Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 476.88 and 504.58
| Daily Target 1 | 471.7 |
| Daily Target 2 | 482.05 |
| Daily Target 3 | 499.4 |
| Daily Target 4 | 509.75 |
| Daily Target 5 | 527.1 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.40 (-1.86%) | 511.35 | 489.05 - 516.75 | 0.5434 times |
| Wed 26 March 2025 | 501.75 (-3.03%) | 511.55 | 498.00 - 519.00 | 0.8849 times |
| Tue 25 March 2025 | 517.45 (-1.42%) | 524.90 | 514.80 - 537.00 | 1.0585 times |
| Mon 24 March 2025 | 524.90 (0.17%) | 524.00 | 519.55 - 540.10 | 0.7526 times |
| Fri 21 March 2025 | 524.00 (1.04%) | 518.00 | 518.00 - 535.65 | 0.7432 times |
| Thu 20 March 2025 | 518.60 (-2.02%) | 529.25 | 505.90 - 535.95 | 1.1646 times |
| Wed 19 March 2025 | 529.30 (6.01%) | 501.75 | 501.75 - 530.90 | 1.4685 times |
| Tue 18 March 2025 | 499.30 (6.02%) | 485.55 | 484.35 - 505.00 | 0.9938 times |
| Mon 17 March 2025 | 470.95 (-4.81%) | 494.75 | 468.00 - 502.25 | 1.7086 times |
| Thu 13 March 2025 | 494.75 (-0.28%) | 496.15 | 487.80 - 502.50 | 0.6819 times |
| Wed 12 March 2025 | 496.15 (0.76%) | 494.15 | 490.05 - 504.00 | 0.4588 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 465.2 and 516.25
| Weekly Target 1 | 456.13 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 507.18333333333 |
| Weekly Target 4 | 525.32 |
| Weekly Target 5 | 558.23 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.40 (-6.03%) | 524.00 | 489.05 - 540.10 | 1 times |
| Fri 21 March 2025 | 524.00 (5.91%) | 494.75 | 468.00 - 535.95 | 1.8764 times |
| Thu 13 March 2025 | 494.75 (-5.91%) | 530.00 | 487.80 - 530.00 | 0.5003 times |
| Fri 07 March 2025 | 525.80 (4.15%) | 507.00 | 476.60 - 544.90 | 1.0863 times |
| Fri 28 February 2025 | 504.85 (-8.05%) | 511.55 | 491.70 - 556.80 | 0.6159 times |
| Fri 21 February 2025 | 549.05 (-8.2%) | 581.00 | 509.00 - 581.00 | 1.7906 times |
| Fri 14 February 2025 | 598.10 (-11.93%) | 639.00 | 584.00 - 668.60 | 0.5021 times |
| Fri 07 February 2025 | 679.15 (0.84%) | 646.95 | 637.15 - 702.00 | 0.6179 times |
| Fri 31 January 2025 | 673.50 (0.58%) | 664.95 | 600.05 - 690.40 | 1.1137 times |
| Fri 24 January 2025 | 669.60 (-3.74%) | 695.75 | 655.25 - 707.20 | 0.8967 times |
| Fri 17 January 2025 | 695.60 (-2.21%) | 699.60 | 658.95 - 724.95 | 0.9623 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 441.75 and 518.65
| Monthly Target 1 | 424.87 |
| Monthly Target 2 | 458.63 |
| Monthly Target 3 | 501.76666666667 |
| Monthly Target 4 | 535.53 |
| Monthly Target 5 | 578.67 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 0.357 times |
| Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.2821 times |
| Fri 31 January 2025 | 673.50 (-13.28%) | 783.65 | 600.05 - 805.15 | 0.4792 times |
| Tue 31 December 2024 | 776.60 (13.82%) | 670.10 | 670.10 - 867.95 | 1.2313 times |
| Fri 29 November 2024 | 682.30 (-10.05%) | 792.70 | 634.00 - 815.00 | 0.666 times |
| Thu 31 October 2024 | 758.55 (5.98%) | 711.90 | 672.05 - 943.95 | 1.8907 times |
| Mon 30 September 2024 | 715.75 (18.16%) | 590.40 | 549.55 - 778.05 | 2.179 times |
| Fri 30 August 2024 | 605.75 (-3.88%) | 630.20 | 541.00 - 638.00 | 0.6912 times |
| Wed 31 July 2024 | 630.20 (14.04%) | 550.00 | 550.00 - 667.40 | 1.4796 times |
| Fri 28 June 2024 | 552.60 (12.18%) | 502.45 | 438.95 - 574.95 | 0.7439 times |
| Fri 31 May 2024 | 492.60 (-11.72%) | 560.00 | 486.65 - 575.00 | 0.2409 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 512.1 |
| 12 day DMA | 505.16 |
| 20 day DMA | 505.77 |
| 35 day DMA | 545.93 |
| 50 day DMA | 582.74 |
| 100 day DMA | 661.72 |
| 150 day DMA | 667.87 |
| 200 day DMA | 645.76 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.75 | 512.42 | 517.76 |
| 12 day EMA | 509.92 | 513.11 | 515.18 |
| 20 day EMA | 519.91 | 522.8 | 525.02 |
| 35 day EMA | 551.36 | 554.83 | 557.96 |
| 50 day EMA | 587.38 | 591.26 | 594.91 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.1 | 517.34 | 522.85 |
| 12 day SMA | 505.16 | 505.81 | 507.82 |
| 20 day SMA | 505.77 | 508.62 | 511.04 |
| 35 day SMA | 545.93 | 550.52 | 554.51 |
| 50 day SMA | 582.74 | 587.32 | 590.65 |
| 100 day SMA | 661.72 | 664.38 | 666.91 |
| 150 day SMA | 667.87 | 668.39 | 668.79 |
| 200 day SMA | 645.76 | 645.85 | 645.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.