Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 659.85 and 678.7
| Daily Target 1 | 645.85 |
| Daily Target 2 | 655 |
| Daily Target 3 | 664.7 |
| Daily Target 4 | 673.85 |
| Daily Target 5 | 683.55 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (1.13%) | 658.45 | 655.55 - 674.40 | 0.994 times | Mon 21 April 2025 | 656.75 (-1.08%) | 663.80 | 654.25 - 667.00 | 0.3791 times | Thu 17 April 2025 | 663.95 (2.23%) | 651.00 | 645.95 - 667.00 | 0.4124 times | Wed 16 April 2025 | 649.45 (-2.97%) | 672.00 | 645.50 - 687.85 | 1.5365 times | Tue 15 April 2025 | 669.30 (3%) | 660.20 | 658.15 - 699.85 | 2.4578 times | Fri 11 April 2025 | 649.80 (-0.62%) | 667.50 | 635.30 - 671.95 | 1.2012 times | Wed 09 April 2025 | 653.85 (0.76%) | 646.45 | 642.05 - 660.50 | 0.6566 times | Tue 08 April 2025 | 648.95 (-0.03%) | 649.55 | 641.30 - 661.05 | 0.8002 times | Fri 04 April 2025 | 649.15 (-2.09%) | 654.25 | 640.25 - 660.45 | 0.9248 times | Wed 02 April 2025 | 663.00 (-3.69%) | 690.20 | 653.10 - 690.20 | 0.6373 times | Tue 01 April 2025 | 688.40 (-1.45%) | 698.55 | 680.45 - 721.15 | 1.4087 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 659.2 and 679.35
| Weekly Target 1 | 644.12 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 664.26666666667 |
| Weekly Target 4 | 674.28 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (0.03%) | 663.80 | 654.25 - 674.40 | 0.4387 times | Thu 17 April 2025 | 663.95 (2.18%) | 660.20 | 645.50 - 699.85 | 1.408 times | Fri 11 April 2025 | 649.80 (0.1%) | 649.55 | 635.30 - 671.95 | 0.8493 times | Fri 04 April 2025 | 649.15 (-7.07%) | 698.55 | 640.25 - 721.15 | 0.9492 times | Fri 28 March 2025 | 698.50 (11.29%) | 640.85 | 633.10 - 725.20 | 1.3133 times | Fri 21 March 2025 | 627.65 (3.77%) | 609.25 | 595.65 - 643.85 | 1.2008 times | Thu 13 March 2025 | 604.85 (-3.91%) | 637.50 | 599.60 - 637.50 | 0.5839 times | Fri 07 March 2025 | 629.45 (3.16%) | 604.95 | 602.60 - 673.95 | 1.3196 times | Fri 28 February 2025 | 610.15 (-1.39%) | 617.65 | 583.00 - 621.95 | 0.6231 times | Fri 21 February 2025 | 618.75 (2.62%) | 585.15 | 585.15 - 623.00 | 1.3141 times | Fri 14 February 2025 | 602.95 (-7.2%) | 662.00 | 589.65 - 662.00 | 1.8227 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 606.8 and 692.65
| Monthly Target 1 | 587.68 |
| Monthly Target 2 | 625.92 |
| Monthly Target 3 | 673.53333333333 |
| Monthly Target 4 | 711.77 |
| Monthly Target 5 | 759.38 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (-4.92%) | 698.55 | 635.30 - 721.15 | 0.5003 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6063 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7019 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.1986 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.1278 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 0.9945 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.0568 times | Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.9076 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.7821 times | Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 1.124 times | Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.8145 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 660.72 |
| 12 day DMA | 662.94 |
| 20 day DMA | 649 |
| 35 day DMA | 637.46 |
| 50 day DMA | 634.27 |
| 100 day DMA | 657.25 |
| 150 day DMA | 639.04 |
| 200 day DMA | 604.74 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.01 | 657.94 | 658.54 |
| 12 day EMA | 656.36 | 654.95 | 654.62 |
| 20 day EMA | 651.03 | 649.65 | 648.9 |
| 35 day EMA | 643.39 | 642.17 | 641.31 |
| 50 day EMA | 634.96 | 633.77 | 632.83 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.72 | 657.85 | 657.27 |
| 12 day SMA | 662.94 | 661.37 | 660.63 |
| 20 day SMA | 649 | 646.04 | 643.95 |
| 35 day SMA | 637.46 | 635.73 | 634.2 |
| 50 day SMA | 634.27 | 633.55 | 632.04 |
| 100 day SMA | 657.25 | 657.1 | 656.93 |
| 150 day SMA | 639.04 | 638.23 | 637.61 |
| 200 day SMA | 604.74 | 603.86 | 603.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.