Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 906.95 and 923.95
| Daily Target 1 | 903.63 |
| Daily Target 2 | 910.27 |
| Daily Target 3 | 920.63333333333 |
| Daily Target 4 | 927.27 |
| Daily Target 5 | 937.63 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.90 (-1.22%) | 928.20 | 914.00 - 931.00 | 0.2046 times | Thu 12 February 2026 | 928.20 (1.04%) | 929.35 | 921.45 - 942.90 | 0.7142 times | Wed 11 February 2026 | 918.65 (2.93%) | 892.00 | 890.35 - 930.60 | 1.7275 times | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 0.7606 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.7169 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 4.7174 times | Thu 05 February 2026 | 857.30 (-0.3%) | 852.60 | 850.20 - 871.45 | 0.1833 times | Wed 04 February 2026 | 859.90 (-0.51%) | 850.15 | 850.15 - 869.95 | 0.2091 times | Tue 03 February 2026 | 864.35 (3.01%) | 874.90 | 852.50 - 874.90 | 0.5908 times | Mon 02 February 2026 | 839.10 (0.76%) | 831.95 | 813.00 - 840.25 | 0.1757 times | Sun 01 February 2026 | 832.75 (-2.22%) | 852.95 | 828.00 - 868.20 | 0.2305 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 885.5 and 974.3
| Weekly Target 1 | 815.83 |
| Weekly Target 2 | 866.37 |
| Weekly Target 3 | 904.63333333333 |
| Weekly Target 4 | 955.17 |
| Weekly Target 5 | 993.43 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.0696 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.584 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.6222 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.412 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4515 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.6634 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.3795 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3386 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4563 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0229 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6184 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 864.95 and 994.85
| Monthly Target 1 | 761.03 |
| Monthly Target 2 | 838.97 |
| Monthly Target 3 | 890.93333333333 |
| Monthly Target 4 | 968.87 |
| Monthly Target 5 | 1020.83 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.90 (7.66%) | 852.95 | 813.00 - 942.90 | 0.8351 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6753 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8311 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8254 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2031 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7173 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7875 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6105 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5029 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0119 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5361 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 909.52 |
| 12 day DMA | 875.72 |
| 20 day DMA | 865.76 |
| 35 day DMA | 883.11 |
| 50 day DMA | 881.65 |
| 100 day DMA | 938.28 |
| 150 day DMA | 922.59 |
| 200 day DMA | 874.66 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.41 | 902.67 | 889.9 |
| 12 day EMA | 888.01 | 882.76 | 874.5 |
| 20 day EMA | 881.86 | 878.17 | 872.91 |
| 35 day EMA | 879.86 | 877.68 | 874.71 |
| 50 day EMA | 887.04 | 885.82 | 884.09 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.52 | 897.33 | 883.15 |
| 12 day SMA | 875.72 | 869.5 | 862.9 |
| 20 day SMA | 865.76 | 864.74 | 863.93 |
| 35 day SMA | 883.11 | 882.69 | 881.93 |
| 50 day SMA | 881.65 | 881.28 | 881.03 |
| 100 day SMA | 938.28 | 938.8 | 939.14 |
| 150 day SMA | 922.59 | 921.74 | 920.92 |
| 200 day SMA | 874.66 | 873.35 | 872.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.