Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 919.6 and 941.6
| Daily Target 1 | 915.4 |
| Daily Target 2 | 923.8 |
| Daily Target 3 | 937.4 |
| Daily Target 4 | 945.8 |
| Daily Target 5 | 959.4 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 932.20 (-1.51%) | 946.00 | 929.00 - 951.00 | 0.7055 times |
| Wed 13 August 2025 | 946.50 (1.6%) | 937.85 | 928.60 - 948.80 | 0.7689 times |
| Tue 12 August 2025 | 931.55 (1.17%) | 921.90 | 917.85 - 935.55 | 1.0359 times |
| Mon 11 August 2025 | 920.80 (2.6%) | 896.40 | 895.45 - 923.00 | 1.2039 times |
| Fri 08 August 2025 | 897.45 (1.46%) | 884.00 | 880.05 - 904.50 | 1.0811 times |
| Thu 07 August 2025 | 884.55 (3.13%) | 892.65 | 874.45 - 904.75 | 3.6139 times |
| Wed 06 August 2025 | 857.70 (-1.12%) | 869.95 | 848.70 - 869.95 | 0.3621 times |
| Tue 05 August 2025 | 867.40 (0.66%) | 862.00 | 854.00 - 869.95 | 0.1224 times |
| Mon 04 August 2025 | 861.70 (0.29%) | 866.15 | 849.95 - 866.15 | 0.4468 times |
| Fri 01 August 2025 | 859.25 (0.21%) | 858.20 | 849.65 - 867.05 | 0.6595 times |
| Thu 31 July 2025 | 857.45 (1.64%) | 825.55 | 825.55 - 859.85 | 0.6179 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 913.83 and 969.38
| Weekly Target 1 | 870.67 |
| Weekly Target 2 | 901.43 |
| Weekly Target 3 | 926.21666666667 |
| Weekly Target 4 | 956.98 |
| Weekly Target 5 | 981.77 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 932.20 (3.87%) | 896.40 | 895.45 - 951.00 | 1.3849 times |
| Fri 08 August 2025 | 897.45 (4.45%) | 866.15 | 848.70 - 904.75 | 2.0979 times |
| Fri 01 August 2025 | 859.25 (1.66%) | 854.50 | 825.55 - 867.05 | 0.8222 times |
| Fri 25 July 2025 | 845.25 (5.94%) | 791.25 | 790.85 - 849.40 | 1.48 times |
| Fri 18 July 2025 | 797.85 (4.42%) | 763.25 | 763.25 - 813.00 | 0.8629 times |
| Fri 11 July 2025 | 764.05 (-5.28%) | 805.45 | 757.30 - 813.00 | 0.5654 times |
| Fri 04 July 2025 | 806.60 (2.89%) | 794.25 | 768.90 - 809.00 | 0.7642 times |
| Fri 27 June 2025 | 783.95 (4.74%) | 741.45 | 741.45 - 802.80 | 0.9068 times |
| Thu 19 June 2025 | 748.45 (-0.73%) | 759.75 | 743.55 - 771.90 | 0.4369 times |
| Fri 13 June 2025 | 753.95 (-1.28%) | 765.40 | 742.45 - 786.30 | 0.6788 times |
| Fri 06 June 2025 | 763.70 (8.07%) | 714.75 | 701.05 - 767.70 | 1.2296 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 890.45 and 992.75
| Monthly Target 1 | 808.33 |
| Monthly Target 2 | 870.27 |
| Monthly Target 3 | 910.63333333333 |
| Monthly Target 4 | 972.57 |
| Monthly Target 5 | 1012.93 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 932.20 (8.72%) | 858.20 | 848.70 - 951.00 | 0.8259 times |
| Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.911 times |
| Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.7505 times |
| Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.51 times |
| Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.8 times |
| Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6814 times |
| Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7889 times |
| Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.3471 times |
| Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.2675 times |
| Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 1.1177 times |
| Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.1877 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 925.7 |
| 12 day DMA | 888.35 |
| 20 day DMA | 864.14 |
| 35 day DMA | 832.44 |
| 50 day DMA | 812.01 |
| 100 day DMA | 742.45 |
| 150 day DMA | 709.16 |
| 200 day DMA | 696.67 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.3 | 918.85 | 905.02 |
| 12 day EMA | 895.3 | 888.59 | 878.06 |
| 20 day EMA | 872.6 | 866.33 | 857.9 |
| 35 day EMA | 842.96 | 837.71 | 831.31 |
| 50 day EMA | 816.14 | 811.4 | 805.89 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.7 | 916.17 | 898.41 |
| 12 day SMA | 888.35 | 881.5 | 873.18 |
| 20 day SMA | 864.14 | 858.06 | 850.54 |
| 35 day SMA | 832.44 | 828.4 | 823.63 |
| 50 day SMA | 812.01 | 808.14 | 803.8 |
| 100 day SMA | 742.45 | 739.27 | 736.05 |
| 150 day SMA | 709.16 | 707.74 | 706.3 |
| 200 day SMA | 696.67 | 695.03 | 693.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.