Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 893.25 and 905.5
| Daily Target 1 | 890.33 |
| Daily Target 2 | 896.17 |
| Daily Target 3 | 902.58333333333 |
| Daily Target 4 | 908.42 |
| Daily Target 5 | 914.83 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.00 (-0.02%) | 903.00 | 896.75 - 909.00 | 0.3393 times | Wed 24 December 2025 | 902.20 (0.08%) | 899.25 | 898.30 - 909.35 | 0.3866 times | Tue 23 December 2025 | 901.45 (-1.37%) | 915.85 | 895.45 - 917.05 | 0.5216 times | Mon 22 December 2025 | 913.95 (2.62%) | 899.90 | 893.00 - 915.55 | 1.571 times | Fri 19 December 2025 | 890.65 (2.8%) | 858.05 | 858.05 - 893.95 | 1.2635 times | Thu 18 December 2025 | 866.40 (-0.51%) | 871.00 | 855.75 - 871.00 | 0.7083 times | Wed 17 December 2025 | 870.80 (-0.35%) | 887.50 | 865.75 - 887.50 | 0.6481 times | Tue 16 December 2025 | 873.85 (0.49%) | 870.15 | 868.00 - 881.90 | 0.5364 times | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.6418 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 3.3834 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4657 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 897.5 and 921.55
| Weekly Target 1 | 879.97 |
| Weekly Target 2 | 890.98 |
| Weekly Target 3 | 904.01666666667 |
| Weekly Target 4 | 915.03 |
| Weekly Target 5 | 928.07 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3858 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.5199 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1655 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.7046 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6574 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.7286 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.494 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.6306 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3914 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.3223 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.174 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 837.83 and 911.68
| Monthly Target 1 | 816.43 |
| Monthly Target 2 | 859.22 |
| Monthly Target 3 | 890.28333333333 |
| Monthly Target 4 | 933.07 |
| Monthly Target 5 | 964.13 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.00 (-1.88%) | 916.20 | 847.50 - 921.35 | 0.9137 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1431 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4338 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8549 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9385 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7276 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5993 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2059 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6389 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5442 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.63 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 902.05 |
| 12 day DMA | 881.2 |
| 20 day DMA | 885.7 |
| 35 day DMA | 914.55 |
| 50 day DMA | 959.53 |
| 100 day DMA | 953.25 |
| 150 day DMA | 891.98 |
| 200 day DMA | 832.04 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.07 | 896.11 | 893.07 |
| 12 day EMA | 891.77 | 889.91 | 887.68 |
| 20 day EMA | 898.14 | 897.73 | 897.26 |
| 35 day EMA | 927.29 | 928.78 | 930.34 |
| 50 day EMA | 961.8 | 964.24 | 966.77 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.05 | 894.93 | 888.65 |
| 12 day SMA | 881.2 | 878.05 | 874.64 |
| 20 day SMA | 885.7 | 886.7 | 888.26 |
| 35 day SMA | 914.55 | 917.88 | 921.54 |
| 50 day SMA | 959.53 | 962.77 | 966.1 |
| 100 day SMA | 953.25 | 952.73 | 952.18 |
| 150 day SMA | 891.98 | 890.54 | 889.19 |
| 200 day SMA | 832.04 | 830.62 | 829.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.