Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 956.53 and 977.18
| Daily Target 1 | 951.98 |
| Daily Target 2 | 961.07 |
| Daily Target 3 | 972.63333333333 |
| Daily Target 4 | 981.72 |
| Daily Target 5 | 993.28 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 2.3354 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.6953 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 1.2437 times | Wed 20 May 2026 | 974.00 (1.45%) | 956.15 | 952.00 - 977.50 | 0.7674 times | Tue 19 May 2026 | 960.10 (-0.21%) | 950.80 | 950.80 - 975.00 | 0.8737 times | Mon 18 May 2026 | 962.15 (-0.11%) | 961.00 | 945.00 - 964.25 | 0.7303 times | Fri 15 May 2026 | 963.20 (-0.77%) | 979.75 | 962.10 - 979.75 | 0.7705 times | Thu 14 May 2026 | 970.70 (1.4%) | 960.10 | 956.45 - 976.15 | 0.819 times | Wed 13 May 2026 | 957.30 (0.7%) | 957.35 | 948.55 - 972.00 | 0.6376 times | Tue 12 May 2026 | 950.60 (-2.27%) | 992.15 | 947.90 - 992.20 | 1.127 times | Mon 11 May 2026 | 972.70 (2.16%) | 955.95 | 950.00 - 981.00 | 9.3435 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 956.53 and 977.18
| Weekly Target 1 | 951.98 |
| Weekly Target 2 | 961.07 |
| Weekly Target 3 | 972.63333333333 |
| Weekly Target 4 | 981.72 |
| Weekly Target 5 | 993.28 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 0.4159 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.7676 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 2.2612 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.8595 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.6249 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.591 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.7158 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.3832 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.5209 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.86 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.7691 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 948.13 and 1015.03
| Monthly Target 1 | 896.18 |
| Monthly Target 2 | 933.17 |
| Monthly Target 3 | 963.08333333333 |
| Monthly Target 4 | 1000.07 |
| Monthly Target 5 | 1029.98 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 970.15 (5.07%) | 926.95 | 926.10 - 993.00 | 0.671 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7307 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.6842 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.2763 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.5796 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7837 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7212 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1344 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6764 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7425 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5756 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 966.35 |
| 12 day DMA | 963.38 |
| 20 day DMA | 956.61 |
| 35 day DMA | 919.58 |
| 50 day DMA | 892.12 |
| 100 day DMA | 892.9 |
| 150 day DMA | 915.25 |
| 200 day DMA | 923.18 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.14 | 964.14 | 965.98 |
| 12 day EMA | 960.56 | 958.82 | 958.52 |
| 20 day EMA | 949.84 | 947.7 | 946.36 |
| 35 day EMA | 926.82 | 924.27 | 922.14 |
| 50 day EMA | 900.73 | 897.9 | 895.35 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.35 | 964.75 | 965.3 |
| 12 day SMA | 963.38 | 961.49 | 961.24 |
| 20 day SMA | 956.61 | 954.51 | 952.82 |
| 35 day SMA | 919.58 | 914.56 | 909.83 |
| 50 day SMA | 892.12 | 890.29 | 888.93 |
| 100 day SMA | 892.9 | 892.22 | 891.63 |
| 150 day SMA | 915.25 | 915.87 | 916.59 |
| 200 day SMA | 923.18 | 922.58 | 922.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.