Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 487 and 512.8
| Daily Target 1 | 482.07 |
| Daily Target 2 | 491.93 |
| Daily Target 3 | 507.86666666667 |
| Daily Target 4 | 517.73 |
| Daily Target 5 | 533.67 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-2.08%) | 523.80 | 498.00 - 523.80 | 1.6505 times | Wed 03 December 2025 | 512.45 (-1.41%) | 522.55 | 506.50 - 522.55 | 1.5987 times | Tue 02 December 2025 | 519.80 (-0.8%) | 521.05 | 519.50 - 521.05 | 0.1683 times | Mon 01 December 2025 | 524.00 (-0.6%) | 527.00 | 520.85 - 530.65 | 2.7314 times | Fri 28 November 2025 | 527.15 (-0.98%) | 530.80 | 526.30 - 534.20 | 0.5027 times | Thu 27 November 2025 | 532.35 (2.35%) | 526.95 | 524.15 - 534.65 | 0.2956 times | Wed 26 November 2025 | 520.15 (2.2%) | 513.70 | 511.50 - 522.30 | 0.1942 times | Tue 25 November 2025 | 508.95 (-0.09%) | 513.80 | 508.95 - 516.95 | 1.7217 times | Mon 24 November 2025 | 509.40 (-0.55%) | 510.00 | 509.40 - 510.00 | 0.2373 times | Fri 21 November 2025 | 512.20 (-3.38%) | 532.85 | 511.50 - 535.50 | 0.8997 times | Thu 20 November 2025 | 530.10 (-1.94%) | 535.00 | 530.10 - 539.80 | 0.356 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 483.58 and 516.23
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 489.65 |
| Weekly Target 3 | 510.15 |
| Weekly Target 4 | 522.3 |
| Weekly Target 5 | 542.8 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-4.81%) | 527.00 | 498.00 - 530.65 | 1.0271 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.493 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.4861 times | Fri 14 November 2025 | 525.00 (-0.78%) | 528.90 | 525.00 - 584.00 | 1.7392 times | Fri 07 November 2025 | 529.15 (-4.17%) | 554.95 | 525.10 - 555.50 | 1.0199 times | Fri 31 October 2025 | 552.20 (-0.85%) | 554.75 | 546.50 - 563.55 | 0.5373 times | Thu 23 October 2025 | 556.95 (2.19%) | 555.00 | 549.80 - 599.90 | 0.3989 times | Fri 17 October 2025 | 545.00 (-5.52%) | 576.05 | 544.00 - 579.80 | 1.2573 times | Fri 10 October 2025 | 576.85 (-1.11%) | 583.00 | 571.05 - 589.05 | 1.3586 times | Fri 03 October 2025 | 583.30 (0.9%) | 588.35 | 557.65 - 588.60 | 1.6826 times | Fri 26 September 2025 | 578.10 (-4.4%) | 602.00 | 576.45 - 618.90 | 2.6444 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 483.58 and 516.23
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 489.65 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 522.3 |
| Monthly Target 5 | 542.8 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.80 (-4.81%) | 527.00 | 498.00 - 530.65 | 0.0581 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2115 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2321 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.6493 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.6469 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.737 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.6368 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.1528 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6172 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.0583 times | Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.8362 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 517.04 |
| 12 day DMA | 519.91 |
| 20 day DMA | 526.29 |
| 35 day DMA | 539.23 |
| 50 day DMA | 552.99 |
| 100 day DMA | 590.15 |
| 150 day DMA | 590.3 |
| 200 day DMA | 578.6 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.46 | 519.29 | 522.71 |
| 12 day EMA | 520.33 | 523.7 | 525.74 |
| 20 day EMA | 527.13 | 529.8 | 531.62 |
| 35 day EMA | 540.1 | 542.35 | 544.11 |
| 50 day EMA | 553.55 | 555.66 | 557.42 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.04 | 523.15 | 524.69 |
| 12 day SMA | 519.91 | 522.22 | 523.27 |
| 20 day SMA | 526.29 | 528.76 | 530.57 |
| 35 day SMA | 539.23 | 541.37 | 543.16 |
| 50 day SMA | 552.99 | 555.11 | 556.95 |
| 100 day SMA | 590.15 | 591.43 | 592.69 |
| 150 day SMA | 590.3 | 590.46 | 590.73 |
| 200 day SMA | 578.6 | 579.45 | 580.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.