Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 853.45 and 868.7
| Daily Target 1 | 849.13 |
| Daily Target 2 | 857.77 |
| Daily Target 3 | 864.38333333333 |
| Daily Target 4 | 873.02 |
| Daily Target 5 | 879.63 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.40 (-0.51%) | 871.00 | 855.75 - 871.00 | 0.6168 times | Wed 17 December 2025 | 870.80 (-0.35%) | 887.50 | 865.75 - 887.50 | 0.5643 times | Tue 16 December 2025 | 873.85 (0.49%) | 870.15 | 868.00 - 881.90 | 0.4671 times | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.5589 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 2.9462 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4056 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.4561 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.6833 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 2.9234 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.3784 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3307 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 845.2 and 876.95
| Weekly Target 1 | 838.13 |
| Weekly Target 2 | 852.27 |
| Weekly Target 3 | 869.88333333333 |
| Weekly Target 4 | 884.02 |
| Weekly Target 5 | 901.63 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.40 (-0.9%) | 872.05 | 855.75 - 887.50 | 0.3268 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0979 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6638 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6193 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.6864 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.2335 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.594 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3687 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.3036 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.106 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.9146 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 820.03 and 893.88
| Monthly Target 1 | 804.57 |
| Monthly Target 2 | 835.48 |
| Monthly Target 3 | 878.41666666667 |
| Monthly Target 4 | 909.33 |
| Monthly Target 5 | 952.27 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.40 (-5.75%) | 916.20 | 847.50 - 921.35 | 0.7434 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1832 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4607 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8709 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9561 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7412 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6106 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2285 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6509 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5544 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6418 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 870.99 |
| 12 day DMA | 871.96 |
| 20 day DMA | 891.15 |
| 35 day DMA | 933.44 |
| 50 day DMA | 975.01 |
| 100 day DMA | 950.28 |
| 150 day DMA | 884.88 |
| 200 day DMA | 824.73 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.19 | 870.59 | 870.48 |
| 12 day EMA | 877.97 | 880.07 | 881.76 |
| 20 day EMA | 894.4 | 897.35 | 900.14 |
| 35 day EMA | 927.97 | 931.59 | 935.17 |
| 50 day EMA | 964.12 | 968.11 | 972.08 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.99 | 868.94 | 865.38 |
| 12 day SMA | 871.96 | 876.08 | 878.94 |
| 20 day SMA | 891.15 | 894.6 | 897.45 |
| 35 day SMA | 933.44 | 938.92 | 944.14 |
| 50 day SMA | 975.01 | 977.28 | 979.66 |
| 100 day SMA | 950.28 | 949.71 | 949.03 |
| 150 day SMA | 884.88 | 883.61 | 882.24 |
| 200 day SMA | 824.73 | 823.41 | 822.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.