Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 664.8 and 691.25
| Daily Target 1 | 645.23 |
| Daily Target 2 | 657.92 |
| Daily Target 3 | 671.68333333333 |
| Daily Target 4 | 684.37 |
| Daily Target 5 | 698.13 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 670.60 (-0.22%) | 659.60 | 659.00 - 685.45 | 0.7405 times |
| Thu 12 June 2025 | 672.05 (5.98%) | 640.75 | 639.80 - 682.75 | 0.8587 times |
| Wed 11 June 2025 | 634.15 (-0.79%) | 642.60 | 627.00 - 645.65 | 0.0895 times |
| Tue 10 June 2025 | 639.20 (-1.41%) | 648.35 | 636.05 - 661.75 | 0.5481 times |
| Mon 09 June 2025 | 648.35 (2.42%) | 635.60 | 629.95 - 658.00 | 1.506 times |
| Fri 06 June 2025 | 633.05 (-3.38%) | 648.75 | 630.00 - 660.15 | 1.1482 times |
| Thu 05 June 2025 | 655.20 (16.41%) | 568.60 | 567.85 - 668.00 | 3.7853 times |
| Wed 04 June 2025 | 562.85 (2.92%) | 552.55 | 544.40 - 564.80 | 0.2738 times |
| Tue 03 June 2025 | 546.90 (1.64%) | 544.55 | 542.45 - 551.00 | 0.1102 times |
| Mon 02 June 2025 | 538.05 (-7.27%) | 579.00 | 535.35 - 581.35 | 0.9396 times |
| Fri 30 May 2025 | 580.25 (-0.08%) | 583.00 | 571.95 - 585.55 | 0.0708 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 648.8 and 707.25
| Weekly Target 1 | 602.57 |
| Weekly Target 2 | 636.58 |
| Weekly Target 3 | 661.01666666667 |
| Weekly Target 4 | 695.03 |
| Weekly Target 5 | 719.47 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 670.60 (5.93%) | 635.60 | 627.00 - 685.45 | 2.4485 times |
| Fri 06 June 2025 | 633.05 (9.1%) | 579.00 | 535.35 - 668.00 | 4.0932 times |
| Fri 30 May 2025 | 580.25 (0.33%) | 576.05 | 568.10 - 588.00 | 0.4069 times |
| Fri 23 May 2025 | 578.35 (3.15%) | 566.00 | 562.30 - 594.00 | 0.7397 times |
| Fri 16 May 2025 | 560.70 (10.89%) | 533.85 | 518.20 - 568.95 | 0.4427 times |
| Fri 09 May 2025 | 505.65 (0.19%) | 504.70 | 483.10 - 533.00 | 0.9778 times |
| Fri 02 May 2025 | 504.70 (-4.07%) | 523.60 | 500.45 - 546.40 | 0.2423 times |
| Fri 25 April 2025 | 526.10 (-2.37%) | 539.10 | 523.00 - 574.40 | 0.2729 times |
| Thu 17 April 2025 | 538.85 (7.96%) | 513.15 | 505.15 - 552.50 | 0.1859 times |
| Fri 11 April 2025 | 499.10 (0.37%) | 482.05 | 480.00 - 505.15 | 0.1902 times |
| Fri 04 April 2025 | 497.25 (0.98%) | 485.05 | 485.05 - 521.25 | 0.5645 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 602.98 and 753.08
| Monthly Target 1 | 480.37 |
| Monthly Target 2 | 575.48 |
| Monthly Target 3 | 630.46666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 780.57 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 670.60 (15.57%) | 579.00 | 535.35 - 685.45 | 1.122 times |
| Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 0.4494 times |
| Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.2406 times |
| Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 0.4126 times |
| Fri 28 February 2025 | 504.85 (-25.04%) | 646.95 | 491.70 - 702.00 | 0.326 times |
| Fri 31 January 2025 | 673.50 (-13.28%) | 783.65 | 600.05 - 805.15 | 0.5537 times |
| Tue 31 December 2024 | 776.60 (13.82%) | 670.10 | 670.10 - 867.95 | 1.4229 times |
| Fri 29 November 2024 | 682.30 (-10.05%) | 792.70 | 634.00 - 815.00 | 0.7697 times |
| Thu 31 October 2024 | 758.55 (5.98%) | 711.90 | 672.05 - 943.95 | 2.185 times |
| Mon 30 September 2024 | 715.75 (18.16%) | 590.40 | 549.55 - 778.05 | 2.5182 times |
| Fri 30 August 2024 | 605.75 (-3.88%) | 630.20 | 541.00 - 638.00 | 0.7988 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 652.87 |
| 12 day DMA | 613.45 |
| 20 day DMA | 597.89 |
| 35 day DMA | 566.31 |
| 50 day DMA | 551.57 |
| 100 day DMA | 573.05 |
| 150 day DMA | 629.76 |
| 200 day DMA | 639.74 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.39 | 643.28 | 628.9 |
| 12 day EMA | 624.89 | 616.58 | 606.5 |
| 20 day EMA | 604.51 | 597.56 | 589.72 |
| 35 day EMA | 580.45 | 575.14 | 569.43 |
| 50 day EMA | 559.1 | 554.55 | 549.76 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.87 | 645.36 | 641.99 |
| 12 day SMA | 613.45 | 605.87 | 597.31 |
| 20 day SMA | 597.89 | 592.4 | 586.7 |
| 35 day SMA | 566.31 | 562.95 | 559.22 |
| 50 day SMA | 551.57 | 548.66 | 545.7 |
| 100 day SMA | 573.05 | 573.89 | 574.95 |
| 150 day SMA | 629.76 | 630.12 | 630.31 |
| 200 day SMA | 639.74 | 639.15 | 638.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.