Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 741.3 and 755.1
| Daily Target 1 | 737.08 |
| Daily Target 2 | 745.52 |
| Daily Target 3 | 750.88333333333 |
| Daily Target 4 | 759.32 |
| Daily Target 5 | 764.68 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 753.95 (-0.68%) | 754.10 | 742.45 - 756.25 | 0.6356 times |
| Thu 12 June 2025 | 759.10 (-0.67%) | 774.75 | 757.85 - 774.75 | 0.5066 times |
| Wed 11 June 2025 | 764.20 (-1.88%) | 786.30 | 760.90 - 786.30 | 0.4221 times |
| Tue 10 June 2025 | 778.85 (1.61%) | 766.50 | 758.65 - 780.40 | 0.6337 times |
| Mon 09 June 2025 | 766.50 (0.37%) | 765.40 | 753.95 - 768.70 | 1.3587 times |
| Fri 06 June 2025 | 763.70 (1.19%) | 764.30 | 754.00 - 767.70 | 1.2967 times |
| Thu 05 June 2025 | 754.70 (2.19%) | 746.90 | 738.85 - 756.90 | 1.3242 times |
| Wed 04 June 2025 | 738.55 (1.23%) | 735.40 | 724.00 - 745.40 | 0.8778 times |
| Tue 03 June 2025 | 729.55 (1.03%) | 725.00 | 725.00 - 740.00 | 0.9442 times |
| Mon 02 June 2025 | 722.10 (2.18%) | 714.75 | 701.05 - 734.90 | 2.0003 times |
| Fri 30 May 2025 | 706.70 (-1.32%) | 716.90 | 705.00 - 722.25 | 0.509 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 726.28 and 770.13
| Weekly Target 1 | 717.05 |
| Weekly Target 2 | 735.5 |
| Weekly Target 3 | 760.9 |
| Weekly Target 4 | 779.35 |
| Weekly Target 5 | 804.75 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 753.95 (-1.28%) | 765.40 | 742.45 - 786.30 | 0.5814 times |
| Fri 06 June 2025 | 763.70 (8.07%) | 714.75 | 701.05 - 767.70 | 1.0531 times |
| Fri 30 May 2025 | 706.70 (-1.67%) | 723.75 | 699.10 - 727.90 | 0.6253 times |
| Fri 23 May 2025 | 718.70 (2.63%) | 700.90 | 667.25 - 741.20 | 2.4788 times |
| Fri 16 May 2025 | 700.30 (5.34%) | 670.40 | 660.80 - 709.80 | 0.9198 times |
| Fri 09 May 2025 | 664.80 (-1.94%) | 680.00 | 623.45 - 696.25 | 1.6272 times |
| Fri 02 May 2025 | 677.95 (3.63%) | 642.05 | 642.05 - 700.90 | 0.806 times |
| Fri 25 April 2025 | 654.20 (-1.47%) | 663.80 | 638.30 - 683.05 | 0.5621 times |
| Thu 17 April 2025 | 663.95 (2.18%) | 660.20 | 645.50 - 699.85 | 0.8397 times |
| Fri 11 April 2025 | 649.80 (0.1%) | 649.55 | 635.30 - 671.95 | 0.5065 times |
| Fri 04 April 2025 | 649.15 (-7.07%) | 698.55 | 640.25 - 721.15 | 0.5661 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 727.5 and 812.75
| Monthly Target 1 | 661.85 |
| Monthly Target 2 | 707.9 |
| Monthly Target 3 | 747.1 |
| Monthly Target 4 | 793.15 |
| Monthly Target 5 | 832.35 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 753.95 (6.69%) | 714.75 | 701.05 - 786.30 | 0.4168 times |
| Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.4887 times |
| Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.7887 times |
| Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6718 times |
| Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7777 times |
| Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.3281 times |
| Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.2496 times |
| Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 1.102 times |
| Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.171 times |
| Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 1.0057 times |
| Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.9747 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 764.52 |
| 12 day DMA | 746.17 |
| 20 day DMA | 727.9 |
| 35 day DMA | 706.62 |
| 50 day DMA | 692.97 |
| 100 day DMA | 660.62 |
| 150 day DMA | 665.97 |
| 200 day DMA | 644.18 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.67 | 761.03 | 762 |
| 12 day EMA | 747.15 | 745.91 | 743.51 |
| 20 day EMA | 733.35 | 731.18 | 728.24 |
| 35 day EMA | 713.38 | 710.99 | 708.16 |
| 50 day EMA | 694.57 | 692.15 | 689.42 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.52 | 766.47 | 765.59 |
| 12 day SMA | 746.17 | 742.57 | 738.05 |
| 20 day SMA | 727.9 | 725.22 | 722.26 |
| 35 day SMA | 706.62 | 704.17 | 701.46 |
| 50 day SMA | 692.97 | 690.95 | 688.32 |
| 100 day SMA | 660.62 | 660.22 | 659.88 |
| 150 day SMA | 665.97 | 664.97 | 663.8 |
| 200 day SMA | 644.18 | 643.02 | 641.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.