Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 857.4 and 879.15
| Daily Target 1 | 852.93 |
| Daily Target 2 | 861.87 |
| Daily Target 3 | 874.68333333333 |
| Daily Target 4 | 883.62 |
| Daily Target 5 | 896.43 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 870.80 (-0.35%) | 887.50 | 865.75 - 887.50 | 0.581 times | Tue 16 December 2025 | 873.85 (0.49%) | 870.15 | 868.00 - 881.90 | 0.4808 times | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.5753 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 3.033 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4175 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.4695 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.7034 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 3.0095 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.3895 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3405 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.6332 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 849.75 and 879.15
| Weekly Target 1 | 842.73 |
| Weekly Target 2 | 856.77 |
| Weekly Target 3 | 872.13333333333 |
| Weekly Target 4 | 886.17 |
| Weekly Target 5 | 901.53 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 870.80 (-0.4%) | 872.05 | 858.10 - 887.50 | 0.2377 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.108 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6699 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.625 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.6927 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.2725 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5995 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3721 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.3064 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.1162 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.9323 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 822.23 and 896.08
| Monthly Target 1 | 806.03 |
| Monthly Target 2 | 838.42 |
| Monthly Target 3 | 879.88333333333 |
| Monthly Target 4 | 912.27 |
| Monthly Target 5 | 953.73 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 870.80 (-5.27%) | 916.20 | 847.50 - 921.35 | 0.7132 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1903 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4655 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8738 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9592 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7436 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6126 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2325 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.653 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5562 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6439 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 868.94 |
| 12 day DMA | 876.08 |
| 20 day DMA | 894.6 |
| 35 day DMA | 938.92 |
| 50 day DMA | 977.28 |
| 100 day DMA | 949.71 |
| 150 day DMA | 883.61 |
| 200 day DMA | 823.41 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.59 | 870.48 | 868.8 |
| 12 day EMA | 880.07 | 881.76 | 883.2 |
| 20 day EMA | 897.21 | 899.99 | 902.74 |
| 35 day EMA | 930.06 | 933.55 | 937.06 |
| 50 day EMA | 965.24 | 969.09 | 972.98 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.94 | 865.38 | 863.47 |
| 12 day SMA | 876.08 | 878.94 | 882.73 |
| 20 day SMA | 894.6 | 897.45 | 900.96 |
| 35 day SMA | 938.92 | 944.14 | 949.15 |
| 50 day SMA | 977.28 | 979.66 | 981.58 |
| 100 day SMA | 949.71 | 949.03 | 948.27 |
| 150 day SMA | 883.61 | 882.24 | 880.83 |
| 200 day SMA | 823.41 | 822.11 | 820.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.