Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 442.4 and 450.8
| Daily Target 1 | 436.35 |
| Daily Target 2 | 440.05 |
| Daily Target 3 | 444.75 |
| Daily Target 4 | 448.45 |
| Daily Target 5 | 453.15 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.75 (0.1%) | 443.30 | 441.05 - 449.45 | 0.5008 times | Thu 25 April 2024 | 443.30 (-1.55%) | 454.45 | 438.70 - 454.45 | 0.9029 times | Wed 24 April 2024 | 450.30 (1.01%) | 444.70 | 444.70 - 456.00 | 1.4393 times | Tue 23 April 2024 | 445.80 (0.97%) | 442.75 | 441.90 - 457.30 | 1.162 times | Mon 22 April 2024 | 441.50 (2.52%) | 435.80 | 431.05 - 445.55 | 1.8794 times | Fri 19 April 2024 | 430.65 (-1.19%) | 436.00 | 426.40 - 436.00 | 1.117 times | Thu 18 April 2024 | 435.85 (-1.18%) | 444.95 | 433.85 - 450.00 | 0.512 times | Tue 16 April 2024 | 441.05 (1.05%) | 437.65 | 429.60 - 443.55 | 0.9827 times | Mon 15 April 2024 | 436.45 (1.41%) | 427.00 | 423.60 - 442.50 | 0.9614 times | Fri 12 April 2024 | 430.40 (-0.68%) | 431.95 | 427.00 - 438.75 | 0.5425 times | Wed 10 April 2024 | 433.35 (-0.81%) | 437.45 | 432.15 - 438.50 | 0.5638 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 437.4 and 463.65
| Weekly Target 1 | 417.78 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 457.02 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.75 (3.04%) | 435.80 | 431.05 - 457.30 | 0.2861 times | Fri 19 April 2024 | 430.65 (0.06%) | 427.00 | 423.60 - 450.00 | 0.1737 times | Fri 12 April 2024 | 430.40 (-1.52%) | 445.80 | 427.00 - 445.80 | 7.2998 times | Fri 05 April 2024 | 437.05 (4.08%) | 420.00 | 420.00 - 441.75 | 0.1507 times | Thu 28 March 2024 | 419.90 (3.77%) | 399.70 | 392.60 - 421.75 | 0.1842 times | Fri 22 March 2024 | 404.65 (3.94%) | 389.55 | 386.25 - 409.55 | 0.8502 times | Fri 15 March 2024 | 389.30 (-2.01%) | 401.90 | 379.20 - 416.20 | 0.3358 times | Thu 07 March 2024 | 397.30 (-1.3%) | 403.45 | 375.10 - 406.40 | 0.3236 times | Sat 02 March 2024 | 402.55 (-8.17%) | 438.85 | 390.10 - 444.30 | 0.2014 times | Fri 23 February 2024 | 438.35 (1.08%) | 435.90 | 430.10 - 452.85 | 0.1945 times | Fri 16 February 2024 | 433.65 (-0.16%) | 439.25 | 414.05 - 439.25 | 0.1242 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 431.88 and 469.18
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 423.4 |
| Monthly Target 3 | 440.35 |
| Monthly Target 4 | 460.7 |
| Monthly Target 5 | 477.65 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.75 (5.68%) | 420.00 | 420.00 - 457.30 | 2.8333 times | Thu 28 March 2024 | 419.90 (3.18%) | 399.45 | 375.10 - 421.75 | 0.6384 times | Thu 29 February 2024 | 406.95 (-5.83%) | 432.25 | 399.00 - 469.50 | 0.3378 times | Wed 31 January 2024 | 432.15 (2.82%) | 423.00 | 409.25 - 449.00 | 3.9504 times | Fri 29 December 2023 | 420.30 (9.07%) | 388.25 | 375.35 - 422.90 | 0.3806 times | Thu 30 November 2023 | 385.35 (19.64%) | 320.15 | 320.15 - 388.00 | 0.4839 times | Tue 31 October 2023 | 322.10 (-5.25%) | 344.90 | 314.00 - 344.90 | 0.169 times | Fri 29 September 2023 | 339.95 (2.43%) | 328.10 | 322.50 - 348.25 | 0.2676 times | Thu 31 August 2023 | 331.90 (-3.95%) | 349.35 | 308.25 - 349.95 | 0.49 times | Mon 31 July 2023 | 345.55 (9.77%) | 316.25 | 310.25 - 352.00 | 0.4489 times | Fri 30 June 2023 | 314.80 (14.6%) | 274.75 | 271.35 - 317.00 | 0.5028 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 444.93 |
| 12 day DMA | 439.11 |
| 20 day DMA | 433.91 |
| 35 day DMA | 418.28 |
| 50 day DMA | 421.23 |
| 100 day DMA | 417.91 |
| 150 day DMA | 392.75 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.41 | 443.24 | 443.21 |
| 12 day EMA | 438.77 | 437.87 | 436.88 |
| 20 day EMA | 433.83 | 432.79 | 431.68 |
| 35 day EMA | 430.25 | 429.46 | 428.64 |
| 50 day EMA | 425.34 | 424.59 | 423.83 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.93 | 442.31 | 440.82 |
| 12 day SMA | 439.11 | 438.28 | 437.76 |
| 20 day SMA | 433.91 | 432.25 | 430.32 |
| 35 day SMA | 418.28 | 417.1 | 415.87 |
| 50 day SMA | 421.23 | 421.01 | 420.83 |
| 100 day SMA | 417.91 | 417.32 | 416.66 |
| 150 day SMA | 392.75 | 391.99 | 391.25 |
| 200 day SMA | 377.2 | 376.59 | 375.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.