Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 507.83 and 534.28
| Daily Target 1 | 489.43 |
| Daily Target 2 | 499.77 |
| Daily Target 3 | 515.88333333333 |
| Daily Target 4 | 526.22 |
| Daily Target 5 | 542.33 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 510.10 (1.4%) | 505.55 | 505.55 - 532.00 | 1.2139 times | Thu 25 July 2024 | 503.05 (4.41%) | 481.00 | 481.00 - 514.75 | 1.8849 times | Wed 24 July 2024 | 481.80 (-1.16%) | 487.70 | 481.50 - 493.00 | 0.5314 times | Tue 23 July 2024 | 487.45 (-1%) | 482.50 | 481.05 - 500.55 | 0.8497 times | Mon 22 July 2024 | 492.35 (2.4%) | 481.60 | 475.25 - 494.30 | 0.2895 times | Fri 19 July 2024 | 480.80 (-1.58%) | 492.00 | 476.90 - 492.95 | 0.8057 times | Thu 18 July 2024 | 488.50 (0.02%) | 494.95 | 481.80 - 494.95 | 2.7391 times | Tue 16 July 2024 | 488.40 (0.48%) | 494.00 | 486.30 - 494.00 | 0.4286 times | Mon 15 July 2024 | 486.05 (1.25%) | 488.55 | 480.50 - 490.15 | 0.6783 times | Fri 12 July 2024 | 480.05 (2.33%) | 470.30 | 469.45 - 489.00 | 0.579 times | Thu 11 July 2024 | 469.10 (0.1%) | 468.85 | 463.95 - 474.75 | 1.4084 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 492.68 and 549.43
| Weekly Target 1 | 449.03 |
| Weekly Target 2 | 479.57 |
| Weekly Target 3 | 505.78333333333 |
| Weekly Target 4 | 536.32 |
| Weekly Target 5 | 562.53 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 510.10 (6.09%) | 481.60 | 475.25 - 532.00 | 1.2038 times | Fri 19 July 2024 | 480.80 (0.16%) | 488.55 | 476.90 - 494.95 | 1.1741 times | Fri 12 July 2024 | 480.05 (3.92%) | 468.95 | 452.75 - 489.00 | 0.9945 times | Fri 05 July 2024 | 461.95 (-2.79%) | 484.70 | 455.00 - 484.70 | 0.9423 times | Fri 28 June 2024 | 475.20 (-2.69%) | 484.05 | 472.55 - 499.60 | 0.6387 times | Fri 21 June 2024 | 488.35 (0.95%) | 501.05 | 483.45 - 509.85 | 0.6774 times | Fri 14 June 2024 | 483.75 (3.92%) | 468.90 | 454.95 - 488.20 | 1.2626 times | Fri 07 June 2024 | 465.50 (-2.2%) | 485.60 | 406.35 - 486.00 | 0.9596 times | Fri 31 May 2024 | 475.95 (3.08%) | 470.50 | 451.55 - 484.50 | 0.9346 times | Fri 24 May 2024 | 461.75 (2.11%) | 448.45 | 447.50 - 479.50 | 1.2124 times | Sat 18 May 2024 | 452.20 (2.5%) | 442.00 | 434.00 - 454.85 | 0.3587 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 481.43 and 560.68
| Monthly Target 1 | 419.03 |
| Monthly Target 2 | 464.57 |
| Monthly Target 3 | 498.28333333333 |
| Monthly Target 4 | 543.82 |
| Monthly Target 5 | 577.53 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 510.10 (7.34%) | 484.70 | 452.75 - 532.00 | 0.4503 times | Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.3693 times | Fri 31 May 2024 | 475.95 (8.61%) | 441.35 | 434.00 - 484.50 | 0.388 times | Tue 30 April 2024 | 438.20 (4.36%) | 420.00 | 420.00 - 457.30 | 2.9417 times | Thu 28 March 2024 | 419.90 (3.18%) | 399.45 | 375.10 - 421.75 | 0.6267 times | Thu 29 February 2024 | 406.95 (-5.83%) | 432.25 | 399.00 - 469.50 | 0.3316 times | Wed 31 January 2024 | 432.15 (2.82%) | 423.00 | 409.25 - 449.00 | 3.8778 times | Fri 29 December 2023 | 420.30 (9.07%) | 388.25 | 375.35 - 422.90 | 0.3736 times | Thu 30 November 2023 | 385.35 (19.64%) | 320.15 | 320.15 - 388.00 | 0.4751 times | Tue 31 October 2023 | 322.10 (-5.25%) | 344.90 | 314.00 - 344.90 | 0.1659 times | Fri 29 September 2023 | 339.95 (2.43%) | 328.10 | 322.50 - 348.25 | 0.2627 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 494.95 |
| 12 day DMA | 486.36 |
| 20 day DMA | 477.67 |
| 35 day DMA | 477.74 |
| 50 day DMA | 471.8 |
| 100 day DMA | 448.18 |
| 150 day DMA | 440.69 |
| 200 day DMA | 419.28 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.24 | 490.81 | 484.69 |
| 12 day EMA | 488.34 | 484.38 | 480.99 |
| 20 day EMA | 483.29 | 480.47 | 478.09 |
| 35 day EMA | 476.23 | 474.24 | 472.54 |
| 50 day EMA | 472.03 | 470.48 | 469.15 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.95 | 489.09 | 486.18 |
| 12 day SMA | 486.36 | 481.77 | 477.84 |
| 20 day SMA | 477.67 | 476.08 | 474.99 |
| 35 day SMA | 477.74 | 475.83 | 473.97 |
| 50 day SMA | 471.8 | 470.48 | 469.31 |
| 100 day SMA | 448.18 | 447.29 | 446.54 |
| 150 day SMA | 440.69 | 439.9 | 439.17 |
| 200 day SMA | 419.28 | 418.37 | 417.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.