Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 767.75 and 808.4
| Daily Target 1 | 759.73 |
| Daily Target 2 | 775.77 |
| Daily Target 3 | 800.38333333333 |
| Daily Target 4 | 816.42 |
| Daily Target 5 | 841.03 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.80 (0.89%) | 804.80 | 784.35 - 825.00 | 0.6745 times | Mon 23 December 2024 | 784.80 (-1.65%) | 802.00 | 777.45 - 817.15 | 0.2093 times | Fri 20 December 2024 | 798.00 (-4.82%) | 861.85 | 790.75 - 867.95 | 2.5144 times | Thu 19 December 2024 | 838.45 (5.29%) | 811.75 | 774.05 - 847.50 | 1.1658 times | Wed 18 December 2024 | 796.30 (-3.1%) | 822.00 | 790.50 - 834.70 | 1.0308 times | Tue 17 December 2024 | 821.80 (3.93%) | 782.40 | 782.40 - 838.90 | 1.9537 times | Mon 16 December 2024 | 790.70 (6.04%) | 744.00 | 744.00 - 813.20 | 0.873 times | Fri 13 December 2024 | 745.65 (-0.41%) | 747.95 | 732.20 - 751.25 | 0.553 times | Thu 12 December 2024 | 748.75 (0.32%) | 740.05 | 738.70 - 790.00 | 0.9656 times | Wed 11 December 2024 | 746.35 (-0.95%) | 753.00 | 743.10 - 759.95 | 0.06 times | Tue 10 December 2024 | 753.50 (-1.92%) | 782.85 | 745.05 - 795.00 | 0.6478 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 760.85 and 808.4
| Weekly Target 1 | 750.53 |
| Weekly Target 2 | 771.17 |
| Weekly Target 3 | 798.08333333333 |
| Weekly Target 4 | 818.72 |
| Weekly Target 5 | 845.63 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.80 (-0.78%) | 802.00 | 777.45 - 825.00 | 0.3056 times | Fri 20 December 2024 | 798.00 (7.02%) | 744.00 | 744.00 - 867.95 | 2.6061 times | Fri 13 December 2024 | 745.65 (5.05%) | 734.90 | 724.00 - 795.00 | 1.0039 times | Fri 06 December 2024 | 709.80 (4.03%) | 670.10 | 670.10 - 733.50 | 0.7762 times | Fri 29 November 2024 | 682.30 (1.68%) | 674.35 | 637.95 - 719.55 | 0.9456 times | Fri 22 November 2024 | 671.00 (0.64%) | 727.85 | 644.40 - 727.85 | 0.6729 times | Thu 14 November 2024 | 666.75 (-11.41%) | 728.00 | 634.00 - 743.80 | 0.9281 times | Fri 08 November 2024 | 752.60 (-3.91%) | 777.00 | 740.00 - 815.00 | 0.8643 times | Fri 01 November 2024 | 783.25 (11.89%) | 704.00 | 692.25 - 792.70 | 0.7046 times | Fri 25 October 2024 | 700.00 (-13.52%) | 835.00 | 689.65 - 835.00 | 1.1927 times | Fri 18 October 2024 | 809.40 (-9.44%) | 893.80 | 778.00 - 895.35 | 1.8815 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 730.95 and 928.8
| Monthly Target 1 | 578.77 |
| Monthly Target 2 | 685.28 |
| Monthly Target 3 | 776.61666666667 |
| Monthly Target 4 | 883.13 |
| Monthly Target 5 | 974.47 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 791.80 (16.05%) | 670.10 | 670.10 - 867.95 | 0.9049 times | Fri 29 November 2024 | 682.30 (-10.05%) | 792.70 | 634.00 - 815.00 | 0.6633 times | Thu 31 October 2024 | 758.55 (5.98%) | 711.90 | 672.05 - 943.95 | 1.8829 times | Mon 30 September 2024 | 715.75 (18.16%) | 590.40 | 549.55 - 778.05 | 2.17 times | Fri 30 August 2024 | 605.75 (-3.88%) | 630.20 | 541.00 - 638.00 | 0.6883 times | Wed 31 July 2024 | 630.20 (14.04%) | 550.00 | 550.00 - 667.40 | 1.4735 times | Fri 28 June 2024 | 552.60 (12.18%) | 502.45 | 438.95 - 574.95 | 0.7408 times | Fri 31 May 2024 | 492.60 (-11.72%) | 560.00 | 486.65 - 575.00 | 0.2399 times | Tue 30 April 2024 | 558.00 (13.44%) | 503.55 | 503.55 - 590.40 | 0.6696 times | Thu 28 March 2024 | 491.90 (-6.62%) | 521.05 | 463.00 - 555.85 | 0.5668 times | Thu 29 February 2024 | 526.75 (-10.2%) | 588.15 | 524.35 - 597.35 | 0.412 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 801.87 |
| 12 day DMA | 782.03 |
| 20 day DMA | 749.87 |
| 35 day DMA | 731.03 |
| 50 day DMA | 743.78 |
| 100 day DMA | 684.72 |
| 150 day DMA | 643.05 |
| 200 day DMA | 615.51 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.51 | 795.87 | 801.4 |
| 12 day EMA | 778.68 | 776.3 | 774.76 |
| 20 day EMA | 763.55 | 760.58 | 758.03 |
| 35 day EMA | 759.23 | 757.31 | 755.69 |
| 50 day EMA | 755.74 | 754.27 | 753.02 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.87 | 807.87 | 809.05 |
| 12 day SMA | 782.03 | 775.2 | 768.43 |
| 20 day SMA | 749.87 | 744.82 | 739.1 |
| 35 day SMA | 731.03 | 730.79 | 730.04 |
| 50 day SMA | 743.78 | 745.82 | 748.09 |
| 100 day SMA | 684.72 | 683.23 | 681.81 |
| 150 day SMA | 643.05 | 641.36 | 639.7 |
| 200 day SMA | 615.51 | 614.2 | 612.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.