Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 866.05 and 885
| Daily Target 1 | 850.67 |
| Daily Target 2 | 862.48 |
| Daily Target 3 | 869.61666666667 |
| Daily Target 4 | 881.43 |
| Daily Target 5 | 888.57 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 2.4764 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.3409 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.3834 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.5743 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 2.4572 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.318 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.278 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.517 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.5017 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.1531 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.4273 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 840.73 and 881.08
| Weekly Target 1 | 829.53 |
| Weekly Target 2 | 851.92 |
| Weekly Target 3 | 869.88333333333 |
| Weekly Target 4 | 892.27 |
| Weekly Target 5 | 910.23 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 0.9475 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.5728 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5344 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.5923 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.6534 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5126 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3182 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.262 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 0.9544 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.6523 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.4822 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 823.98 and 897.83
| Monthly Target 1 | 807.2 |
| Monthly Target 2 | 840.75 |
| Monthly Target 3 | 881.05 |
| Monthly Target 4 | 914.6 |
| Monthly Target 5 | 954.9 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 874.30 (-4.89%) | 916.20 | 847.50 - 921.35 | 0.6345 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2089 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4779 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8812 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9674 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7499 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6178 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.243 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6585 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5609 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6494 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 861.79 |
| 12 day DMA | 887.09 |
| 20 day DMA | 904.35 |
| 35 day DMA | 955.66 |
| 50 day DMA | 983.59 |
| 100 day DMA | 947.68 |
| 150 day DMA | 879.58 |
| 200 day DMA | 819.55 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.4 | 865.45 | 870.1 |
| 12 day EMA | 885.69 | 887.76 | 893.5 |
| 20 day EMA | 906.04 | 909.38 | 914.98 |
| 35 day EMA | 936.7 | 940.37 | 945.33 |
| 50 day EMA | 969.15 | 973.02 | 977.79 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.79 | 864.5 | 870.88 |
| 12 day SMA | 887.09 | 892.01 | 897.35 |
| 20 day SMA | 904.35 | 908.33 | 913.99 |
| 35 day SMA | 955.66 | 961.9 | 968.44 |
| 50 day SMA | 983.59 | 984.76 | 986.51 |
| 100 day SMA | 947.68 | 946.89 | 946.32 |
| 150 day SMA | 879.58 | 878.33 | 877.16 |
| 200 day SMA | 819.55 | 818.32 | 817.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.