Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 823.53 and 852.63
| Daily Target 1 | 817.95 |
| Daily Target 2 | 829.1 |
| Daily Target 3 | 847.05 |
| Daily Target 4 | 858.2 |
| Daily Target 5 | 876.15 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 840.25 (0.01%) | 865.00 | 835.90 - 865.00 | 2.3591 times | Tue 07 April 2026 | 840.20 (3.97%) | 804.95 | 784.90 - 842.00 | 0.701 times | Mon 06 April 2026 | 808.10 (2.45%) | 795.80 | 777.00 - 809.90 | 0.6904 times | Thu 02 April 2026 | 788.80 (-0.72%) | 792.00 | 767.30 - 793.05 | 1.107 times | Wed 01 April 2026 | 794.55 (-0.01%) | 809.65 | 790.30 - 817.35 | 0.5769 times | Mon 30 March 2026 | 794.60 (-2.34%) | 785.15 | 785.15 - 808.15 | 0.6737 times | Fri 27 March 2026 | 813.60 (-1.99%) | 834.15 | 789.10 - 834.15 | 1.5273 times | Wed 25 March 2026 | 830.15 (2.35%) | 817.70 | 813.60 - 832.25 | 0.4986 times | Tue 24 March 2026 | 811.05 (1.44%) | 820.05 | 795.45 - 820.05 | 0.8237 times | Mon 23 March 2026 | 799.50 (-2.68%) | 815.30 | 780.00 - 815.30 | 1.0425 times | Fri 20 March 2026 | 821.50 (0.24%) | 816.70 | 814.60 - 834.50 | 1.1932 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 808.63 and 896.63
| Weekly Target 1 | 739.42 |
| Weekly Target 2 | 789.83 |
| Weekly Target 3 | 827.41666666667 |
| Weekly Target 4 | 877.83 |
| Weekly Target 5 | 915.42 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 840.25 (6.52%) | 795.80 | 777.00 - 865.00 | 0.6015 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.3781 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.6243 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.2842 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.609 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.5602 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 1.1548 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 1.1217 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.4778 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 2.1884 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 3.6227 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 803.78 and 901.48
| Monthly Target 1 | 726.48 |
| Monthly Target 2 | 783.37 |
| Monthly Target 3 | 824.18333333333 |
| Monthly Target 4 | 881.07 |
| Monthly Target 5 | 921.88 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 840.25 (5.75%) | 809.65 | 767.30 - 865.00 | 0.2 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7309 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3634 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6874 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8372 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8386 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2118 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7225 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7932 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6149 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5065 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 814.38 |
| 12 day DMA | 813.48 |
| 20 day DMA | 828.83 |
| 35 day DMA | 868.28 |
| 50 day DMA | 867.07 |
| 100 day DMA | 884.04 |
| 150 day DMA | 923.37 |
| 200 day DMA | 901.64 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.49 | 815.11 | 802.56 |
| 12 day EMA | 822.79 | 819.62 | 815.88 |
| 20 day EMA | 832.95 | 832.18 | 831.34 |
| 35 day EMA | 844.42 | 844.67 | 844.93 |
| 50 day EMA | 861.97 | 862.86 | 863.78 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.38 | 805.25 | 799.93 |
| 12 day SMA | 813.48 | 813.93 | 812.26 |
| 20 day SMA | 828.83 | 831.44 | 835.48 |
| 35 day SMA | 868.28 | 870.79 | 873.03 |
| 50 day SMA | 867.07 | 867.09 | 867.18 |
| 100 day SMA | 884.04 | 885.49 | 887.01 |
| 150 day SMA | 923.37 | 923.87 | 924.37 |
| 200 day SMA | 901.64 | 901.21 | 900.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.