Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 887.65 and 909.25
| Daily Target 1 | 883.05 |
| Daily Target 2 | 892.25 |
| Daily Target 3 | 904.65 |
| Daily Target 4 | 913.85 |
| Daily Target 5 | 926.25 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 901.45 (-1.37%) | 915.85 | 895.45 - 917.05 | 0.5082 times | Mon 22 December 2025 | 913.95 (2.62%) | 899.90 | 893.00 - 915.55 | 1.5306 times | Fri 19 December 2025 | 890.65 (2.8%) | 858.05 | 858.05 - 893.95 | 1.2311 times | Thu 18 December 2025 | 866.40 (-0.51%) | 871.00 | 855.75 - 871.00 | 0.6901 times | Wed 17 December 2025 | 870.80 (-0.35%) | 887.50 | 865.75 - 887.50 | 0.6314 times | Tue 16 December 2025 | 873.85 (0.49%) | 870.15 | 868.00 - 881.90 | 0.5226 times | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.6253 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 3.2965 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4538 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.5103 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.7645 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 897.23 and 921.28
| Weekly Target 1 | 879.78 |
| Weekly Target 2 | 890.62 |
| Weekly Target 3 | 903.83333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 927.88 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 901.45 (1.21%) | 899.90 | 893.00 - 917.05 | 0.2893 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.5251 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1772 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.7117 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.664 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.7359 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.5391 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.6369 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3953 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.3255 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.1858 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 837.55 and 911.4
| Monthly Target 1 | 816.25 |
| Monthly Target 2 | 858.85 |
| Monthly Target 3 | 890.1 |
| Monthly Target 4 | 932.7 |
| Monthly Target 5 | 963.95 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 901.45 (-1.94%) | 916.20 | 847.50 - 921.35 | 0.8839 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1501 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4386 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8577 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9416 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7299 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6013 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2099 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.641 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.546 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6321 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 888.65 |
| 12 day DMA | 874.64 |
| 20 day DMA | 888.26 |
| 35 day DMA | 921.54 |
| 50 day DMA | 966.1 |
| 100 day DMA | 952.18 |
| 150 day DMA | 889.19 |
| 200 day DMA | 829.16 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.07 | 888.88 | 876.34 |
| 12 day EMA | 887.67 | 885.16 | 879.93 |
| 20 day EMA | 896.89 | 896.41 | 894.57 |
| 35 day EMA | 927.98 | 929.54 | 930.46 |
| 50 day EMA | 963.33 | 965.85 | 967.97 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.65 | 883.13 | 874.26 |
| 12 day SMA | 874.64 | 873.5 | 871.35 |
| 20 day SMA | 888.26 | 889.19 | 889.63 |
| 35 day SMA | 921.54 | 925.03 | 928.73 |
| 50 day SMA | 966.1 | 969.18 | 971.74 |
| 100 day SMA | 952.18 | 951.62 | 950.94 |
| 150 day SMA | 889.19 | 887.85 | 886.37 |
| 200 day SMA | 829.16 | 827.67 | 826.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.