Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 874.35 and 910.25
| Daily Target 1 | 844.98 |
| Daily Target 2 | 867.82 |
| Daily Target 3 | 880.88333333333 |
| Daily Target 4 | 903.72 |
| Daily Target 5 | 916.78 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.65 (2.8%) | 858.05 | 858.05 - 893.95 | 1.0262 times | Thu 18 December 2025 | 866.40 (-0.51%) | 871.00 | 855.75 - 871.00 | 0.5753 times | Wed 17 December 2025 | 870.80 (-0.35%) | 887.50 | 865.75 - 887.50 | 0.5263 times | Tue 16 December 2025 | 873.85 (0.49%) | 870.15 | 868.00 - 881.90 | 0.4356 times | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.5212 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 2.7479 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.3783 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.4254 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.6373 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 2.7266 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.3529 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 873.2 and 911.4
| Weekly Target 1 | 841.92 |
| Weekly Target 2 | 866.28 |
| Weekly Target 3 | 880.11666666667 |
| Weekly Target 4 | 904.48 |
| Weekly Target 5 | 918.32 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4819 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0803 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6531 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6094 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.6754 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.1656 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5845 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3628 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2987 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.0883 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.8839 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 832.15 and 906
| Monthly Target 1 | 812.65 |
| Monthly Target 2 | 851.65 |
| Monthly Target 3 | 886.5 |
| Monthly Target 4 | 925.5 |
| Monthly Target 5 | 960.35 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.65 (-3.11%) | 916.20 | 847.50 - 921.35 | 0.7968 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1706 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4523 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8659 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9506 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7369 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6071 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2215 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6471 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5512 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6381 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 874.26 |
| 12 day DMA | 871.35 |
| 20 day DMA | 889.63 |
| 35 day DMA | 928.73 |
| 50 day DMA | 971.74 |
| 100 day DMA | 950.94 |
| 150 day DMA | 886.37 |
| 200 day DMA | 826.12 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.34 | 869.19 | 870.59 |
| 12 day EMA | 879.93 | 877.98 | 880.09 |
| 20 day EMA | 894.21 | 894.58 | 897.54 |
| 35 day EMA | 927.57 | 929.74 | 933.47 |
| 50 day EMA | 963.82 | 966.81 | 970.91 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.26 | 870.99 | 868.94 |
| 12 day SMA | 871.35 | 871.96 | 876.08 |
| 20 day SMA | 889.63 | 891.15 | 894.6 |
| 35 day SMA | 928.73 | 933.44 | 938.92 |
| 50 day SMA | 971.74 | 975.01 | 977.28 |
| 100 day SMA | 950.94 | 950.28 | 949.71 |
| 150 day SMA | 886.37 | 884.88 | 883.61 |
| 200 day SMA | 826.12 | 824.73 | 823.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.