Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong Daily Stock price targets for Fortis 532843 are 475.18 and 496.78

Daily Target 1457.92
Daily Target 2470.83
Daily Target 3479.51666666667
Daily Target 4492.43
Daily Target 5501.12

Daily price and volume Fortis

Date Closing Open Range Volume
Fri 14 June 2024 483.75 (0%) 466.60 466.60 - 488.20 2.2686 times
Thu 13 June 2024 483.75 (3.24%) 466.60 466.60 - 488.20 2.2686 times
Wed 12 June 2024 468.55 (0.13%) 470.95 465.55 - 472.45 0.2213 times
Tue 11 June 2024 467.95 (1.57%) 462.00 462.00 - 473.05 0.3334 times
Mon 10 June 2024 460.70 (-1.03%) 468.90 454.95 - 470.00 0.59 times
Fri 07 June 2024 465.50 (4.34%) 455.25 448.00 - 467.60 0.515 times
Thu 06 June 2024 446.15 (0.7%) 452.20 445.00 - 455.00 0.3815 times
Wed 05 June 2024 443.05 (1.15%) 445.00 421.65 - 448.25 0.3849 times
Tue 04 June 2024 438.00 (-4.65%) 464.90 406.35 - 464.90 1.4646 times
Mon 03 June 2024 459.35 (-3.49%) 485.60 457.75 - 486.00 1.572 times
Fri 31 May 2024 475.95 (4.15%) 464.90 451.55 - 484.50 1.3817 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 469.35 and 502.6

Weekly Target 1442.38
Weekly Target 2463.07
Weekly Target 3475.63333333333
Weekly Target 4496.32
Weekly Target 5508.88

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Fri 14 June 2024 483.75 (3.92%) 468.90 454.95 - 488.20 0.3756 times
Fri 07 June 2024 465.50 (-2.2%) 485.60 406.35 - 486.00 0.2854 times
Fri 31 May 2024 475.95 (3.08%) 470.50 451.55 - 484.50 0.278 times
Fri 24 May 2024 461.75 (2.11%) 448.45 447.50 - 479.50 0.3606 times
Sat 18 May 2024 452.20 (2.5%) 442.00 434.00 - 454.85 0.1067 times
Fri 10 May 2024 441.15 (-2.34%) 456.95 438.45 - 470.05 0.2564 times
Fri 03 May 2024 451.70 (1.79%) 447.25 434.90 - 456.00 0.5615 times
Fri 26 April 2024 443.75 (3.04%) 435.80 431.05 - 457.30 0.2867 times
Fri 19 April 2024 430.65 (0.06%) 427.00 423.60 - 450.00 0.1741 times
Fri 12 April 2024 430.40 (-1.52%) 445.80 427.00 - 445.80 7.315 times
Fri 05 April 2024 437.05 (4.08%) 420.00 420.00 - 441.75 0.151 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 404.13 and 485.98

Monthly Target 1377.58
Monthly Target 2430.67
Monthly Target 3459.43333333333
Monthly Target 4512.52
Monthly Target 5541.28

Monthly price and volumes Fortis

Date Closing Open Range Volume
Fri 14 June 2024 483.75 (1.64%) 485.60 406.35 - 488.20 0.2397 times
Fri 31 May 2024 475.95 (8.61%) 441.35 434.00 - 484.50 0.4011 times
Tue 30 April 2024 438.20 (4.36%) 420.00 420.00 - 457.30 3.0405 times
Thu 28 March 2024 419.90 (3.18%) 399.45 375.10 - 421.75 0.6477 times
Thu 29 February 2024 406.95 (-5.83%) 432.25 399.00 - 469.50 0.3427 times
Wed 31 January 2024 432.15 (2.82%) 423.00 409.25 - 449.00 4.008 times
Fri 29 December 2023 420.30 (9.07%) 388.25 375.35 - 422.90 0.3862 times
Thu 30 November 2023 385.35 (19.64%) 320.15 320.15 - 388.00 0.491 times
Tue 31 October 2023 322.10 (-5.25%) 344.90 314.00 - 344.90 0.1715 times
Fri 29 September 2023 339.95 (2.43%) 328.10 322.50 - 348.25 0.2715 times
Thu 31 August 2023 331.90 (-3.95%) 349.35 308.25 - 349.95 0.4971 times

 monthly chart Fortis

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 472.94
12 day DMA 462.48
20 day DMA 462.32
35 day DMA 456.21
50 day DMA 450.25
100 day DMA 434.88
150 day DMA 420.84
200 day DMA 398.84

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA474.6470.02463.16
12 day EMA466.51463.38459.68
20 day EMA462.17459.9457.39
35 day EMA455.78454.13452.39
50 day EMA450.12448.75447.32

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA472.94469.29461.77
12 day SMA462.48460.71459.1
20 day SMA462.32460.68458.89
35 day SMA456.21455.05454.1
50 day SMA450.25449.14448.03
100 day SMA434.88434.25433.6
150 day SMA420.84419.86418.86
200 day SMA398.84398.07397.26
Back to top | Use Dark Theme