Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 885.28 and 898.33
| Daily Target 1 | 875.72 |
| Daily Target 2 | 881.78 |
| Daily Target 3 | 888.76666666667 |
| Daily Target 4 | 894.83 |
| Daily Target 5 | 901.82 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.4367 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3817 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.7099 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.6888 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.9562 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.5867 times | Thu 27 November 2025 | 922.00 (-1.22%) | 930.45 | 916.25 - 935.05 | 1.1717 times | Wed 26 November 2025 | 933.35 (1.43%) | 925.05 | 921.55 - 935.35 | 0.3248 times | Tue 25 November 2025 | 920.15 (-0.27%) | 916.55 | 915.40 - 928.90 | 0.6398 times | Mon 24 November 2025 | 922.60 (0.17%) | 923.45 | 917.00 - 932.65 | 2.1038 times | Fri 21 November 2025 | 921.05 (-1.55%) | 935.60 | 914.20 - 936.40 | 0.6404 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 865.95 and 904.6
| Weekly Target 1 | 858.65 |
| Weekly Target 2 | 873.25 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 911.9 |
| Weekly Target 5 | 935.95 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6008 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5605 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.6212 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.8317 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5376 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3337 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2748 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.001 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.7329 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.5057 times | Fri 26 September 2025 | 932.40 (-2.33%) | 950.85 | 928.85 - 979.60 | 0.3993 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 865.95 and 904.6
| Monthly Target 1 | 858.65 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 897.3 |
| Monthly Target 4 | 911.9 |
| Monthly Target 5 | 935.95 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.2489 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2999 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.5388 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.9175 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 1.0072 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7808 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6432 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2942 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6857 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.584 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6761 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 898.98 |
| 12 day DMA | 914.07 |
| 20 day DMA | 934.95 |
| 35 day DMA | 988.03 |
| 50 day DMA | 992.88 |
| 100 day DMA | 943.74 |
| 150 day DMA | 873.52 |
| 200 day DMA | 814.15 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.13 | 903.27 | 910.88 |
| 12 day EMA | 915.94 | 921.04 | 927.04 |
| 20 day EMA | 934.83 | 939.77 | 945.21 |
| 35 day EMA | 956.13 | 960.15 | 964.39 |
| 50 day EMA | 981.26 | 985.07 | 989.03 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.98 | 905.26 | 912.05 |
| 12 day SMA | 914.07 | 917.39 | 922.07 |
| 20 day SMA | 934.95 | 941.07 | 947.6 |
| 35 day SMA | 988.03 | 993.97 | 998.99 |
| 50 day SMA | 992.88 | 994.21 | 995.82 |
| 100 day SMA | 943.74 | 942.7 | 941.73 |
| 150 day SMA | 873.52 | 872.1 | 870.54 |
| 200 day SMA | 814.15 | 812.81 | 811.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.