2024 | 549.70 (-3.76%) | 532.05 | 532.05 - 564.90 | 0.6913 times | Fri 12 April 2024 | 571.15 (-0.91%) | 580.00 | 558.00 - 588.00 | 0.7808 times | Fri 05 April 2024 | 576.40 (17.18%) | 503.55 | 503.55 - 590.40 | 2.2653 times | Thu 28 March 2024 | 491.90 (-0.34%) | 482.10 | 463.00 - 512.95 | 0.7887 times | Fri 22 March 2024 | 493.60 (1.93%) | 485.70 | 484.70 - 509.00 | 1.0639 times | Fri 15 March 2024 | 484.25 (-8.5%) | 530.35 | 476.95 - 533.55 | 1.476 times | Thu 07 March 2024 | 529.25 (-0.96%) | 529.65 | 501.00 - 539.45 | 0.9819 times | Sat 02 March 2024 | 534.40 (-2.23%) | 540.95 | 521.00 - 562.05 | 0.6202 times | Fri 23 February 2024 | 546.60 (-0.6%) | 554.75 | 540.00 - 567.90 | 0.6449 times | Fri 16 February 2024 | 549.90 (-3.19%) | 573.45 | 524.35 - 574.30 | 0.7068 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 532.23 and 619.08
| Monthly Target 1 | 464.77 |
| Monthly Target 2 | 512.83 |
| Monthly Target 3 | 551.61666666667 |
| Monthly Target 4 | 599.68 |
| Monthly Target 5 | 638.47 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.90 (14.03%) | 503.55 | 503.55 - 590.40 | 0.5083 times | Thu 28 March 2024 | 491.90 (-6.62%) | 521.05 | 463.00 - 555.85 | 0.4997 times | Thu 29 February 2024 | 526.75 (-10.2%) | 588.15 | 524.35 - 597.35 | 0.3633 times | Wed 31 January 2024 | 586.60 (4.39%) | 555.05 | 555.05 - 644.00 | 0.6695 times | Fri 29 December 2023 | 561.95 (9.08%) | 521.00 | 517.35 - 619.70 | 0.5555 times | Thu 30 November 2023 | 515.15 (-8.18%) | 560.40 | 508.10 - 575.95 | 0.3476 times | Tue 31 October 2023 | 561.05 (-7.87%) | 600.00 | 531.70 - 612.75 | 0.3225 times | Fri 29 September 2023 | 608.95 (0.96%) | 604.55 | 587.95 - 658.00 | 0.7327 times | Thu 31 August 2023 | 603.15 (-20.42%) | 766.60 | 566.50 - 815.00 | 4.2613 times | Mon 31 July 2023 | 757.95 (6.05%) | 717.75 | 691.10 - 806.55 | 1.7395 times | Fri 30 June 2023 | 714.70 (29.6%) | 563.50 | 550.00 - 754.90 | 2.4723 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 554.08 |
| 12 day DMA | 558.38 |
| 20 day DMA | 547.9 |
| 35 day DMA | 529.05 |
| 50 day DMA | 533.65 |
| 100 day DMA | 556.09 |
| 150 day DMA | 562.65 |
| 200 day DMA | 594.19 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.32 | 554.03 | 551.19 |
| 12 day EMA | 553.32 | 551.94 | 550.53 |
| 20 day EMA | 547.84 | 546.47 | 545.08 |
| 35 day EMA | 544.85 | 543.9 | 542.97 |
| 50 day EMA | 538 | 537.07 | 536.15 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.08 | 551.94 | 550.13 |
| 12 day SMA | 558.38 | 559.68 | 559.81 |
| 20 day SMA | 547.9 | 544.54 | 541.03 |
| 35 day SMA | 529.05 | 528.15 | 527.21 |
| 50 day SMA | 533.65 | 533.79 | 533.94 |
| 100 day SMA | 556.09 | 555.67 | 555.4 |
| 150 day SMA | 562.65 | 563.04 | 563.41 |
| 200 day SMA | 594.19 | 594.88 | 595.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.