Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 904.5 and 944.75
| Daily Target 1 | 872.95 |
| Daily Target 2 | 895.8 |
| Daily Target 3 | 913.2 |
| Daily Target 4 | 936.05 |
| Daily Target 5 | 953.45 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 918.65 (2.93%) | 892.00 | 890.35 - 930.60 | 1.634 times | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 0.7195 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.6781 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 4.4622 times | Thu 05 February 2026 | 857.30 (-0.3%) | 852.60 | 850.20 - 871.45 | 0.1734 times | Wed 04 February 2026 | 859.90 (-0.51%) | 850.15 | 850.15 - 869.95 | 0.1977 times | Tue 03 February 2026 | 864.35 (3.01%) | 874.90 | 852.50 - 874.90 | 0.5588 times | Mon 02 February 2026 | 839.10 (0.76%) | 831.95 | 813.00 - 840.25 | 0.1662 times | Sun 01 February 2026 | 832.75 (-2.22%) | 852.95 | 828.00 - 868.20 | 0.218 times | Fri 30 January 2026 | 851.65 (1.11%) | 835.00 | 835.00 - 858.25 | 1.192 times | Thu 29 January 2026 | 842.30 (-0.79%) | 847.95 | 838.00 - 848.50 | 7.9018 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 886.38 and 962.88
| Weekly Target 1 | 824.62 |
| Weekly Target 2 | 871.63 |
| Weekly Target 3 | 901.11666666667 |
| Weekly Target 4 | 948.13 |
| Weekly Target 5 | 977.62 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 918.65 (7.33%) | 855.25 | 854.10 - 930.60 | 0.8516 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6227 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.6862 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4464 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4626 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.6796 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.3888 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3469 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4674 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0479 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6335 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 865.83 and 983.43
| Monthly Target 1 | 769.82 |
| Monthly Target 2 | 844.23 |
| Monthly Target 3 | 887.41666666667 |
| Monthly Target 4 | 961.83 |
| Monthly Target 5 | 1005.02 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 918.65 (7.87%) | 852.95 | 813.00 - 930.60 | 0.7658 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.688 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8374 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8392 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2122 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7228 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7934 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6151 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5067 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0195 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5401 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 883.15 |
| 12 day DMA | 862.9 |
| 20 day DMA | 863.93 |
| 35 day DMA | 881.93 |
| 50 day DMA | 881.03 |
| 100 day DMA | 939.14 |
| 150 day DMA | 920.92 |
| 200 day DMA | 872.05 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.9 | 875.53 | 867.04 |
| 12 day EMA | 874.5 | 866.48 | 861.75 |
| 20 day EMA | 873.08 | 868.29 | 865.74 |
| 35 day EMA | 875.46 | 872.92 | 871.77 |
| 50 day EMA | 884.66 | 883.27 | 882.89 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.15 | 871.4 | 865.77 |
| 12 day SMA | 862.9 | 856.17 | 852.05 |
| 20 day SMA | 863.93 | 863.39 | 863.46 |
| 35 day SMA | 881.93 | 881.79 | 881.74 |
| 50 day SMA | 881.03 | 880.76 | 881.29 |
| 100 day SMA | 939.14 | 939.63 | 940.47 |
| 150 day SMA | 920.92 | 920.18 | 919.53 |
| 200 day SMA | 872.05 | 870.78 | 869.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.