Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 765.18 and 790.93
| Daily Target 1 | 757.3 |
| Daily Target 2 | 773.05 |
| Daily Target 3 | 783.05 |
| Daily Target 4 | 798.8 |
| Daily Target 5 | 808.8 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-0.72%) | 792.00 | 767.30 - 793.05 | 0.8651 times | Wed 01 April 2026 | 794.55 (-0.01%) | 809.65 | 790.30 - 817.35 | 0.4508 times | Mon 30 March 2026 | 794.60 (-2.34%) | 785.15 | 785.15 - 808.15 | 0.5265 times | Fri 27 March 2026 | 813.60 (-1.99%) | 834.15 | 789.10 - 834.15 | 1.1935 times | Wed 25 March 2026 | 830.15 (2.35%) | 817.70 | 813.60 - 832.25 | 0.3897 times | Tue 24 March 2026 | 811.05 (1.44%) | 820.05 | 795.45 - 820.05 | 0.6437 times | Mon 23 March 2026 | 799.50 (-2.68%) | 815.30 | 780.00 - 815.30 | 0.8146 times | Fri 20 March 2026 | 821.50 (0.24%) | 816.70 | 814.60 - 834.50 | 0.9324 times | Thu 19 March 2026 | 819.50 (-3.09%) | 831.00 | 812.30 - 835.55 | 3.2069 times | Wed 18 March 2026 | 845.65 (3.11%) | 823.60 | 823.60 - 850.60 | 0.9769 times | Tue 17 March 2026 | 820.15 (1.42%) | 813.65 | 795.00 - 825.80 | 0.5792 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 778.05 and 828.1
| Weekly Target 1 | 741.1 |
| Weekly Target 2 | 764.95 |
| Weekly Target 3 | 791.15 |
| Weekly Target 4 | 815 |
| Weekly Target 5 | 841.2 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.2904 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.4794 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 0.9862 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.4677 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.4302 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 0.8868 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.8615 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.1349 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6807 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.7822 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4981 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 753.03 and 803.08
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 764.95 |
| Monthly Target 3 | 791.15 |
| Monthly Target 4 | 815 |
| Monthly Target 5 | 841.2 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-0.73%) | 809.65 | 767.30 - 817.35 | 0.0628 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7411 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3825 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7111 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8489 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8644 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2288 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7327 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8043 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6235 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5136 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 804.34 |
| 12 day DMA | 812.31 |
| 20 day DMA | 840.6 |
| 35 day DMA | 875.44 |
| 50 day DMA | 868.16 |
| 100 day DMA | 889.13 |
| 150 day DMA | 925.21 |
| 200 day DMA | 900.58 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.79 | 805.28 | 810.65 |
| 12 day EMA | 817.29 | 822.47 | 827.55 |
| 20 day EMA | 834.28 | 839.06 | 843.74 |
| 35 day EMA | 848.13 | 851.62 | 854.98 |
| 50 day EMA | 864.31 | 867.39 | 870.36 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.34 | 808.79 | 809.78 |
| 12 day SMA | 812.31 | 816.55 | 822.02 |
| 20 day SMA | 840.6 | 847.8 | 855.18 |
| 35 day SMA | 875.44 | 878.37 | 880.13 |
| 50 day SMA | 868.16 | 870.21 | 872.25 |
| 100 day SMA | 889.13 | 891.35 | 893.59 |
| 150 day SMA | 925.21 | 926.27 | 927.4 |
| 200 day SMA | 900.58 | 900.53 | 900.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.