Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 682.1 and 741.6
| Daily Target 1 | 636.97 |
| Daily Target 2 | 667.73 |
| Daily Target 3 | 696.46666666667 |
| Daily Target 4 | 727.23 |
| Daily Target 5 | 755.97 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.50 (8.24%) | 670.20 | 665.70 - 725.20 | 3.1307 times |
| Wed 26 March 2025 | 645.35 (-0.39%) | 648.35 | 638.50 - 654.65 | 0.676 times |
| Tue 25 March 2025 | 647.90 (-0.8%) | 661.95 | 639.70 - 661.95 | 0.4027 times |
| Mon 24 March 2025 | 653.15 (4.06%) | 640.85 | 633.10 - 662.00 | 0.6123 times |
| Fri 21 March 2025 | 627.65 (0.12%) | 635.25 | 614.55 - 643.85 | 1.9488 times |
| Thu 20 March 2025 | 626.90 (2.69%) | 621.50 | 613.85 - 631.15 | 0.911 times |
| Wed 19 March 2025 | 610.50 (-0.75%) | 614.00 | 604.60 - 618.30 | 0.5471 times |
| Tue 18 March 2025 | 615.10 (2.83%) | 608.95 | 600.20 - 619.15 | 0.5827 times |
| Mon 17 March 2025 | 598.20 (-1.1%) | 609.25 | 595.65 - 609.25 | 0.4191 times |
| Thu 13 March 2025 | 604.85 (-1.65%) | 619.55 | 599.60 - 620.00 | 0.7696 times |
| Wed 12 March 2025 | 615.00 (-1.53%) | 624.05 | 606.00 - 626.45 | 0.1333 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 665.8 and 757.9
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 646 |
| Weekly Target 3 | 685.6 |
| Weekly Target 4 | 738.1 |
| Weekly Target 5 | 777.7 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.50 (11.29%) | 640.85 | 633.10 - 725.20 | 1.0109 times |
| Fri 21 March 2025 | 627.65 (3.77%) | 609.25 | 595.65 - 643.85 | 0.9243 times |
| Thu 13 March 2025 | 604.85 (-3.91%) | 637.50 | 599.60 - 637.50 | 0.4495 times |
| Fri 07 March 2025 | 629.45 (3.16%) | 604.95 | 602.60 - 673.95 | 1.0158 times |
| Fri 28 February 2025 | 610.15 (-1.39%) | 617.65 | 583.00 - 621.95 | 0.4796 times |
| Fri 21 February 2025 | 618.75 (2.62%) | 585.15 | 585.15 - 623.00 | 1.0116 times |
| Fri 14 February 2025 | 602.95 (-7.2%) | 662.00 | 589.65 - 662.00 | 1.4031 times |
| Fri 07 February 2025 | 649.70 (1.55%) | 625.05 | 614.50 - 673.05 | 1.0426 times |
| Fri 31 January 2025 | 639.80 (3.83%) | 609.65 | 577.75 - 654.70 | 1.8232 times |
| Fri 24 January 2025 | 616.20 (-4.41%) | 651.35 | 614.85 - 659.50 | 0.8393 times |
| Fri 17 January 2025 | 644.60 (-6.21%) | 650.65 | 642.00 - 682.90 | 2.1487 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 647.08 and 776.63
| Monthly Target 1 | 543.57 |
| Monthly Target 2 | 621.03 |
| Monthly Target 3 | 673.11666666667 |
| Monthly Target 4 | 750.58 |
| Monthly Target 5 | 802.67 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5878 times |
| Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6805 times |
| Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.1621 times |
| Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.0934 times |
| Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 0.9642 times |
| Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.0246 times |
| Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.88 times |
| Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.7278 times |
| Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 1.0898 times |
| Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.7897 times |
| Fri 31 May 2024 | 475.95 (8.61%) | 441.35 | 434.00 - 484.50 | 0.8298 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 654.51 |
| 12 day DMA | 630.64 |
| 20 day DMA | 630.99 |
| 35 day DMA | 626.26 |
| 50 day DMA | 627.82 |
| 100 day DMA | 653.97 |
| 150 day DMA | 630.63 |
| 200 day DMA | 594.84 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.3 | 639.7 | 636.88 |
| 12 day EMA | 641.44 | 631.07 | 628.47 |
| 20 day EMA | 635.02 | 628.34 | 626.55 |
| 35 day EMA | 634.43 | 630.66 | 629.79 |
| 50 day EMA | 635.81 | 633.25 | 632.76 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.51 | 640.19 | 633.22 |
| 12 day SMA | 630.64 | 624.19 | 622.86 |
| 20 day SMA | 630.99 | 626.48 | 624.1 |
| 35 day SMA | 626.26 | 624.27 | 623.57 |
| 50 day SMA | 627.82 | 627.12 | 627.48 |
| 100 day SMA | 653.97 | 653.24 | 652.93 |
| 150 day SMA | 630.63 | 629.5 | 628.68 |
| 200 day SMA | 594.84 | 593.58 | 592.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.